Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calida Holding (0QP3) Share Price

Price 16.98 on 22-04-2026 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 36.00 at 17.10
Day's Volume: 2,131
Last Close: 16.98
Open: 0.00
ISIN: CH0126639464
Day's Range 0.00 - 0.00
52wk Range: 11.28 - 18.18
Market Capitalisation: -
VWAP: 17.02302
Shares in Issue: 6.99m

Calida Holding (0QP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 17.10 OTC Trade
 17:43:42 - 22-Apr-26
Unknown* 114 17.26 OTC Trade
 17:27:50 - 22-Apr-26
Unknown* 581 17.08028 OTC Trade
 17:14:33 - 22-Apr-26
Unknown* 70 16.99 OTC Trade
 13:13:53 - 22-Apr-26
Unknown* 41 16.98 SI Trade
 13:13:53 - 22-Apr-26
Unknown* 189 16.99 OTC Trade
 13:13:53 - 22-Apr-26
Unknown* 70 16.99 OTC Trade
 13:13:53 - 22-Apr-26
Unknown* 41 16.98 OTC Trade
 13:13:53 - 22-Apr-26
Unknown* 189 16.99 OTC Trade
 13:13:53 - 22-Apr-26
Unknown* 200 17.02 OTC Trade
 13:08:59 - 22-Apr-26
See more Calida Holding trades

Calida Holding (0QP3) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 16.98 16.98 16.98 16.98 2,131
21st Apr 2026 (Tue) 16.80 16.80 16.80 16.80 370
20th Apr 2026 (Mon) 15.94 15.94 15.94 15.94 0
17th Apr 2026 (Fri) 15.18 15.18 15.18 15.18 2,579
16th Apr 2026 (Thu) 15.90 15.90 15.90 15.90 723
15th Apr 2026 (Wed) 15.30 15.30 15.30 15.30 272
14th Apr 2026 (Tue) 15.30 15.30 15.30 15.30 2,130
13th Apr 2026 (Mon) 13.68 13.68 13.68 13.68 575
10th Apr 2026 (Fri) 13.32 13.32 13.32 13.32 2
9th Apr 2026 (Thu) 13.26 13.26 13.26 13.26 161
8th Apr 2026 (Wed) 12.90 12.90 12.90 12.90 0
7th Apr 2026 (Tue) 12.90 12.90 12.90 12.90 0
6th Apr 2026 (Mon) 12.84 12.84 12.84 12.84 0
3rd Apr 2026 (Fri) 12.84 12.84 12.84 12.84 0
2nd Apr 2026 (Thu) 12.84 12.84 12.84 12.84 1,380
1st Apr 2026 (Wed) 12.80 12.80 12.80 12.80 1,169
31st Mar 2026 (Tue) 12.96 12.96 12.96 12.96 746
30th Mar 2026 (Mon) 13.04 13.04 13.04 13.04 5,039
27th Mar 2026 (Fri) 13.02 13.02 13.02 13.02 40
26th Mar 2026 (Thu) 12.17 12.17 12.17 12.17 0
25th Mar 2026 (Wed) 12.17 12.17 12.17 12.17 1,602
24th Mar 2026 (Tue) 12.24 12.24 12.24 12.24 6,291
23rd Mar 2026 (Mon) 12.40 12.40 12.40 12.40 4,883
See more Calida Holding price history

Calida Holding (0QP3) Regulatory News

Date Source Headline
See more Calida Holding regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered