| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 59.5875 | 59.5875 | 58.19167 | 58.19167 | 940 |
| 15th Apr 2025 (Tue) | 58.30 | 59.5875 | 58.30 | 59.5875 | 4,531 |
| 14th Apr 2025 (Mon) | 56.70 | 58.30 | 56.70 | 58.30 | 1,934 |
| 11th Apr 2025 (Fri) | 56.75 | 56.75 | 56.70 | 56.70 | 4,288 |
| 10th Apr 2025 (Thu) | 53.50 | 56.75 | 53.50 | 56.75 | 323,414 |
| 9th Apr 2025 (Wed) | 55.45 | 55.45 | 53.50 | 53.50 | 3,152 |
| 8th Apr 2025 (Tue) | 53.44559 | 55.45 | 53.44559 | 55.45 | 108,731 |
| 7th Apr 2025 (Mon) | 56.40 | 56.40 | 53.44559 | 53.44559 | 4,482 |
| 4th Apr 2025 (Fri) | 59.90 | 59.90 | 56.40 | 56.40 | 41,394 |
| 3rd Apr 2025 (Thu) | 63.80 | 63.80 | 59.90 | 59.90 | 2,673 |
| 2nd Apr 2025 (Wed) | 63.85 | 63.85 | 63.80 | 63.80 | 33,344 |
| 1st Apr 2025 (Tue) | 64.35 | 64.35 | 63.85 | 63.85 | 14,312 |
| 31st Mar 2025 (Mon) | 66.3438 | 66.3438 | 64.35 | 64.35 | 32,635 |
| 28th Mar 2025 (Fri) | 67.7344 | 67.7344 | 66.3438 | 66.3438 | 2,593 |
| 27th Mar 2025 (Thu) | 69.34843 | 69.34843 | 67.7344 | 67.7344 | 1,577 |
| 26th Mar 2025 (Wed) | 69.05 | 69.34843 | 69.05 | 69.34843 | 15,656 |
| 25th Mar 2025 (Tue) | 68.39318 | 69.05 | 68.39318 | 69.05 | 30,682 |
| 24th Mar 2025 (Mon) | 68.90833 | 68.90833 | 68.39318 | 68.39318 | 36,120 |
| 21st Mar 2025 (Fri) | 70.4825 | 70.4825 | 68.90833 | 68.90833 | 24,535 |
| 20th Mar 2025 (Thu) | 71.341 | 71.341 | 70.4825 | 70.4825 | 10,208 |
| 19th Mar 2025 (Wed) | 71.60 | 71.60 | 71.341 | 71.341 | 3,884 |
| 18th Mar 2025 (Tue) | 71.57055 | 71.60 | 71.57055 | 71.60 | 40,423 |
| 17th Mar 2025 (Mon) | 70.78365 | 71.57055 | 70.78365 | 71.57055 | 7,873 |
| 14th Mar 2025 (Fri) | 70.56111 | 70.78365 | 70.56111 | 70.78365 | 5,221 |
| 13th Mar 2025 (Thu) | 70.69839 | 70.69839 | 70.56111 | 70.56111 | 23,948 |
| 12th Mar 2025 (Wed) | 72.41689 | 72.41689 | 70.69839 | 70.69839 | 9,762 |
| 11th Mar 2025 (Tue) | 72.4109 | 72.41689 | 72.4109 | 72.41689 | 6,047 |
| 10th Mar 2025 (Mon) | 73.24766 | 73.24766 | 72.4109 | 72.4109 | 25,338 |
| 7th Mar 2025 (Fri) | 72.93061 | 73.24766 | 72.93061 | 73.24766 | 9,532 |
| 6th Mar 2025 (Thu) | 71.32051 | 72.93061 | 71.32051 | 72.93061 | 6,347 |
| 5th Mar 2025 (Wed) | 69.33077 | 71.32051 | 69.33077 | 71.32051 | 11,620 |
| 4th Mar 2025 (Tue) | 71.25 | 71.25 | 69.33077 | 69.33077 | 25,154 |
| 3rd Mar 2025 (Mon) | 69.60 | 71.25 | 69.60 | 71.25 | 21,281 |
| 28th Feb 2025 (Fri) | 70.78004 | 70.78004 | 69.60 | 69.60 | 6,095 |
| 27th Feb 2025 (Thu) | 72.55 | 72.55 | 70.78004 | 70.78004 | 7,075 |
| 26th Feb 2025 (Wed) | 70.35 | 72.55 | 70.35 | 72.55 | 6,390 |
| 25th Feb 2025 (Tue) | 70.90 | 70.90 | 70.35 | 70.35 | 1,257 |
| 24th Feb 2025 (Mon) | 70.50 | 70.90 | 70.50 | 70.90 | 6,313 |
| 21st Feb 2025 (Fri) | 70.15 | 70.50 | 70.15 | 70.50 | 9,886 |
| 20th Feb 2025 (Thu) | 70.05 | 70.15 | 70.05 | 70.15 | 9,540 |
| 19th Feb 2025 (Wed) | 71.525 | 71.525 | 70.05 | 70.05 | 12,164 |
| 18th Feb 2025 (Tue) | 71.225 | 71.525 | 71.225 | 71.525 | 53,721 |
| 17th Feb 2025 (Mon) | 72.91 | 72.91 | 71.225 | 71.225 | 28,005 |