Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calida Holding (0QP3) Share Price

Price 12.84 on 06-04-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 74.00 at 12.84
Day's Volume: 0
Last Close: 12.84
Open: 0.00
ISIN: CH0126639464
Day's Range 0.00 - 0.00
52wk Range: 11.28 - 18.18
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6.99m

Calida Holding (0QP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 12.84 SI Trade
 15:10:37 - 02-Apr-26
Unknown* 1,306 12.70 SI Trade
 11:04:14 - 02-Apr-26
Unknown* 1,169 12.80 SI Trade
 08:15:46 - 01-Apr-26
Unknown* 6 12.96 SI Trade
 15:10:52 - 31-Mar-26
Unknown* 6 12.96 OTC Trade
 15:10:52 - 31-Mar-26
Unknown* 396 13.16 SI Trade
 12:35:07 - 31-Mar-26
Unknown* 89 13.25 SI Trade
 09:14:32 - 31-Mar-26
Unknown* 206 13.18 SI Trade
 09:06:21 - 31-Mar-26
Unknown* 43 13.18 SI Trade
 08:15:09 - 31-Mar-26
Unknown* 224 13.00 OTC Trade
 17:44:23 - 30-Mar-26
See more Calida Holding trades

Calida Holding (0QP3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.84 12.84 12.84 12.84 0
2nd Apr 2026 (Thu) 12.84 12.84 12.84 12.84 1,380
1st Apr 2026 (Wed) 12.80 12.80 12.80 12.80 1,169
31st Mar 2026 (Tue) 12.96 12.96 12.96 12.96 746
30th Mar 2026 (Mon) 13.04 13.04 13.04 13.04 5,039
27th Mar 2026 (Fri) 13.02 13.02 13.02 13.02 40
26th Mar 2026 (Thu) 12.17 12.17 12.17 12.17 0
25th Mar 2026 (Wed) 12.17 12.17 12.17 12.17 1,602
24th Mar 2026 (Tue) 12.24 12.24 12.24 12.24 6,291
23rd Mar 2026 (Mon) 12.40 12.40 12.40 12.40 4,883
20th Mar 2026 (Fri) 12.00 12.00 12.00 12.00 99
19th Mar 2026 (Thu) 12.00 12.00 12.00 12.00 61
18th Mar 2026 (Wed) 12.20 12.20 12.20 12.20 668
17th Mar 2026 (Tue) 12.02 12.02 12.02 12.02 25
16th Mar 2026 (Mon) 12.02 12.02 12.02 12.02 404
13th Mar 2026 (Fri) 12.12 12.12 12.12 12.12 448
12th Mar 2026 (Thu) 12.54 12.54 12.54 12.54 0
11th Mar 2026 (Wed) 12.54 12.54 12.54 12.54 2,559
10th Mar 2026 (Tue) 12.50 12.50 12.50 12.50 3,334
9th Mar 2026 (Mon) 12.22 12.22 12.22 12.22 0
6th Mar 2026 (Fri) 12.22 12.22 12.22 12.22 12
See more Calida Holding price history

Calida Holding (0QP3) Regulatory News

Date Source Headline
See more Calida Holding regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered