Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calida Holding (0QP3) Share Price

Price 12.22 on 09-03-2026 at 17:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at 12.22
Day's Volume: 0
Last Close: 12.22
Open: 0.00
ISIN: CH0126639464
Day's Range 0.00 - 0.00
52wk Range: 11.28 - 22.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6.99m

Calida Holding (0QP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 12.22 SI Trade
 13:26:36 - 06-Mar-26
Unknown* 20 12.26018 OTC Trade
 18:28:44 - 04-Mar-26
Unknown* 152 12.4044 OTC Trade
 18:28:43 - 03-Mar-26
Unknown* 100 12.80 SI Trade
 16:06:05 - 02-Mar-26
Unknown* 66 12.80 SI Trade
 15:16:50 - 02-Mar-26
Unknown* 1,524 13.03 Negotiated Trade
 13:55:35 - 02-Mar-26
Unknown* 667 12.96 SI Trade
 08:21:02 - 02-Mar-26
Unknown* 0 13.16 SI Trade
 14:43:36 - 27-Feb-26
Unknown* 40 13.10 SI Trade
 14:27:33 - 27-Feb-26
Unknown* 71 13.18 SI Trade
 12:45:56 - 27-Feb-26
See more Calida Holding trades

Calida Holding (0QP3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 12.22 12.22 12.22 12.22 0
6th Mar 2026 (Fri) 12.22 12.22 12.22 12.22 12
5th Mar 2026 (Thu) 12.80 12.80 12.80 12.80 0
4th Mar 2026 (Wed) 12.80 12.80 12.80 12.80 20
3rd Mar 2026 (Tue) 12.80 12.80 12.80 12.80 152
2nd Mar 2026 (Mon) 12.80 12.80 12.80 12.80 6,244
27th Feb 2026 (Fri) 13.16 13.16 13.16 13.16 861
26th Feb 2026 (Thu) 12.80 12.80 12.80 12.80 1,441
25th Feb 2026 (Wed) 12.63 12.63 12.63 12.63 40
24th Feb 2026 (Tue) 12.42 12.42 12.42 12.42 320
23rd Feb 2026 (Mon) 12.50 12.50 12.50 12.50 291
20th Feb 2026 (Fri) 12.34 12.34 12.34 12.34 0
19th Feb 2026 (Thu) 12.34 12.34 12.34 12.34 2,320
18th Feb 2026 (Wed) 11.87 11.87 11.87 11.87 1,600
17th Feb 2026 (Tue) 11.87 11.87 11.87 11.87 0
16th Feb 2026 (Mon) 11.87 11.87 11.87 11.87 142
13th Feb 2026 (Fri) 12.04 12.04 12.04 12.04 2
12th Feb 2026 (Thu) 12.10 12.10 12.10 12.10 0
11th Feb 2026 (Wed) 12.10 12.10 12.10 12.10 220
10th Feb 2026 (Tue) 12.00 12.00 12.00 12.00 261
9th Feb 2026 (Mon) 12.00 12.00 12.00 12.00 246
See more Calida Holding price history

Calida Holding (0QP3) Regulatory News

Date Source Headline
See more Calida Holding regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered