| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.14 | 17.14 | 17.14 | 17.14 | 3,544 |
| 20th May 2026 (Wed) | 16.78 | 16.78 | 16.78 | 16.78 | 388 |
| 19th May 2026 (Tue) | 16.84 | 16.84 | 16.84 | 16.84 | 687 |
| 18th May 2026 (Mon) | 17.06 | 17.06 | 17.06 | 17.06 | 2,040 |
| 15th May 2026 (Fri) | 16.74 | 16.74 | 16.74 | 16.74 | 20 |
| 14th May 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 13th May 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 295 |
| 12th May 2026 (Tue) | 17.08 | 17.08 | 17.08 | 17.08 | 7,628 |
| 11th May 2026 (Mon) | 17.48 | 17.48 | 17.48 | 17.48 | 14,288 |
| 8th May 2026 (Fri) | 16.66 | 16.66 | 16.66 | 16.66 | 2,800 |
| 7th May 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 1 |
| 6th May 2026 (Wed) | 15.66 | 15.66 | 15.66 | 15.66 | 3,081 |
| 5th May 2026 (Tue) | 15.88 | 15.88 | 15.88 | 15.88 | 482 |
| 4th May 2026 (Mon) | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| 1st May 2026 (Fri) | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| 30th Apr 2026 (Thu) | 15.78 | 15.78 | 15.78 | 15.78 | 3,471 |
| 29th Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 2,247 |
| 28th Apr 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 3,592 |
| 27th Apr 2026 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 200 |
| 24th Apr 2026 (Fri) | 16.53 | 16.53 | 16.53 | 16.53 | 197 |
| 23rd Apr 2026 (Thu) | 16.64 | 16.64 | 16.64 | 16.64 | 1,572 |
| 22nd Apr 2026 (Wed) | 16.98 | 16.98 | 16.98 | 16.98 | 2,131 |
| 21st Apr 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 370 |
| 20th Apr 2026 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 17th Apr 2026 (Fri) | 15.18 | 15.18 | 15.18 | 15.18 | 2,579 |
| 16th Apr 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 723 |
| 15th Apr 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 272 |
| 14th Apr 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 2,130 |
| 13th Apr 2026 (Mon) | 13.68 | 13.68 | 13.68 | 13.68 | 575 |
| 10th Apr 2026 (Fri) | 13.32 | 13.32 | 13.32 | 13.32 | 2 |
| 9th Apr 2026 (Thu) | 13.26 | 13.26 | 13.26 | 13.26 | 161 |
| 8th Apr 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 7th Apr 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 6th Apr 2026 (Mon) | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| 3rd Apr 2026 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| 2nd Apr 2026 (Thu) | 12.84 | 12.84 | 12.84 | 12.84 | 1,380 |
| 1st Apr 2026 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 1,169 |
| 31st Mar 2026 (Tue) | 12.96 | 12.96 | 12.96 | 12.96 | 746 |
| 30th Mar 2026 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 5,039 |
| 27th Mar 2026 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 40 |
| 26th Mar 2026 (Thu) | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| 25th Mar 2026 (Wed) | 12.17 | 12.17 | 12.17 | 12.17 | 1,602 |
| 24th Mar 2026 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 6,291 |
| 23rd Mar 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 4,883 |