| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 62.40331 | 62.50 | 62.40331 | 62.50 | 20,942 |
| 18th Jul 2025 (Fri) | 62.15 | 62.40331 | 62.15 | 62.40331 | 72,462 |
| 17th Jul 2025 (Thu) | 61.70 | 62.15 | 61.70 | 62.15 | 3,868 |
| 16th Jul 2025 (Wed) | 64.95734 | 64.95734 | 61.70 | 61.70 | 8,864 |
| 15th Jul 2025 (Tue) | 63.70 | 64.95734 | 63.70 | 64.95734 | 2,004 |
| 14th Jul 2025 (Mon) | 64.40 | 64.40 | 63.70 | 63.70 | 2,898 |
| 11th Jul 2025 (Fri) | 65.15 | 65.15 | 64.40 | 64.40 | 6,698 |
| 10th Jul 2025 (Thu) | 63.45 | 65.15 | 63.45 | 65.15 | 7,280 |
| 9th Jul 2025 (Wed) | 63.05 | 63.45 | 63.05 | 63.45 | 3,410 |
| 8th Jul 2025 (Tue) | 62.50 | 63.05 | 62.50 | 63.05 | 2,282 |
| 7th Jul 2025 (Mon) | 62.65 | 62.65 | 62.50 | 62.50 | 1,589 |
| 4th Jul 2025 (Fri) | 63.3882 | 63.3882 | 62.65 | 62.65 | 2,425 |
| 3rd Jul 2025 (Thu) | 64.35 | 64.35 | 63.3882 | 63.3882 | 3,673 |
| 2nd Jul 2025 (Wed) | 63.80991 | 64.35 | 63.80991 | 64.35 | 5,274 |
| 1st Jul 2025 (Tue) | 65.10578 | 65.10578 | 63.80991 | 63.80991 | 7,890 |
| 30th Jun 2025 (Mon) | 65.15 | 65.15 | 65.10578 | 65.10578 | 7,794 |
| 27th Jun 2025 (Fri) | 63.60 | 65.15 | 63.60 | 65.15 | 4,008 |
| 26th Jun 2025 (Thu) | 63.05 | 63.60 | 63.05 | 63.60 | 3,413 |
| 25th Jun 2025 (Wed) | 63.19348 | 63.19348 | 63.05 | 63.05 | 2,789 |
| 24th Jun 2025 (Tue) | 62.10649 | 63.19348 | 62.10649 | 63.19348 | 14,088 |
| 23rd Jun 2025 (Mon) | 62.80 | 62.80 | 62.10649 | 62.10649 | 5,865 |
| 20th Jun 2025 (Fri) | 62.4787 | 62.80 | 62.4787 | 62.80 | 26,749 |
| 19th Jun 2025 (Thu) | 62.88385 | 62.88385 | 62.4787 | 62.4787 | 9,274 |
| 18th Jun 2025 (Wed) | 63.30 | 63.30 | 62.88385 | 62.88385 | 6,346 |
| 17th Jun 2025 (Tue) | 63.76105 | 63.76105 | 63.30 | 63.30 | 2,429 |
| 16th Jun 2025 (Mon) | 62.93945 | 63.76105 | 62.93945 | 63.76105 | 3,986 |
| 13th Jun 2025 (Fri) | 64.35 | 64.35 | 62.93945 | 62.93945 | 3,332 |
| 12th Jun 2025 (Thu) | 65.49613 | 65.49613 | 64.35 | 64.35 | 6,017 |
| 11th Jun 2025 (Wed) | 65.40 | 65.49613 | 65.40 | 65.49613 | 5,984 |
| 10th Jun 2025 (Tue) | 64.90 | 65.40 | 64.90 | 65.40 | 2,987 |
| 9th Jun 2025 (Mon) | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 6th Jun 2025 (Fri) | 64.85 | 64.90 | 64.85 | 64.90 | 6,218 |
| 5th Jun 2025 (Thu) | 64.15 | 64.85 | 64.15 | 64.85 | 10,662 |
| 4th Jun 2025 (Wed) | 64.30 | 64.30 | 64.15 | 64.15 | 4,924 |
| 3rd Jun 2025 (Tue) | 63.30 | 64.30 | 63.30 | 64.30 | 6,646 |
| 2nd Jun 2025 (Mon) | 65.70263 | 65.70263 | 63.30 | 63.30 | 11,036 |
| 30th May 2025 (Fri) | 64.85 | 65.70263 | 64.85 | 65.70263 | 5,141 |
| 29th May 2025 (Thu) | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| 28th May 2025 (Wed) | 64.55 | 64.85 | 64.55 | 64.85 | 6,064 |
| 27th May 2025 (Tue) | 64.20 | 64.55 | 64.20 | 64.55 | 4,122 |
| 26th May 2025 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 2,639 |
| 23rd May 2025 (Fri) | 64.05 | 64.05 | 62.85 | 62.85 | 22,762 |
| 22nd May 2025 (Thu) | 64.45 | 64.45 | 64.05 | 64.05 | 2,292 |