| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
| 2nd Apr 2026 (Thu) | 41.26 | 41.26 | 41.02 | 41.02 | 35,454 |
| 1st Apr 2026 (Wed) | 40.40 | 41.26 | 40.40 | 41.26 | 7,704 |
| 31st Mar 2026 (Tue) | 39.80 | 40.40 | 39.80 | 40.40 | 48,518 |
| 30th Mar 2026 (Mon) | 39.62449 | 39.80 | 39.62449 | 39.80 | 35,004 |
| 27th Mar 2026 (Fri) | 40.55949 | 40.55949 | 39.62449 | 39.62449 | 410,394 |
| 26th Mar 2026 (Thu) | 41.12794 | 41.12794 | 40.55949 | 40.55949 | 46,227 |
| 25th Mar 2026 (Wed) | 41.06 | 41.12794 | 41.06 | 41.12794 | 95,039 |
| 24th Mar 2026 (Tue) | 39.33 | 41.06 | 39.33 | 41.06 | 300,151 |
| 23rd Mar 2026 (Mon) | 40.24 | 40.24 | 39.33 | 39.33 | 155,831 |
| 20th Mar 2026 (Fri) | 40.40 | 40.40 | 40.24 | 40.24 | 21,482 |
| 19th Mar 2026 (Thu) | 41.58 | 41.58 | 40.40 | 40.40 | 40,844 |
| 18th Mar 2026 (Wed) | 41.54 | 41.58 | 41.54 | 41.58 | 17,181 |
| 17th Mar 2026 (Tue) | 41.54 | 41.54 | 41.54 | 41.54 | 271,025 |
| 16th Mar 2026 (Mon) | 42.11081 | 42.11081 | 41.54 | 41.54 | 238,147 |
| 13th Mar 2026 (Fri) | 42.45451 | 42.45451 | 42.11081 | 42.11081 | 37,024 |
| 12th Mar 2026 (Thu) | 42.68 | 42.68 | 42.45451 | 42.45451 | 76,048 |
| 11th Mar 2026 (Wed) | 42.22356 | 42.68 | 42.22356 | 42.68 | 11,088 |
| 10th Mar 2026 (Tue) | 41.28689 | 42.22356 | 41.28689 | 42.22356 | 90,069 |
| 9th Mar 2026 (Mon) | 43.16 | 43.16 | 41.28689 | 41.28689 | 54,554 |
| 6th Mar 2026 (Fri) | 44.46 | 44.46 | 43.16 | 43.16 | 11,369 |
| 5th Mar 2026 (Thu) | 44.50 | 44.50 | 44.46 | 44.46 | 223,694 |
| 4th Mar 2026 (Wed) | 45.10 | 45.10 | 44.50 | 44.50 | 80,479 |
| 3rd Mar 2026 (Tue) | 47.42 | 47.42 | 45.10 | 45.10 | 134,490 |
| 2nd Mar 2026 (Mon) | 49.49421 | 49.49421 | 47.42 | 47.42 | 31,335 |
| 27th Feb 2026 (Fri) | 50.282 | 50.282 | 49.49421 | 49.49421 | 50,123 |
| 26th Feb 2026 (Thu) | 51.35 | 51.35 | 50.282 | 50.282 | 56,051 |
| 25th Feb 2026 (Wed) | 53.65139 | 53.65139 | 51.35 | 51.35 | 85,953 |
| 24th Feb 2026 (Tue) | 53.65139 | 53.65139 | 53.65139 | 53.65139 | 53,793 |
| 23rd Feb 2026 (Mon) | 53.21027 | 53.65139 | 53.21027 | 53.65139 | 124,898 |
| 20th Feb 2026 (Fri) | 53.21027 | 53.21027 | 53.21027 | 53.21027 | 49,227 |
| 19th Feb 2026 (Thu) | 53.95 | 53.95 | 53.21027 | 53.21027 | 35,977 |
| 18th Feb 2026 (Wed) | 52.37122 | 53.95 | 52.37122 | 53.95 | 21,934 |
| 17th Feb 2026 (Tue) | 54.36795 | 54.36795 | 52.37122 | 52.37122 | 40,077 |
| 16th Feb 2026 (Mon) | 55.33378 | 55.33378 | 54.36795 | 54.36795 | 115,748 |
| 13th Feb 2026 (Fri) | 55.31254 | 55.33378 | 55.31254 | 55.33378 | 34,640 |
| 12th Feb 2026 (Thu) | 55.15345 | 55.31254 | 55.15345 | 55.31254 | 58,002 |
| 11th Feb 2026 (Wed) | 55.7752 | 55.7752 | 55.15345 | 55.15345 | 210,538 |
| 10th Feb 2026 (Tue) | 54.70 | 55.7752 | 54.70 | 55.7752 | 29,102 |
| 9th Feb 2026 (Mon) | 54.32273 | 54.70 | 54.32273 | 54.70 | 10,861 |
| 6th Feb 2026 (Fri) | 53.85 | 54.32273 | 53.85 | 54.32273 | 132,800 |