| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,088 | 17.30 | OTC Trade |
17:35:05 - 21-May-26 |
| Unknown* | 354 | 16.91321 | OTC Trade |
17:07:34 - 21-May-26 |
| Unknown* | 0 | 17.14 | SI Trade |
14:47:17 - 21-May-26 |
| Unknown* | 1,000 | 17.20 | SI Trade |
10:11:05 - 21-May-26 |
| Unknown* | 102 | 16.82 | SI Trade |
08:40:39 - 21-May-26 |
| Unknown* | 305 | 16.63037 | OTC Trade |
17:12:23 - 20-May-26 |
| Unknown* | 6 | 16.78 | SI Trade |
16:19:51 - 20-May-26 |
| Unknown* | 77 | 16.72 | SI Trade |
13:42:20 - 20-May-26 |
| Unknown* | 52 | 16.87981 | OTC Trade |
17:13:39 - 19-May-26 |
| Unknown* | 405 | 16.8859 | OTC Trade |
17:07:52 - 19-May-26 |
| Unknown* | 48 | 16.84 | SI Trade |
16:12:31 - 19-May-26 |
| Unknown* | 10 | 16.76 | SI Trade |
16:02:43 - 19-May-26 |
| Unknown* | 51 | 16.90 | SI Trade |
15:50:08 - 19-May-26 |
| Unknown* | 51 | 16.92 | SI Trade |
15:18:01 - 19-May-26 |
| Unknown* | 30 | 16.98 | SI Trade |
10:11:59 - 19-May-26 |
| Unknown* | 30 | 16.98 | OTC Trade |
10:11:59 - 19-May-26 |
| Unknown* | 10 | 16.98 | SI Trade |
09:55:01 - 19-May-26 |
| Unknown* | 20 | 17.06 | OTC Trade |
14:57:12 - 18-May-26 |
| Unknown* | 20 | 17.06 | SI Trade |
14:57:12 - 18-May-26 |
| Unknown* | 1,000 | 17.00 | OTC Trade |
14:45:33 - 18-May-26 |
| Unknown* | 1,000 | 17.00 | SI Trade |
14:45:33 - 18-May-26 |
| Unknown* | 0 | 17.08 | SI Trade |
13:30:05 - 18-May-26 |
| Unknown* | 0 | 17.00 | SI Trade |
13:30:05 - 18-May-26 |
| Unknown* | 0 | 16.74 | SI Trade |
12:33:37 - 15-May-26 |
| Unknown* | 9 | 16.86 | SI Trade |
08:45:20 - 15-May-26 |
| Unknown* | 9 | 16.86 | OTC Trade |
08:45:20 - 15-May-26 |
| Unknown* | 0 | 16.98 | SI Trade |
08:01:14 - 15-May-26 |
| Unknown* | 2 | 16.84 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 17.00 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 17.00 | SI Trade |
15:44:34 - 13-May-26 |
| Unknown* | 0 | 16.88 | SI Trade |
15:43:23 - 13-May-26 |
| Unknown* | 47 | 16.76 | OTC Trade |
11:57:29 - 13-May-26 |
| Unknown* | 126 | 16.76 | OTC Trade |
11:57:29 - 13-May-26 |
| Unknown* | 0 | 17.04 | SI Trade |
11:29:08 - 13-May-26 |
| Unknown* | 1 | 17.04 | SI Trade |
11:29:03 - 13-May-26 |
| Unknown* | 1 | 17.06 | SI Trade |
11:28:01 - 13-May-26 |
| Unknown* | 0 | 17.06 | SI Trade |
11:27:02 - 13-May-26 |
| Unknown* | 119 | 17.34 | SI Trade |
09:11:04 - 13-May-26 |
| Unknown* | 0 | 17.00 | SI Trade |
08:06:19 - 13-May-26 |
| Unknown* | 1 | 17.20 | SI Trade |
08:01:20 - 13-May-26 |
