Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calida Holding (0QP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 13.63333 OTC Trade
 17:16:25 - 18-Sep-26
Unknown* 124 13.5999 OTC Trade
 17:05:56 - 18-Sep-26
Unknown* 120 13.58625 OTC Trade
 17:04:59 - 18-Sep-26
Unknown* 102 13.54 SI Trade
 12:24:42 - 18-Sep-26
Unknown* 194 13.68 OTC Trade
 17:46:18 - 17-Sep-26
Unknown* 408 13.60 OTC Trade
 17:19:57 - 17-Sep-26
Unknown* 75 13.45547 OTC Trade
 17:05:43 - 17-Sep-26
Unknown* 370 13.44 OTC Trade
 11:06:50 - 17-Sep-26
Unknown* 6 13.46 SI Trade
 10:37:16 - 17-Sep-26
Unknown* 472 13.48 OTC Trade
 17:45:40 - 16-Sep-26
Unknown* 32 13.48 OTC Trade
 17:13:22 - 16-Sep-26
Unknown* 1,073 13.56391 OTC Trade
 17:02:21 - 16-Sep-26
Unknown* 20 13.54 SI Trade
 13:55:05 - 16-Sep-26
Unknown* 250 13.60 SI Trade
 12:48:49 - 16-Sep-26
Unknown* 1,971 13.56 OTC Trade
 17:44:59 - 15-Sep-26
Unknown* 1,414 13.94 OTC Trade
 17:45:25 - 14-Sep-26
Unknown* 6,013 13.85094 OTC Trade
 17:06:02 - 14-Sep-26
Unknown* 2,500 13.82 OTC Trade
 16:33:30 - 14-Sep-26
Unknown* 1,956 13.86 SI Trade
 10:24:29 - 14-Sep-26
Unknown* 50 13.42 SI Trade
 09:15:23 - 14-Sep-26
Unknown* 667 13.42 SI Trade
 08:25:50 - 14-Sep-26
Unknown* 1,880 13.56165 OTC Trade
 17:45:09 - 11-Sep-26
Unknown* 82 13.6199 OTC Trade
 17:07:13 - 10-Sep-26
Unknown* 51 13.44 SI Trade
 10:39:20 - 10-Sep-26
Unknown* 0 13.70 SI Trade
 08:00:27 - 10-Sep-26
Unknown* 1,495 13.32635 OTC Trade
 17:02:56 - 09-Sep-26
Unknown* 473 13.38 OTC Trade
 18:10:36 - 08-Sep-26
Unknown* 1,164 13.41854 OTC Trade
 17:04:43 - 08-Sep-26
Unknown* 0 13.40 SI Trade
 15:11:25 - 08-Sep-26
Unknown* 41 13.40 SI Trade
 14:23:05 - 08-Sep-26
Unknown* 34 13.42 SI Trade
 14:22:20 - 08-Sep-26
Unknown* 61 13.42 SI Trade
 11:46:56 - 08-Sep-26
Unknown* 61 13.42 OTC Trade
 11:46:56 - 08-Sep-26
Unknown* 40 13.70 OTC Trade
 17:13:09 - 07-Sep-26
Unknown* 1,020 13.76 SI Trade
 13:59:48 - 07-Sep-26
Unknown* 57 13.78421 OTC Trade
 17:11:56 - 04-Sep-26
Unknown* 365 13.85453 OTC Trade
 17:07:55 - 04-Sep-26
Unknown* 120 13.98 SI Trade
 15:57:59 - 04-Sep-26
Unknown* 670 13.78 OTC Trade
 17:46:02 - 03-Sep-26
Unknown* 25 13.9199 OTC Trade
 17:04:33 - 03-Sep-26
Unknown* 0 13.82 SI Trade
 08:01:32 - 03-Sep-26
Unknown* 0 13.82 SI Trade
 08:01:32 - 03-Sep-26
Unknown* 109 13.72 OTC Trade
 17:37:12 - 02-Sep-26
Unknown* 1,282 13.77403 OTC Trade
 17:10:08 - 02-Sep-26
Unknown* 0 13.70 SI Trade
 14:53:19 - 02-Sep-26
Unknown* 20 13.70 OTC Trade
 09:48:21 - 02-Sep-26
Unknown* 20 13.70 SI Trade
 09:48:21 - 02-Sep-26
