| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 52.85 | 54.00 | 52.85 | 54.00 | 91,624 |
| 17th Dec 2025 (Wed) | 53.45 | 53.45 | 52.85 | 52.85 | 17,893 |
| 16th Dec 2025 (Tue) | 53.45 | 53.45 | 53.45 | 53.45 | 23,528 |
| 15th Dec 2025 (Mon) | 53.10 | 53.45 | 53.10 | 53.45 | 17,423 |
| 12th Dec 2025 (Fri) | 53.10 | 53.10 | 53.10 | 53.10 | 74,989 |
| 11th Dec 2025 (Thu) | 52.55 | 53.10 | 52.55 | 53.10 | 19,632 |
| 10th Dec 2025 (Wed) | 52.35385 | 52.55 | 52.35385 | 52.55 | 94,442 |
| 9th Dec 2025 (Tue) | 53.20833 | 53.20833 | 52.35385 | 52.35385 | 20,326 |
| 8th Dec 2025 (Mon) | 53.08137 | 53.20833 | 53.08137 | 53.20833 | 25,497 |
| 5th Dec 2025 (Fri) | 52.73851 | 53.08137 | 52.73851 | 53.08137 | 19,736 |
| 4th Dec 2025 (Thu) | 51.44398 | 52.73851 | 51.44398 | 52.73851 | 18,499 |
| 3rd Dec 2025 (Wed) | 52.32049 | 52.32049 | 51.44398 | 51.44398 | 151,403 |
| 2nd Dec 2025 (Tue) | 52.81615 | 52.81615 | 52.32049 | 52.32049 | 51,252 |
| 1st Dec 2025 (Mon) | 53.15 | 53.15 | 52.81615 | 52.81615 | 16,635 |
| 28th Nov 2025 (Fri) | 53.10 | 53.15 | 53.10 | 53.15 | 30,451 |
| 27th Nov 2025 (Thu) | 52.70 | 53.10 | 52.70 | 53.10 | 21,114 |
| 26th Nov 2025 (Wed) | 51.325 | 52.70 | 51.325 | 52.70 | 12,365 |
| 25th Nov 2025 (Tue) | 51.40 | 51.40 | 51.325 | 51.325 | 19,261 |
| 24th Nov 2025 (Mon) | 51.56311 | 51.56311 | 51.40 | 51.40 | 112,716 |
| 21st Nov 2025 (Fri) | 51.95 | 51.95 | 51.56311 | 51.56311 | 37,472 |
| 20th Nov 2025 (Thu) | 52.05 | 52.05 | 51.95 | 51.95 | 11,382 |
| 19th Nov 2025 (Wed) | 51.44375 | 52.05 | 51.44375 | 52.05 | 60,369 |
| 18th Nov 2025 (Tue) | 52.1375 | 52.1375 | 51.44375 | 51.44375 | 34,267 |
| 17th Nov 2025 (Mon) | 52.77738 | 52.77738 | 52.1375 | 52.1375 | 61,340 |
| 14th Nov 2025 (Fri) | 53.98802 | 53.98802 | 52.77738 | 52.77738 | 11,816 |
| 13th Nov 2025 (Thu) | 54.60 | 54.60 | 53.98802 | 53.98802 | 58,997 |
| 12th Nov 2025 (Wed) | 53.52383 | 54.60 | 53.52383 | 54.60 | 25,378 |
| 11th Nov 2025 (Tue) | 52.22222 | 53.52383 | 52.22222 | 53.52383 | 33,873 |
| 10th Nov 2025 (Mon) | 51.1677 | 52.22222 | 51.1677 | 52.22222 | 63,325 |
| 7th Nov 2025 (Fri) | 51.40 | 51.40 | 51.1677 | 51.1677 | 19,174 |
| 6th Nov 2025 (Thu) | 56.80 | 56.80 | 51.40 | 51.40 | 79,641 |
| 5th Nov 2025 (Wed) | 55.84818 | 56.80 | 55.84818 | 56.80 | 80,052 |
| 4th Nov 2025 (Tue) | 56.30 | 56.30 | 55.84818 | 55.84818 | 213,938 |
| 3rd Nov 2025 (Mon) | 56.68333 | 56.68333 | 56.30 | 56.30 | 38,217 |
| 31st Oct 2025 (Fri) | 57.00 | 57.00 | 56.68333 | 56.68333 | 56,312 |
| 30th Oct 2025 (Thu) | 57.25 | 57.25 | 57.00 | 57.00 | 85,840 |
| 29th Oct 2025 (Wed) | 56.95 | 57.25 | 56.95 | 57.25 | 49,021 |
| 28th Oct 2025 (Tue) | 57.86667 | 57.86667 | 56.95 | 56.95 | 39,911 |
| 27th Oct 2025 (Mon) | 57.70 | 57.86667 | 57.70 | 57.86667 | 10,177 |
| 24th Oct 2025 (Fri) | 57.90 | 57.90 | 57.70 | 57.70 | 71,292 |
| 23rd Oct 2025 (Thu) | 57.875 | 57.90 | 57.875 | 57.90 | 76,998 |
| 22nd Oct 2025 (Wed) | 58.18649 | 58.18649 | 57.875 | 57.875 | 93,280 |
| 21st Oct 2025 (Tue) | 57.925 | 58.18649 | 57.925 | 58.18649 | 33,942 |
| 20th Oct 2025 (Mon) | 57.67222 | 57.925 | 57.67222 | 57.925 | 80,130 |