| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 64.85 | 64.90 | 64.85 | 64.90 | 6,218 |
| 5th Jun 2025 (Thu) | 64.15 | 64.85 | 64.15 | 64.85 | 10,662 |
| 4th Jun 2025 (Wed) | 64.30 | 64.30 | 64.15 | 64.15 | 4,924 |
| 3rd Jun 2025 (Tue) | 63.30 | 64.30 | 63.30 | 64.30 | 6,646 |
| 2nd Jun 2025 (Mon) | 65.70263 | 65.70263 | 63.30 | 63.30 | 11,036 |
| 30th May 2025 (Fri) | 64.85 | 65.70263 | 64.85 | 65.70263 | 5,141 |
| 29th May 2025 (Thu) | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| 28th May 2025 (Wed) | 64.55 | 64.85 | 64.55 | 64.85 | 6,064 |
| 27th May 2025 (Tue) | 64.20 | 64.55 | 64.20 | 64.55 | 4,122 |
| 26th May 2025 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 2,639 |
| 23rd May 2025 (Fri) | 64.05 | 64.05 | 62.85 | 62.85 | 22,762 |
| 22nd May 2025 (Thu) | 64.45 | 64.45 | 64.05 | 64.05 | 2,292 |
| 21st May 2025 (Wed) | 66.55 | 66.55 | 64.45 | 64.45 | 17,098 |
| 20th May 2025 (Tue) | 66.10 | 66.55 | 66.10 | 66.55 | 2,423 |
| 19th May 2025 (Mon) | 66.14132 | 66.14132 | 66.10 | 66.10 | 4,218 |
| 16th May 2025 (Fri) | 66.525 | 66.525 | 66.14132 | 66.14132 | 1,580 |
| 15th May 2025 (Thu) | 66.325 | 66.525 | 66.325 | 66.525 | 6,787 |
| 14th May 2025 (Wed) | 65.70 | 66.325 | 65.70 | 66.325 | 3,082 |
| 13th May 2025 (Tue) | 64.25783 | 65.70 | 64.25783 | 65.70 | 86,922 |
| 12th May 2025 (Mon) | 62.8314 | 64.25783 | 62.8314 | 64.25783 | 223,283 |
| 9th May 2025 (Fri) | 60.85 | 62.8314 | 60.85 | 62.8314 | 13,663 |
| 8th May 2025 (Thu) | 60.05556 | 60.85 | 60.05556 | 60.85 | 2,983 |
| 7th May 2025 (Wed) | 60.55 | 60.55 | 60.05556 | 60.05556 | 8,155 |
| 6th May 2025 (Tue) | 60.25 | 60.55 | 60.25 | 60.55 | 2,306 |
| 5th May 2025 (Mon) | 60.25 | 60.25 | 60.25 | 60.25 | 4,945 |
| 2nd May 2025 (Fri) | 59.40 | 60.40 | 59.40 | 60.40 | 1,638 |
| 1st May 2025 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 30th Apr 2025 (Wed) | 58.90 | 59.40 | 58.90 | 59.40 | 29,550 |
| 29th Apr 2025 (Tue) | 59.5125 | 59.5125 | 58.90 | 58.90 | 6,044 |
| 28th Apr 2025 (Mon) | 59.25333 | 59.5125 | 59.25333 | 59.5125 | 1,540 |
| 25th Apr 2025 (Fri) | 58.10385 | 59.25333 | 58.10385 | 59.25333 | 10,654 |
| 24th Apr 2025 (Thu) | 57.95 | 58.10385 | 57.95 | 58.10385 | 33,739 |
| 23rd Apr 2025 (Wed) | 55.675 | 57.95 | 55.675 | 57.95 | 8,217 |
| 22nd Apr 2025 (Tue) | 57.55 | 57.55 | 55.675 | 55.675 | 3,669 |
| 21st Apr 2025 (Mon) | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
| 18th Apr 2025 (Fri) | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
| 17th Apr 2025 (Thu) | 58.19167 | 58.19167 | 57.55 | 57.55 | 1,094 |
| 16th Apr 2025 (Wed) | 59.5875 | 59.5875 | 58.19167 | 58.19167 | 940 |
| 15th Apr 2025 (Tue) | 58.30 | 59.5875 | 58.30 | 59.5875 | 4,531 |
| 14th Apr 2025 (Mon) | 56.70 | 58.30 | 56.70 | 58.30 | 1,934 |
| 11th Apr 2025 (Fri) | 56.75 | 56.75 | 56.70 | 56.70 | 4,288 |
| 10th Apr 2025 (Thu) | 53.50 | 56.75 | 53.50 | 56.75 | 323,414 |
| 9th Apr 2025 (Wed) | 55.45 | 55.45 | 53.50 | 53.50 | 3,152 |
| 8th Apr 2025 (Tue) | 53.44559 | 55.45 | 53.44559 | 55.45 | 108,731 |