Calida Holding Share Price (0QP3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.20on 21-06-2021 at 15:10:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QP3 Shares
Sponsored Financial Content
Last Trade: Unknown 45 at 35.70
Day's Volume: 45
Last Close: 36.20
Open: 0.00
ISIN: CH0126639464
Day's Range 35.70 - 35.70
52wk Range: 27.50 - 37.00
Market Capitalisation: 299m
VWAP: 35.70
Shares in Issue: 8m

Recent Trades History Calida Holding (0QP3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4535.70Ordinary
10:36:39 - 21-Jun-21
Unknown*48636.20Ordinary
Non protected portfolio
Single protected transaction
16:35:17 - 11-Jun-21
Unknown*4136.80Ordinary
10:26:20 - 11-Jun-21
Unknown*2635.492Ordinary
16:58:33 - 09-Jun-21
Unknown*2136.392Ordinary
16:57:02 - 02-Jun-21
Unknown*1435.508Ordinary
16:55:38 - 01-Jun-21
Unknown*34134.570Ordinary
16:54:54 - 21-May-21
Unknown*20635.221Ordinary
16:55:11 - 20-May-21
Unknown*23634.484Ordinary
16:57:37 - 17-May-21
Unknown*10934.70Ordinary
Delayed publication
14:43:07 - 17-May-21

Share Price History for Calida Holding

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Calida Holding (0QP3)

FTSE 100 Latest
Value7,038.95
Change21.48


Login to your account

Forgot Password?

Not Registered