| Unknown* | 6,670 | 17.12 | OTC Trade |
17:23:20 - 12-May-26 |
| Unknown* | 0 | 17.08 | SI Trade |
14:41:16 - 12-May-26 |
| Unknown* | 20 | 17.08 | SI Trade |
14:31:20 - 12-May-26 |
| Unknown* | 274 | 17.18 | SI Trade |
14:27:59 - 12-May-26 |
| Unknown* | 167 | 17.46 | SI Trade |
11:52:53 - 12-May-26 |
| Unknown* | 0 | 17.46 | SI Trade |
11:38:59 - 12-May-26 |
| Unknown* | 175 | 17.42 | SI Trade |
09:40:32 - 12-May-26 |
| Unknown* | 119 | 17.42 | SI Trade |
09:40:29 - 12-May-26 |
| Unknown* | 203 | 17.44 | SI Trade |
09:40:18 - 12-May-26 |
| Unknown* | 11,962 | 17.48 | SI Trade |
16:38:27 - 11-May-26 |
| Unknown* | 2,324 | 17.48 | OTC Trade |
16:36:43 - 11-May-26 |
| Unknown* | 0 | 17.00 | SI Trade |
16:17:59 - 11-May-26 |
| Unknown* | 1 | 16.64 | SI Trade |
07:24:11 - 11-May-26 |
| Unknown* | 1 | 16.64 | SI Trade |
07:24:10 - 11-May-26 |
| Unknown* | 0 | 16.64 | SI Trade |
07:24:10 - 11-May-26 |
| Unknown* | 0 | 16.64 | SI Trade |
07:24:09 - 11-May-26 |
| Unknown* | 100 | 16.6947 | OTC Trade |
17:05:30 - 08-May-26 |
| Unknown* | 2,500 | 16.64 | OTC Trade |
16:31:13 - 08-May-26 |
| Unknown* | 100 | 16.66 | OTC Trade |
14:27:49 - 08-May-26 |
| Unknown* | 100 | 16.66 | SI Trade |
14:27:49 - 08-May-26 |
| Unknown* | 1 | 16.20 | SI Trade |
14:59:10 - 07-May-26 |
| Unknown* | 0 | 16.00 | SI Trade |
11:45:55 - 07-May-26 |
| Unknown* | 358 | 15.86 | OTC Trade |
17:48:02 - 06-May-26 |
| Unknown* | 228 | 15.86 | OTC Trade |
17:23:57 - 06-May-26 |
| Unknown* | 2,404 | 15.86 | OTC Trade |
16:34:39 - 06-May-26 |
| Unknown* | 20 | 15.66 | SI Trade |
12:13:24 - 06-May-26 |
| Unknown* | 71 | 15.54 | SI Trade |
08:57:03 - 06-May-26 |
| Unknown* | 358 | 15.68 | OTC Trade |
17:44:12 - 05-May-26 |
| Unknown* | 24 | 15.97 | OTC Trade |
17:04:04 - 05-May-26 |
| Unknown* | 100 | 15.88 | SI Trade |
08:32:51 - 05-May-26 |
| Unknown* | 104 | 15.78 | SI Trade |
13:15:17 - 30-Apr-26 |
| Unknown* | 150 | 15.57 | SI Trade |
12:04:54 - 30-Apr-26 |
| Unknown* | 3,217 | 15.70 | SI Trade |
08:34:25 - 30-Apr-26 |
| Unknown* | -3,217 | 0.00 | SI Trade Correction |
08:34:25 - 30-Apr-26 |
| Unknown* | 3,217 | 0.00 | SI Trade |
08:34:25 - 30-Apr-26 |
| Unknown* | 0 | 15.76 | SI Trade |
08:29:49 - 30-Apr-26 |
| Unknown* | 187 | 15.95551 | OTC Trade |
17:44:58 - 29-Apr-26 |
| Unknown* | 60 | 15.82 | OTC Trade |
17:29:27 - 29-Apr-26 |
| Unknown* | 1,000 | 16.00 | SI Trade |
12:25:04 - 29-Apr-26 |
| Unknown* | 1,000 | 16.00 | SI Trade |