Unknown* 0 13.88 SI Trade
 09:22:00 - 02-Sep-26
Unknown* 131 14.04 OTC Trade
 17:24:44 - 01-Sep-26
Unknown* 17 14.08 SI Trade
 11:25:31 - 01-Sep-26
Unknown* 0 14.12 SI Trade
 11:24:36 - 01-Sep-26
Unknown* 0 14.12 SI Trade
 11:08:27 - 01-Sep-26
Unknown* 75 14.08 SI Trade
 10:43:50 - 01-Sep-26
Unknown* 75 14.08 OTC Trade
 10:43:50 - 01-Sep-26
Unknown* 94 14.26372 OTC Trade
 17:08:59 - 28-Aug-26
Unknown* 0 14.34 SI Trade
 16:00:01 - 28-Aug-26
Unknown* 552 14.28098 OTC Trade
 17:06:57 - 27-Aug-26
Unknown* 3 14.18 SI Trade
 11:36:16 - 27-Aug-26
Unknown* 82 14.20 SI Trade
 11:16:03 - 27-Aug-26
Unknown* 245 14.18 SI Trade
 09:49:02 - 27-Aug-26
Unknown* 58 14.19 SI Trade
 09:44:01 - 27-Aug-26
Unknown* 30 14.14 SI Trade
 09:26:10 - 27-Aug-26
Unknown* 86 14.17988 OTC Trade
 17:08:07 - 26-Aug-26
Unknown* 300 14.21616 OTC Trade
 17:03:46 - 26-Aug-26
Unknown* 2,240 14.24 SI Trade
 15:20:48 - 26-Aug-26
Unknown* 51 14.12 SI Trade
 11:24:25 - 26-Aug-26
Unknown* 58 14.21 SI Trade
 08:53:59 - 26-Aug-26
Unknown* 130 14.25989 OTC Trade
 17:07:32 - 25-Aug-26
Unknown* 2 14.19 OTC Trade
 17:04:27 - 25-Aug-26
Unknown* 72 14.28 SI Trade
 16:17:48 - 25-Aug-26
Unknown* 28 14.28 OTC Trade
 16:17:48 - 25-Aug-26
Unknown* 33 14.29989 OTC Trade
 17:11:10 - 24-Aug-26
Unknown* 40 14.32 SI Trade
 12:00:25 - 24-Aug-26
Unknown* 6,160 14.66486 OTC Trade
 17:08:07 - 21-Aug-26
Unknown* 500 14.22 SI Trade
 13:01:43 - 21-Aug-26
Unknown* 40 14.22 SI Trade
 12:30:51 - 21-Aug-26
Unknown* 30 14.20 OTC Trade
 11:42:33 - 21-Aug-26
Unknown* 30 14.20 SI Trade
 11:42:33 - 21-Aug-26
Unknown* 142 14.56 SI Trade
 10:29:12 - 21-Aug-26
Unknown* 79 14.71 SI Trade
 09:38:25 - 21-Aug-26
Unknown* 299 14.87 SI Trade
 08:58:11 - 21-Aug-26
Unknown* 200 14.86 SI Trade
 08:20:39 - 21-Aug-26
Unknown* 118 14.40 OTC Trade
 17:30:17 - 20-Aug-26
Unknown* 1,345 14.29677 OTC Trade
 17:06:04 - 20-Aug-26
Unknown* 117 14.24013 OTC Trade
 17:05:28 - 20-Aug-26
Unknown* 235 14.22184 OTC Trade
 17:18:15 - 19-Aug-26
Unknown* 1,292 14.28081 OTC Trade
 17:01:47 - 19-Aug-26
Unknown* 20 14.45 SI Trade
 14:18:54 - 19-Aug-26
Unknown* 24 14.50 SI Trade
 13:40:18 - 19-Aug-26
Unknown* 24 14.50 SI Trade
 13:40:18 - 19-Aug-26
Unknown* 80 13.96 SI Trade
 08:17:10 - 19-Aug-26
Unknown* 17 13.90456 OTC Trade
 17:18:29 - 18-Aug-26
Unknown* 1,120 14.25068 OTC Trade
 17:02:30 - 18-Aug-26
Unknown* 19 13.90 SI Trade
 16:19:52 - 18-Aug-26
Unknown* 4 13.98 SI Trade
 15:32:56 - 18-Aug-26
Unknown* 4 13.98 OTC Trade
 15:32:56 - 18-Aug-26
Unknown* 3 14.10 SI Trade
 14:54:30 - 18-Aug-26
