Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calida Holding (0QP3) Share Price

Price 11.96 on 07-01-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 358.00 at 11.90
Day's Volume: 358
Last Close: 11.96
Open: 0.00
ISIN: CH0126639464
Day's Range 0.00 - 0.00
52wk Range: 11.28 - 23.50
Market Capitalisation: -
VWAP: 11.90
Shares in Issue: 6.99m

Calida Holding (0QP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 358 11.90 OTC Trade
 17:47:36 - 07-Jan-26
Unknown* 44 11.74245 OTC Trade
 18:28:33 - 05-Jan-26
Unknown* 374 12.12 OTC Trade
 17:44:45 - 05-Jan-26
Unknown* 0 11.96 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 1 11.96 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 123 11.90343 OTC Trade
 18:28:32 - 30-Dec-25
Unknown* 49 11.96 SI Trade
 09:41:00 - 30-Dec-25
Unknown* 1 12.00 OTC Trade
 17:13:36 - 29-Dec-25
Unknown* 3,351 12.00 OTC Trade
 17:13:23 - 29-Dec-25
Unknown* 256 12.00 OTC Trade
 17:13:19 - 29-Dec-25
See more Calida Holding trades

Calida Holding (0QP3) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 11.96 11.96 11.96 11.96 358
6th Jan 2026 (Tue) 11.96 11.96 11.96 11.96 0
5th Jan 2026 (Mon) 11.96 11.96 11.96 11.96 419
2nd Jan 2026 (Fri) 11.96 11.96 11.96 11.96 0
1st Jan 2026 (Thu) 11.96 11.96 11.96 11.96 0
31st Dec 2025 (Wed) 11.96 11.96 11.96 11.96 0
30th Dec 2025 (Tue) 11.96 11.96 11.96 11.96 172
29th Dec 2025 (Mon) 12.06 12.06 12.06 12.06 4,008
26th Dec 2025 (Fri) 11.92 11.92 11.92 11.92 0
25th Dec 2025 (Thu) 11.92 11.92 11.92 11.92 0
24th Dec 2025 (Wed) 11.92 11.92 11.92 11.92 0
23rd Dec 2025 (Tue) 11.92 11.92 11.92 11.92 296
22nd Dec 2025 (Mon) 11.92 11.92 11.92 11.92 1,061
19th Dec 2025 (Fri) 11.58 11.58 11.58 11.58 699
18th Dec 2025 (Thu) 11.46 11.46 11.46 11.46 789
17th Dec 2025 (Wed) 11.80 11.80 11.80 11.80 342
16th Dec 2025 (Tue) 11.80 11.80 11.80 11.80 59
15th Dec 2025 (Mon) 11.90 11.90 11.90 11.90 0
12th Dec 2025 (Fri) 11.90 11.90 11.90 11.90 42
11th Dec 2025 (Thu) 11.86 11.86 11.86 11.86 80
10th Dec 2025 (Wed) 11.28 11.28 11.28 11.28 693
9th Dec 2025 (Tue) 11.67 11.67 11.67 11.67 3,350
8th Dec 2025 (Mon) 11.67 11.67 11.67 11.67 180
See more Calida Holding price history

Calida Holding (0QP3) Regulatory News

Date Source Headline
See more Calida Holding regulatory news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered