| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.85 | 62.85 | 62.00 | 62.00 | 63,965 |
| 18th Sep 2025 (Thu) | 63.00 | 63.00 | 62.85 | 62.85 | 22,030 |
| 17th Sep 2025 (Wed) | 63.60 | 63.60 | 63.00 | 63.00 | 5,484 |
| 16th Sep 2025 (Tue) | 64.50 | 64.50 | 63.60 | 63.60 | 13,772 |
| 15th Sep 2025 (Mon) | 64.90 | 64.90 | 64.50 | 64.50 | 107,526 |
| 12th Sep 2025 (Fri) | 65.20 | 65.20 | 64.90 | 64.90 | 14,385 |
| 11th Sep 2025 (Thu) | 64.05 | 65.20 | 64.05 | 65.20 | 50,272 |
| 10th Sep 2025 (Wed) | 64.97292 | 64.97292 | 64.05 | 64.05 | 63,813 |
| 9th Sep 2025 (Tue) | 65.29836 | 65.29836 | 64.97292 | 64.97292 | 88,918 |
| 8th Sep 2025 (Mon) | 62.25 | 65.29836 | 62.25 | 65.29836 | 67,653 |
| 5th Sep 2025 (Fri) | 62.25 | 62.25 | 62.25 | 62.25 | 6,209 |
| 4th Sep 2025 (Thu) | 62.25 | 62.25 | 62.25 | 62.25 | 12,879 |
| 3rd Sep 2025 (Wed) | 62.25 | 62.25 | 62.25 | 62.25 | 10,836 |
| 2nd Sep 2025 (Tue) | 64.00 | 64.00 | 62.25 | 62.25 | 6,719 |
| 1st Sep 2025 (Mon) | 64.30 | 64.30 | 64.00 | 64.00 | 9,174 |
| 29th Aug 2025 (Fri) | 64.55 | 64.55 | 64.30 | 64.30 | 3,168 |
| 28th Aug 2025 (Thu) | 63.15 | 64.55 | 63.15 | 64.55 | 11,940 |
| 27th Aug 2025 (Wed) | 65.90 | 65.90 | 63.15 | 63.15 | 1,472 |
| 26th Aug 2025 (Tue) | 65.65 | 65.90 | 65.65 | 65.90 | 6,157 |
| 25th Aug 2025 (Mon) | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| 22nd Aug 2025 (Fri) | 64.70 | 65.65 | 64.70 | 65.65 | 6,354 |
| 21st Aug 2025 (Thu) | 65.60 | 65.60 | 64.70 | 64.70 | 9,545 |
| 20th Aug 2025 (Wed) | 65.90 | 65.90 | 65.60 | 65.60 | 5,465 |
| 19th Aug 2025 (Tue) | 64.00 | 65.90 | 64.00 | 65.90 | 7,315 |
| 18th Aug 2025 (Mon) | 65.15 | 65.15 | 64.00 | 64.00 | 527 |
| 15th Aug 2025 (Fri) | 65.40 | 65.40 | 65.15 | 65.15 | 36,800 |
| 14th Aug 2025 (Thu) | 65.20 | 65.40 | 65.20 | 65.40 | 3,487 |
| 13th Aug 2025 (Wed) | 65.45 | 65.45 | 65.20 | 65.20 | 3,795 |
| 12th Aug 2025 (Tue) | 65.075 | 65.45 | 65.075 | 65.45 | 8,961 |
| 11th Aug 2025 (Mon) | 65.10 | 65.10 | 65.075 | 65.075 | 5,720 |
| 8th Aug 2025 (Fri) | 64.90 | 65.10 | 64.90 | 65.10 | 3,521 |
| 7th Aug 2025 (Thu) | 63.90 | 64.90 | 63.90 | 64.90 | 7,743 |
| 6th Aug 2025 (Wed) | 63.00 | 63.90 | 63.00 | 63.90 | 4,641 |
| 5th Aug 2025 (Tue) | 62.70 | 63.00 | 62.70 | 63.00 | 8,245 |
| 4th Aug 2025 (Mon) | 63.95 | 63.95 | 62.70 | 62.70 | 28,031 |
| 1st Aug 2025 (Fri) | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| 31st Jul 2025 (Thu) | 65.55 | 65.55 | 63.95 | 63.95 | 6,728 |
| 30th Jul 2025 (Wed) | 62.95612 | 65.55 | 62.95612 | 65.55 | 6,345 |
| 29th Jul 2025 (Tue) | 63.82308 | 63.82308 | 62.95612 | 62.95612 | 21,595 |
| 28th Jul 2025 (Mon) | 62.80 | 63.82308 | 62.80 | 63.82308 | 3,579 |
| 25th Jul 2025 (Fri) | 62.70 | 62.80 | 62.70 | 62.80 | 4,976 |
| 24th Jul 2025 (Thu) | 62.95 | 62.95 | 62.70 | 62.70 | 131,924 |
| 23rd Jul 2025 (Wed) | 61.70 | 62.95 | 61.70 | 62.95 | 15,324 |
| 22nd Jul 2025 (Tue) | 62.50 | 62.50 | 61.70 | 61.70 | 27,041 |