Calida Holding Share Price (0QP3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.30on 17-09-2021 at 8:50:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 30 at 46.700
Day's Volume: 0
Last Close: 45.30
Open: 0.00
ISIN: CH0126639464
Day's Range 45.30 - 45.30
52wk Range: 27.50 - 47.10
Market Capitalisation: 374m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Calida Holding (0QP3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3046.700Ordinary
17:28:59 - 16-Sep-21
Unknown*31445.412Ordinary
16:57:01 - 16-Sep-21
Unknown*12045.435Ordinary
16:57:36 - 15-Sep-21
Unknown*6545.010Ordinary
16:57:24 - 15-Sep-21
Unknown*5245.30Ordinary
09:55:20 - 15-Sep-21
Unknown*28945.50Ordinary
17:22:41 - 14-Sep-21
Unknown*53844.726Ordinary
16:56:08 - 14-Sep-21
Unknown*6145.10Ordinary
15:00:29 - 14-Sep-21
Unknown*98045.30Ordinary
Delayed publication
17:27:47 - 10-Sep-21
Unknown*28844.951Ordinary
16:56:21 - 10-Sep-21

Share Price History for Calida Holding

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Calida Holding (0QP3)

FTSE 100 Latest
Value7,045.94
Change18.46


Login to your account

Forgot Password?

Not Registered