Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calida Holding (0QP3) Share Price

Price 15.36 on 02-07-2025 at 10:30:19
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QP3 Shares
Last Trade: Unknown 200.00 at 15.55
Day's Volume: 200
Last Close: 15.36
Open: 0.00
ISIN: CH0126639464
Day's Range 0.00 - 0.00
52wk Range: 15.22 - 31.60
Market Capitalisation: -
VWAP: 15.55
Shares in Issue: 7m

Calida Holding (0QP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 15.55 SI Trade
10:04:05 - 02-Jul-25
Unknown* 1,370 15.36 SI Trade
16:31:47 - 01-Jul-25
Unknown* 2 15.35 SI Trade
12:58:31 - 30-Jun-25
Unknown* 44 15.48 SI Trade
12:45:02 - 30-Jun-25
Unknown* 26 15.48 SI Trade
12:45:01 - 30-Jun-25
Unknown* 1,395 15.56 SI Trade
14:35:58 - 26-Jun-25
Unknown* 31 15.64 SI Trade
12:26:19 - 26-Jun-25
Unknown* 31 15.26 SI Trade
10:23:29 - 26-Jun-25
Unknown* 40 14.86 OTC Trade
08:47:56 - 26-Jun-25
Unknown* 102 15.22 SI Trade
11:31:20 - 24-Jun-25
See more Calida Holding trades

Calida Holding (0QP3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 15.36 15.36 15.36 15.36 1,370
30th Jun 2025 (Mon) 15.35 15.35 15.35 15.35 72
27th Jun 2025 (Fri) 15.56 15.56 15.56 15.56 0
26th Jun 2025 (Thu) 15.56 15.56 15.56 15.56 1,497
25th Jun 2025 (Wed) 15.22 15.22 15.22 15.22 0
24th Jun 2025 (Tue) 15.22 15.22 15.22 15.22 102
23rd Jun 2025 (Mon) 15.24 15.24 15.24 15.24 102
20th Jun 2025 (Fri) 15.94 15.94 15.94 15.94 73
19th Jun 2025 (Thu) 15.70 15.70 15.70 15.70 48
18th Jun 2025 (Wed) 15.82 15.82 15.82 15.82 80
17th Jun 2025 (Tue) 16.29 16.29 16.29 16.29 702
16th Jun 2025 (Mon) 16.32 16.32 16.32 16.32 36
13th Jun 2025 (Fri) 16.22 16.22 16.22 16.22 0
12th Jun 2025 (Thu) 16.22 16.22 16.22 16.22 1,369
11th Jun 2025 (Wed) 16.56 16.56 16.56 16.56 28
10th Jun 2025 (Tue) 16.23 16.23 16.23 16.23 5
9th Jun 2025 (Mon) 16.18 16.18 16.18 16.18 0
6th Jun 2025 (Fri) 16.18 16.18 16.18 16.18 3
5th Jun 2025 (Thu) 16.30 16.30 16.30 16.30 30
4th Jun 2025 (Wed) 16.41 16.41 16.41 16.41 279
3rd Jun 2025 (Tue) 17.00 17.00 17.00 17.00 0
2nd Jun 2025 (Mon) 17.00 17.00 17.00 17.00 0
See more Calida Holding price history
FTSE 100 Latest
Value8,807.49
Change22.16

Login to your account

Forgot Password?

Not Registered