12:23:20 - 29-Apr-26 |
| Unknown* | 1,008 | 16.08 | OTC Trade |
17:25:44 - 28-Apr-26 |
| Unknown* | 30 | 16.00 | SI Trade |
14:26:14 - 28-Apr-26 |
| Unknown* | 26 | 15.80 | SI Trade |
12:33:45 - 28-Apr-26 |
| Unknown* | 114 | 15.74 | SI Trade |
11:32:11 - 28-Apr-26 |
| Unknown* | 123 | 15.74 | SI Trade |
11:32:11 - 28-Apr-26 |
| Unknown* | 119 | 15.80 | SI Trade |
11:30:54 - 28-Apr-26 |
| Unknown* | 132 | 15.80 | SI Trade |
11:30:00 - 28-Apr-26 |
| Unknown* | 2,040 | 15.12 | SI Trade |
10:38:34 - 28-Apr-26 |
| Unknown* | 0 | 15.26 | SI Trade |
08:01:29 - 28-Apr-26 |
| Unknown* | 0 | 15.60 | SI Trade |
08:01:29 - 28-Apr-26 |
| Unknown* | 40 | 15.94 | OTC Trade |
10:32:26 - 27-Apr-26 |
| Unknown* | 40 | 15.94 | SI Trade |
10:32:26 - 27-Apr-26 |
| Unknown* | 10 | 15.94 | SI Trade |
10:32:26 - 27-Apr-26 |
| Unknown* | 40 | 15.94 | OTC Trade |
10:32:26 - 27-Apr-26 |
| Unknown* | 10 | 15.94 | OTC Trade |
10:32:26 - 27-Apr-26 |
| Unknown* | 10 | 15.94 | OTC Trade |
10:32:26 - 27-Apr-26 |
| Unknown* | 40 | 15.94 | OTC Trade |
10:32:26 - 27-Apr-26 |
| Unknown* | 10 | 15.94 | OTC Trade |
10:32:26 - 27-Apr-26 |
| Unknown* | 97 | 16.53 | SI Trade |
14:44:43 - 24-Apr-26 |
| Unknown* | 100 | 16.20 | SI Trade |
10:07:35 - 24-Apr-26 |
| Unknown* | 17 | 16.22 | OTC Trade |
17:26:13 - 23-Apr-26 |
| Unknown* | 0 | 16.64 | SI Trade |
15:13:20 - 23-Apr-26 |
| Unknown* | 0 | 16.64 | SI Trade |
15:13:20 - 23-Apr-26 |
| Unknown* | 0 | 16.64 | SI Trade |
15:13:08 - 23-Apr-26 |
| Unknown* | 40 | 16.54 | SI Trade |
13:54:27 - 23-Apr-26 |
| Unknown* | 0 | 16.80 | SI Trade |
09:57:00 - 23-Apr-26 |
| Unknown* | 1,000 | 16.68 | SI Trade |
09:16:35 - 23-Apr-26 |
| Unknown* | 515 | 16.80 | SI Trade |
08:53:28 - 23-Apr-26 |
| Unknown* | 36 | 17.10 | OTC Trade |
17:43:42 - 22-Apr-26 |
| Unknown* | 114 | 17.26 | OTC Trade |
17:27:50 - 22-Apr-26 |
| Unknown* | 581 | 17.08028 | OTC Trade |
17:14:33 - 22-Apr-26 |
| Unknown* | 70 | 16.99 | OTC Trade |
13:13:53 - 22-Apr-26 |
| Unknown* | 41 | 16.98 | SI Trade |
13:13:53 - 22-Apr-26 |
| Unknown* | 189 | 16.99 | OTC Trade |
13:13:53 - 22-Apr-26 |
| Unknown* | 70 | 16.99 | OTC Trade |
13:13:53 - 22-Apr-26 |
| Unknown* | 41 | 16.98 | OTC Trade |
13:13:53 - 22-Apr-26 |
| Unknown* | 189 | 16.99 | OTC Trade |
13:13:53 - 22-Apr-26 |
| Unknown* | 200 | 17.02 | OTC Trade |
13:08:59 - 22-Apr-26 |
| Unknown* | 200 | 17.02 | SI Trade |
13:08:59 - 22-Apr-26 |
| Unknown* | 0 | 16.76 | SI Trade |
09:43:36 - 22-Apr-26 |
