| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 13.54 | 13.54 | 13.54 | 13.54 | 388 |
| 17th Sep 2026 (Thu) | 13.46 | 13.46 | 13.46 | 13.46 | 1,053 |
| 16th Sep 2026 (Wed) | 13.54 | 13.54 | 13.54 | 13.54 | 1,847 |
| 15th Sep 2026 (Tue) | 13.86 | 13.86 | 13.86 | 13.86 | 4,409 |
| 14th Sep 2026 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 10,644 |
| 11th Sep 2026 (Fri) | 13.44 | 13.44 | 13.44 | 13.44 | 1,880 |
| 10th Sep 2026 (Thu) | 13.44 | 13.44 | 13.44 | 13.44 | 133 |
| 9th Sep 2026 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 1,495 |
| 8th Sep 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 1,834 |
| 7th Sep 2026 (Mon) | 13.76 | 13.76 | 13.76 | 13.76 | 1,060 |
| 4th Sep 2026 (Fri) | 13.98 | 13.98 | 13.98 | 13.98 | 542 |
| 3rd Sep 2026 (Thu) | 13.82 | 13.82 | 13.82 | 13.82 | 695 |
| 2nd Sep 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 1,431 |
| 1st Sep 2026 (Tue) | 14.08 | 14.08 | 14.08 | 14.08 | 298 |
| 31st Aug 2026 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| 28th Aug 2026 (Fri) | 14.34 | 14.34 | 14.34 | 14.34 | 94 |
| 27th Aug 2026 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 970 |
| 26th Aug 2026 (Wed) | 14.24 | 14.24 | 14.24 | 14.24 | 2,735 |
| 25th Aug 2026 (Tue) | 14.28 | 14.28 | 14.28 | 14.28 | 232 |
| 24th Aug 2026 (Mon) | 14.32 | 14.32 | 14.32 | 14.32 | 73 |
| 21st Aug 2026 (Fri) | 14.22 | 14.22 | 14.22 | 14.22 | 7,480 |
| 20th Aug 2026 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 1,580 |
| 19th Aug 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 1,675 |
| 18th Aug 2026 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 1,620 |
| 17th Aug 2026 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 1,226 |
| 14th Aug 2026 (Fri) | 14.52 | 14.52 | 14.52 | 14.52 | 5,826 |
| 13th Aug 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 637 |
| 12th Aug 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 966 |
| 11th Aug 2026 (Tue) | 15.05 | 15.05 | 15.05 | 15.05 | 468 |
| 10th Aug 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 1,070 |
| 7th Aug 2026 (Fri) | 15.44 | 15.44 | 15.44 | 15.44 | 548 |
| 6th Aug 2026 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 226 |
| 5th Aug 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 1,897 |
| 4th Aug 2026 (Tue) | 15.38 | 15.38 | 15.38 | 15.38 | 1,449 |
| 3rd Aug 2026 (Mon) | 15.48 | 15.48 | 15.48 | 15.48 | 2,528 |
| 31st Jul 2026 (Fri) | 16.14 | 16.14 | 16.14 | 16.14 | 800 |
| 30th Jul 2026 (Thu) | 15.14 | 15.14 | 15.14 | 15.14 | 7,014 |
| 29th Jul 2026 (Wed) | 15.29 | 15.29 | 15.29 | 15.29 | 4,969 |
| 28th Jul 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 5,800 |
| 27th Jul 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 7,207 |
| 24th Jul 2026 (Fri) | 16.04 | 16.04 | 16.04 | 16.04 | 15,307 |
| 23rd Jul 2026 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 7,590 |
| 22nd Jul 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 5,303 |
| 21st Jul 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 6,203 |
| 20th Jul 2026 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 1,887 |