Unknown* 51 14.18 SI Trade
 11:22:04 - 18-Aug-26
Unknown* 16 14.40 SI Trade
 09:04:32 - 18-Aug-26
Unknown* 306 14.40 SI Trade
 08:40:51 - 18-Aug-26
Unknown* 40 14.45 SI Trade
 08:05:33 - 18-Aug-26
Unknown* 40 14.45 OTC Trade
 08:05:33 - 18-Aug-26
Unknown* 38 15.13763 OTC Trade
 17:06:40 - 17-Aug-26
Unknown* 187 14.69989 OTC Trade
 17:03:57 - 17-Aug-26
Unknown* 1,001 15.09259 OTC Trade
 17:03:57 - 17-Aug-26
Unknown* 451 14.63275 OTC Trade
 17:08:01 - 14-Aug-26
Unknown* 100 14.52 OTC Trade
 14:49:09 - 14-Aug-26
Unknown* 100 14.52 SI Trade
 14:49:09 - 14-Aug-26
Unknown* 0 14.72 SI Trade
 13:30:50 - 14-Aug-26
Unknown* 1 14.72 SI Trade
 13:30:05 - 14-Aug-26
Unknown* 0 14.72 SI Trade
 13:30:00 - 14-Aug-26
Unknown* 0 14.72 SI Trade
 13:30:00 - 14-Aug-26
Unknown* 1 14.72 SI Trade
 13:29:55 - 14-Aug-26
Unknown* 1 14.72 SI Trade
 13:29:50 - 14-Aug-26
Unknown* 1 14.72 SI Trade
 13:29:45 - 14-Aug-26
Unknown* 60 14.72 SI Trade
 11:41:47 - 14-Aug-26
Unknown* 111 14.66 OTC Trade
 10:51:17 - 14-Aug-26
Unknown* 5,000 14.61157 SI Trade
Negotiated Trade
 07:42:32 - 14-Aug-26
Unknown* -5,000 0.00 SI Trade
Correction
Negotiated Trade
 07:42:32 - 14-Aug-26
Unknown* 5,000 0.00 SI Trade
Negotiated Trade
 07:42:32 - 14-Aug-26
Unknown* 143 14.61895 OTC Trade
 17:31:36 - 13-Aug-26
Unknown* 1 14.81989 OTC Trade
 17:05:14 - 13-Aug-26
Unknown* 493 14.78309 OTC Trade
 17:05:14 - 13-Aug-26
Unknown* 0 14.80 SI Trade
 08:04:50 - 13-Aug-26
Unknown* 536 14.90 OTC Trade
 17:28:44 - 12-Aug-26
Unknown* 20 14.90 OTC Trade
 17:07:27 - 12-Aug-26
Unknown* 13 14.89989 OTC Trade
 17:03:47 - 12-Aug-26
Unknown* 397 14.89989 OTC Trade
 17:03:47 - 12-Aug-26
Unknown* 320 14.79989 OTC Trade
 17:06:36 - 11-Aug-26
Unknown* 148 15.05 SI Trade
 14:36:00 - 11-Aug-26
Unknown* 508 15.11319 OTC Trade
 18:28:53 - 10-Aug-26
Unknown* 411 15.38 OTC Trade
 18:00:00 - 10-Aug-26
Unknown* 421 15.1454 OTC Trade
 17:02:18 - 10-Aug-26
Unknown* 58 15.30 SI Trade
 14:23:09 - 10-Aug-26
Unknown* 4 15.30 SI Trade
 14:16:39 - 10-Aug-26
Unknown* 79 15.22 SI Trade
 09:48:05 - 10-Aug-26
Unknown* 233 15.44906 OTC Trade
 18:28:18 - 07-Aug-26
Unknown* 230 15.62 OTC Trade
 17:14:51 - 07-Aug-26
Unknown* 66 15.44 SI Trade
 14:16:44 - 07-Aug-26
Unknown* 19 15.46 SI Trade
 10:13:00 - 07-Aug-26
Unknown* 181 15.51 OTC Trade
 17:13:36 - 06-Aug-26
Unknown* 43 15.41 SI Trade
 11:57:55 - 06-Aug-26
Unknown* 0 15.68 SI Trade
 08:01:36 - 06-Aug-26
Unknown* 1 15.70 SI Trade
 08:01:22 - 06-Aug-26
Unknown* 1 15.62 SI Trade
 08:01:17 - 06-Aug-26
Unknown* 0 15.60 SI Trade