| Unknown* | 183 | 16.92 | OTC Trade |
17:27:22 - 21-Apr-26 |
| Unknown* | 187 | 16.80 | SI Trade |
11:44:26 - 21-Apr-26 |
| Unknown* | 0 | 16.74 | SI Trade |
10:04:05 - 21-Apr-26 |
| Unknown* | 0 | 16.72 | SI Trade |
10:04:05 - 21-Apr-26 |
| Unknown* | 0 | 15.94 | SI Trade |
11:27:52 - 20-Apr-26 |
| Unknown* | 0 | 16.00 | SI Trade |
10:41:57 - 20-Apr-26 |
| Unknown* | 50 | 15.18 | SI Trade |
15:52:15 - 17-Apr-26 |
| Unknown* | 50 | 15.18 | OTC Trade |
15:52:15 - 17-Apr-26 |
| Unknown* | 100 | 15.12 | SI Trade |
13:03:48 - 17-Apr-26 |
| Unknown* | 100 | 15.12 | OTC Trade |
13:03:48 - 17-Apr-26 |
| Unknown* | 1,250 | 15.30 | SI Trade |
10:12:29 - 17-Apr-26 |
| Unknown* | 0 | 15.34 | SI Trade |
09:51:00 - 17-Apr-26 |
| Unknown* | 0 | 15.26 | SI Trade |
09:49:36 - 17-Apr-26 |
| Unknown* | 304 | 15.20 | OTC Trade |
09:39:00 - 17-Apr-26 |
| Unknown* | 187 | 15.30 | OTC Trade |
09:04:28 - 17-Apr-26 |
| Unknown* | 338 | 15.36 | OTC Trade |
09:04:28 - 17-Apr-26 |
| Unknown* | 50 | 15.70 | SI Trade |
08:15:22 - 17-Apr-26 |
| Unknown* | 50 | 15.70 | SI Trade |
08:15:22 - 17-Apr-26 |
| Unknown* | 50 | 15.70 | OTC Trade |
08:15:22 - 17-Apr-26 |
| Unknown* | 50 | 15.70 | OTC Trade |
08:15:22 - 17-Apr-26 |
| Unknown* | 0 | 16.00 | SI Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 0 | 16.00 | SI Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 113 | 16.14 | OTC Trade |
17:24:19 - 16-Apr-26 |
| Unknown* | 159 | 15.90 | SI Trade |
12:05:31 - 16-Apr-26 |
| Unknown* | 159 | 15.90 | OTC Trade |
12:05:31 - 16-Apr-26 |
| Unknown* | 146 | 15.88 | SI Trade |
11:06:10 - 16-Apr-26 |
| Unknown* | 146 | 15.88 | OTC Trade |
11:06:10 - 16-Apr-26 |
| Unknown* | 0 | 15.64 | SI Trade |
08:17:59 - 16-Apr-26 |
| Unknown* | 33 | 15.50 | OTC Trade |
17:32:36 - 15-Apr-26 |
| Unknown* | 239 | 15.50 | OTC Trade |
17:31:54 - 15-Apr-26 |
| Unknown* | 1,059 | 15.44 | OTC Trade |
17:22:42 - 14-Apr-26 |
| Unknown* | 100 | 15.30 | SI Trade |
15:39:50 - 14-Apr-26 |
| Unknown* | 250 | 15.30 | SI Trade |
15:33:20 - 14-Apr-26 |
| Unknown* | 0 | 15.40 | SI Trade |
12:57:44 - 14-Apr-26 |
| Unknown* | 99 | 15.10 | SI Trade |
11:05:06 - 14-Apr-26 |
| Unknown* | 97 | 15.08 | SI Trade |
11:05:06 - 14-Apr-26 |
| Unknown* | 500 | 15.10 | SI Trade |
11:05:06 - 14-Apr-26 |
| Unknown* | 25 | 15.06 | SI Trade |
11:03:20 - 14-Apr-26 |
| Unknown* | 100 | 13.68 | OTC Trade |
13:33:00 - 13-Apr-26 |
| Unknown* | 100 | 13.68 | SI Trade |
13:33:00 - 13-Apr-26 |
