| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 785 |
| 9th Jul 2026 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 9,274 |
| 8th Jul 2026 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 856 |
| 7th Jul 2026 (Tue) | 18.46 | 18.46 | 18.46 | 18.46 | 624 |
| 6th Jul 2026 (Mon) | 19.04 | 19.04 | 19.04 | 19.04 | 3,072 |
| 3rd Jul 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.04 | 4,829 |
| 2nd Jul 2026 (Thu) | 19.72 | 19.72 | 19.72 | 19.72 | 10,429 |
| 1st Jul 2026 (Wed) | 19.84 | 19.84 | 19.84 | 19.84 | 1,200 |
| 30th Jun 2026 (Tue) | 19.58 | 19.58 | 19.58 | 19.58 | 4,964 |
| 29th Jun 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.78 | 648 |
| 26th Jun 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.05 | 2,796 |
| 25th Jun 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.80 | 1,040 |
| 24th Jun 2026 (Wed) | 19.68 | 19.68 | 19.68 | 19.68 | 3,005 |
| 23rd Jun 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 1,616 |
| 22nd Jun 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 594 |
| 19th Jun 2026 (Fri) | 18.56 | 18.56 | 18.56 | 18.56 | 295 |
| 18th Jun 2026 (Thu) | 18.72 | 18.72 | 18.72 | 18.72 | 1,501 |
| 17th Jun 2026 (Wed) | 18.42 | 18.42 | 18.42 | 18.42 | 687 |
| 16th Jun 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 15th Jun 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 172 |
| 12th Jun 2026 (Fri) | 17.33 | 17.33 | 17.33 | 17.33 | 2,688 |
| 11th Jun 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 186 |
| 10th Jun 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 58 |
| 9th Jun 2026 (Tue) | 17.08 | 17.08 | 17.08 | 17.08 | 2,954 |
| 8th Jun 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 791 |
| 5th Jun 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 175 |
| 4th Jun 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 4,452 |
| 3rd Jun 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 197 |
| 2nd Jun 2026 (Tue) | 17.46 | 17.46 | 17.46 | 17.46 | 540 |
| 1st Jun 2026 (Mon) | 17.46 | 17.46 | 17.46 | 17.46 | 138 |
| 29th May 2026 (Fri) | 17.46 | 17.46 | 17.46 | 17.46 | 214 |
| 28th May 2026 (Thu) | 17.38 | 17.38 | 17.38 | 17.38 | 509 |
| 27th May 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 80 |
| 26th May 2026 (Tue) | 17.28 | 17.28 | 17.28 | 17.28 | 1,747 |
| 25th May 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| 22nd May 2026 (Fri) | 17.14 | 17.14 | 17.14 | 17.14 | 3,837 |
| 21st May 2026 (Thu) | 17.14 | 17.14 | 17.14 | 17.14 | 3,544 |
| 20th May 2026 (Wed) | 16.78 | 16.78 | 16.78 | 16.78 | 388 |
| 19th May 2026 (Tue) | 16.84 | 16.84 | 16.84 | 16.84 | 687 |
| 18th May 2026 (Mon) | 17.06 | 17.06 | 17.06 | 17.06 | 2,040 |
| 15th May 2026 (Fri) | 16.74 | 16.74 | 16.74 | 16.74 | 20 |
| 14th May 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 13th May 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 295 |
| 12th May 2026 (Tue) | 17.08 | 17.08 | 17.08 | 17.08 | 7,628 |
| 11th May 2026 (Mon) | 17.48 | 17.48 | 17.48 | 17.48 | 14,288 |