Calida Holding Share Price (0QP3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Calida Holding (0QP3)
Unknown*	30	46.700	Ordinary	17:28:59 - 16-Sep-21
Unknown*	314	45.412	Ordinary	16:57:01 - 16-Sep-21
Unknown*	120	45.435	Ordinary	16:57:36 - 15-Sep-21
Unknown*	65	45.010	Ordinary	16:57:24 - 15-Sep-21
Unknown*	52	45.30	Ordinary	09:55:20 - 15-Sep-21
Unknown*	289	45.50	Ordinary	17:22:41 - 14-Sep-21
Unknown*	538	44.726	Ordinary	16:56:08 - 14-Sep-21
Unknown*	61	45.10	Ordinary	15:00:29 - 14-Sep-21
Unknown*	980	45.30	Ordinary Delayed publication	17:27:47 - 10-Sep-21
Unknown*	288	44.951	Ordinary	16:56:21 - 10-Sep-21

Date	Open	High	Low	Close
Share Price History for Calida Holding
Time period: to
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0
18^th Aug 2021 (Wed)	0	0.00	0.00	0
17^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,045.94

Change18.46

Recent Trades History Calida Holding (0QP3)