| Unknown* | 188 | 13.70 | SI Trade |
12:59:12 - 13-Apr-26 |
| Unknown* | 187 | 13.70 | OTC Trade |
12:59:12 - 13-Apr-26 |
| Unknown* | 0 | 13.32 | SI Trade |
08:59:08 - 10-Apr-26 |
| Unknown* | 2 | 13.32 | SI Trade |
08:10:35 - 10-Apr-26 |
| Unknown* | 161 | 13.26 | SI Trade |
08:01:06 - 09-Apr-26 |
| Unknown* | 0 | 12.90 | SI Trade |
08:01:44 - 07-Apr-26 |
| Unknown* | 74 | 12.84 | SI Trade |
15:10:37 - 02-Apr-26 |
| Unknown* | 1,306 | 12.70 | SI Trade |
11:04:14 - 02-Apr-26 |
| Unknown* | 1,169 | 12.80 | SI Trade |
08:15:46 - 01-Apr-26 |
| Unknown* | 6 | 12.96 | SI Trade |
15:10:52 - 31-Mar-26 |
| Unknown* | 6 | 12.96 | OTC Trade |
15:10:52 - 31-Mar-26 |
| Unknown* | 396 | 13.16 | SI Trade |
12:35:07 - 31-Mar-26 |
| Unknown* | 89 | 13.25 | SI Trade |
09:14:32 - 31-Mar-26 |
| Unknown* | 206 | 13.18 | SI Trade |
09:06:21 - 31-Mar-26 |
| Unknown* | 43 | 13.18 | SI Trade |
08:15:09 - 31-Mar-26 |
| Unknown* | 224 | 13.00 | OTC Trade |
17:44:23 - 30-Mar-26 |
| Unknown* | 4,442 | 13.10 | OTC Trade |
17:22:06 - 30-Mar-26 |
| Unknown* | 224 | 12.89884 | OTC Trade |
17:14:28 - 30-Mar-26 |
| Unknown* | 81 | 13.04 | SI Trade |
14:28:29 - 30-Mar-26 |
| Unknown* | 68 | 13.02 | SI Trade |
14:10:49 - 30-Mar-26 |
| Unknown* | 20 | 13.02 | SI Trade |
08:53:35 - 27-Mar-26 |
| Unknown* | 20 | 13.02 | OTC Trade |
08:53:35 - 27-Mar-26 |
| Unknown* | 1,500 | 12.62 | OTC Trade |
16:31:18 - 25-Mar-26 |
| Unknown* | 102 | 12.17 | SI Trade |
10:35:13 - 25-Mar-26 |
| Unknown* | 210 | 12.24018 | OTC Trade |
18:28:39 - 24-Mar-26 |
| Unknown* | 4,231 | 12.24 | OTC Trade |
17:23:48 - 24-Mar-26 |
| Unknown* | 1,850 | 0.00 | SI Trade |
09:58:13 - 24-Mar-26 |
| Unknown* | 4,411 | 12.44 | OTC Trade |
17:33:27 - 23-Mar-26 |
| Unknown* | 1,850 | 12.24 | SI Trade |
17:33:27 - 23-Mar-26 |
| Unknown* | -1,850 | 12.44 | SI Trade Correction |
17:33:27 - 23-Mar-26 |
| Unknown* | 0 | 12.40 | SI Trade |
16:17:58 - 23-Mar-26 |
| Unknown* | 102 | 12.34 | SI Trade |
15:46:28 - 23-Mar-26 |
| Unknown* | 99 | 12.20059 | OTC Trade |
18:28:39 - 20-Mar-26 |
| Unknown* | 61 | 12.00 | SI Trade |
10:01:08 - 19-Mar-26 |
| Unknown* | 643 | 12.20 | SI Trade |
09:40:34 - 18-Mar-26 |
| Unknown* | 4 | 12.30 | SI Trade |
08:25:39 - 18-Mar-26 |
| Unknown* | 1 | 12.30 | SI Trade |
08:25:39 - 18-Mar-26 |
| Unknown* | 20 | 12.30 | OTC Trade |
08:25:39 - 18-Mar-26 |
| Unknown* | 25 | 12.21218 | OTC Trade |
18:28:37 - 17-Mar-26 |
| Unknown* | 59 | 12.04764 | OTC Trade |
18:28:41 - 16-Mar-26 |