Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calida Holding (0QP3) Share Price

Price 13.00 on 14-11-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 153.00 at 13.00
Day's Volume: 0
Last Close: 13.00
Open: 0.00
ISIN: CH0126639464
Day's Range 0.00 - 0.00
52wk Range: 12.60 - 24.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6.99m

Calida Holding (0QP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 153 13.00 OTC Trade
08:08:06 - 11-Nov-25
Unknown* 153 13.00 SI Trade
08:08:06 - 11-Nov-25
Unknown* 100 13.04 OTC Trade
14:24:44 - 10-Nov-25
Unknown* 100 13.04 OTC Trade
14:24:44 - 10-Nov-25
Unknown* 24 13.24167 OTC Trade
17:49:27 - 07-Nov-25
Unknown* 123 13.36 OTC Trade
17:26:19 - 07-Nov-25
Unknown* 12 13.27 SI Trade
09:15:10 - 07-Nov-25
Unknown* 12 13.27 OTC Trade
09:15:10 - 07-Nov-25
Unknown* 15 13.46 SI Trade
14:00:32 - 05-Nov-25
Unknown* 34 13.22471 OTC Trade
17:49:26 - 04-Nov-25
See more Calida Holding trades

Calida Holding (0QP3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 13.00 13.00 13.00 13.00 0
13th Nov 2025 (Thu) 13.00 13.00 13.00 13.00 0
12th Nov 2025 (Wed) 13.00 13.00 13.00 13.00 0
11th Nov 2025 (Tue) 13.00 13.00 13.00 13.00 306
10th Nov 2025 (Mon) 13.27 13.27 13.27 13.27 200
7th Nov 2025 (Fri) 13.27 13.27 13.27 13.27 171
6th Nov 2025 (Thu) 13.46 13.46 13.46 13.46 0
5th Nov 2025 (Wed) 13.46 13.46 13.46 13.46 15
4th Nov 2025 (Tue) 13.12 13.12 13.12 13.12 277
3rd Nov 2025 (Mon) 13.50 13.50 13.50 13.50 104
31st Oct 2025 (Fri) 13.72 13.72 13.72 13.72 40
30th Oct 2025 (Thu) 13.72 13.72 13.72 13.72 40
29th Oct 2025 (Wed) 13.84 13.84 13.84 13.84 252
28th Oct 2025 (Tue) 14.06 14.06 14.06 14.06 0
27th Oct 2025 (Mon) 14.06 14.06 14.06 14.06 1,391
24th Oct 2025 (Fri) 14.00 14.00 14.00 14.00 3,165
23rd Oct 2025 (Thu) 13.90 13.90 13.90 13.90 38
22nd Oct 2025 (Wed) 13.90 13.90 13.90 13.90 348
21st Oct 2025 (Tue) 13.90 13.90 13.90 13.90 531
20th Oct 2025 (Mon) 14.00 14.00 14.00 14.00 1,423
17th Oct 2025 (Fri) 13.48 13.48 13.48 13.48 0
16th Oct 2025 (Thu) 13.48 13.48 13.48 13.48 10
See more Calida Holding price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered