| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.85 | 54.32273 | 53.85 | 54.32273 | 132,800 |
| 5th Feb 2026 (Thu) | 54.10 | 54.10 | 53.85 | 53.85 | 14,420 |
| 4th Feb 2026 (Wed) | 51.425 | 54.10 | 51.425 | 54.10 | 78,965 |
| 3rd Feb 2026 (Tue) | 51.60 | 51.60 | 51.425 | 51.425 | 9,881 |
| 2nd Feb 2026 (Mon) | 51.475 | 51.60 | 51.475 | 51.60 | 173,435 |
| 30th Jan 2026 (Fri) | 51.95 | 51.95 | 51.475 | 51.475 | 51,912 |
| 29th Jan 2026 (Thu) | 51.95 | 51.95 | 51.95 | 51.95 | 32,497 |
| 28th Jan 2026 (Wed) | 51.85 | 51.95 | 51.85 | 51.95 | 103,016 |
| 27th Jan 2026 (Tue) | 51.70 | 51.85 | 51.70 | 51.85 | 56,376 |
| 26th Jan 2026 (Mon) | 52.0663 | 52.0663 | 51.70 | 51.70 | 76,057 |
| 23rd Jan 2026 (Fri) | 52.30 | 52.30 | 52.0663 | 52.0663 | 9,448 |
| 22nd Jan 2026 (Thu) | 50.95 | 52.30 | 50.95 | 52.30 | 60,681 |
| 21st Jan 2026 (Wed) | 50.50 | 50.95 | 50.50 | 50.95 | 50,722 |
| 20th Jan 2026 (Tue) | 51.75 | 51.75 | 50.50 | 50.50 | 18,734 |
| 19th Jan 2026 (Mon) | 53.25 | 53.25 | 51.75 | 51.75 | 49,397 |
| 16th Jan 2026 (Fri) | 54.05 | 54.05 | 53.25 | 53.25 | 75,047 |
| 15th Jan 2026 (Thu) | 52.40 | 54.05 | 52.40 | 54.05 | 146,937 |
| 14th Jan 2026 (Wed) | 52.05 | 52.40 | 52.05 | 52.40 | 12,260 |
| 13th Jan 2026 (Tue) | 52.75 | 52.75 | 52.05 | 52.05 | 12,149 |
| 12th Jan 2026 (Mon) | 53.70508 | 53.70508 | 52.75 | 52.75 | 4,263 |
| 9th Jan 2026 (Fri) | 53.70 | 53.70508 | 53.70 | 53.70508 | 33,088 |
| 8th Jan 2026 (Thu) | 54.30 | 54.30 | 53.70 | 53.70 | 37,040 |
| 7th Jan 2026 (Wed) | 53.95 | 54.30 | 53.95 | 54.30 | 16,053 |
| 6th Jan 2026 (Tue) | 54.30 | 54.30 | 53.95 | 53.95 | 316,664 |
| 5th Jan 2026 (Mon) | 53.60 | 54.30 | 53.60 | 54.30 | 37,761 |
| 2nd Jan 2026 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 1st Jan 2026 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 31st Dec 2025 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 30th Dec 2025 (Tue) | 53.56047 | 53.60 | 53.56047 | 53.60 | 90,626 |
| 29th Dec 2025 (Mon) | 53.40 | 53.56047 | 53.40 | 53.56047 | 55,542 |
| 26th Dec 2025 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 25th Dec 2025 (Thu) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 24th Dec 2025 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 23rd Dec 2025 (Tue) | 53.35 | 53.40 | 53.35 | 53.40 | 6,518 |
| 22nd Dec 2025 (Mon) | 53.10 | 53.35 | 53.10 | 53.35 | 11,618 |
| 19th Dec 2025 (Fri) | 54.00 | 54.00 | 53.10 | 53.10 | 54,376 |
| 18th Dec 2025 (Thu) | 52.85 | 54.00 | 52.85 | 54.00 | 91,624 |
| 17th Dec 2025 (Wed) | 53.45 | 53.45 | 52.85 | 52.85 | 17,893 |
| 16th Dec 2025 (Tue) | 53.45 | 53.45 | 53.45 | 53.45 | 23,528 |
| 15th Dec 2025 (Mon) | 53.10 | 53.45 | 53.10 | 53.45 | 17,423 |
| 12th Dec 2025 (Fri) | 53.10 | 53.10 | 53.10 | 53.10 | 74,989 |
| 11th Dec 2025 (Thu) | 52.55 | 53.10 | 52.55 | 53.10 | 19,632 |
| 10th Dec 2025 (Wed) | 52.35385 | 52.55 | 52.35385 | 52.55 | 94,442 |
| 9th Dec 2025 (Tue) | 53.20833 | 53.20833 | 52.35385 | 52.35385 | 20,326 |
| 8th Dec 2025 (Mon) | 53.08137 | 53.20833 | 53.08137 | 53.20833 | 25,497 |