 08:01:15 - 06-Aug-26
Unknown* 0 15.40 SI Trade
 08:01:15 - 06-Aug-26
Unknown* 0 15.50 SI Trade
 11:05:43 - 05-Aug-26
Unknown* 1,897 15.47 SI Trade
 08:57:17 - 05-Aug-26
Unknown* 792 15.52 OTC Trade
 17:26:53 - 04-Aug-26
Unknown* 564 15.40176 OTC Trade
 17:08:11 - 04-Aug-26
Unknown* 26 15.40 OTC Trade
 17:07:34 - 04-Aug-26
Unknown* 67 15.38 SI Trade
 16:19:52 - 04-Aug-26
Unknown* 81 15.31401 OTC Trade
 18:28:29 - 03-Aug-26
Unknown* 141 15.47251 OTC Trade
 17:04:30 - 03-Aug-26
Unknown* 2,305 15.20 OTC Trade
 16:31:00 - 03-Aug-26
Unknown* 0 15.48 SI Trade
 13:41:17 - 03-Aug-26
Unknown* 1 15.52 SI Trade
 13:41:15 - 03-Aug-26
Unknown* 14 15.82 OTC Trade
 17:05:44 - 31-Jul-26
Unknown* 475 15.95727 OTC Trade
 17:02:41 - 31-Jul-26
Unknown* 50 16.14 OTC Trade
 14:38:10 - 31-Jul-26
Unknown* 50 16.14 SI Trade
 14:38:10 - 31-Jul-26
Unknown* 50 16.14 OTC Trade
 14:38:10 - 31-Jul-26
Unknown* 14 16.14 SI Trade
 14:28:51 - 31-Jul-26
Unknown* 30 15.90 SI Trade
 13:18:18 - 31-Jul-26
Unknown* 117 15.74 SI Trade
 10:09:39 - 31-Jul-26
Unknown* 5,158 15.30 OTC Trade
 17:44:04 - 30-Jul-26
Unknown* 1,651 15.26984 OTC Trade
 17:04:36 - 30-Jul-26
Unknown* 1 15.14 SI Trade
 16:17:04 - 30-Jul-26
Unknown* 204 15.16 SI Trade
 09:19:35 - 30-Jul-26
Unknown* 4,539 15.00 OTC Trade
 17:43:12 - 29-Jul-26
Unknown* 30 15.00 OTC Trade
 17:27:14 - 29-Jul-26
Unknown* 236 15.18819 OTC Trade
 17:08:04 - 29-Jul-26
Unknown* 1 15.29 SI Trade
 13:14:07 - 29-Jul-26
Unknown* 20 15.22 SI Trade
 13:12:05 - 29-Jul-26
Unknown* 2 15.23 SI Trade
 13:00:18 - 29-Jul-26
Unknown* 50 15.05 OTC Trade
 11:05:33 - 29-Jul-26
Unknown* 50 15.05 OTC Trade
 11:05:33 - 29-Jul-26
Unknown* 41 15.18 OTC Trade
 10:36:16 - 29-Jul-26
Unknown* 4,191 15.50 OTC Trade
 17:44:17 - 28-Jul-26
Unknown* 104 15.71988 OTC Trade
 17:08:04 - 28-Jul-26
Unknown* 29 15.50 SI Trade
 16:19:55 - 28-Jul-26
Unknown* 29 15.50 OTC Trade
 16:19:55 - 28-Jul-26
Unknown* 3 15.50 SI Trade
 16:18:20 - 28-Jul-26
Unknown* 3 15.50 OTC Trade
 16:18:20 - 28-Jul-26
Unknown* 12 15.50 OTC Trade
 16:18:20 - 28-Jul-26
Unknown* 9 15.50 OTC Trade
 16:18:08 - 28-Jul-26
Unknown* 9 15.50 SI Trade
 16:18:08 - 28-Jul-26
Unknown* 56 15.50 SI Trade
 16:18:07 - 28-Jul-26
Unknown* 56 15.50 OTC Trade
 16:18:07 - 28-Jul-26
Unknown* 110 15.58 OTC Trade
 16:18:07 - 28-Jul-26
Unknown* 110 15.58 SI Trade
 16:18:07 - 28-Jul-26
Unknown* 84 15.58 SI Trade
 16:18:07 - 28-Jul-26
Unknown* 84 15.58 OTC Trade
 16:18:07 - 28-Jul-26
Unknown* 1 15.60 SI Trade
 15:32:59 - 28-Jul-26
Unknown* 1 15.60 OTC Trade
 15:32:59 - 28-Jul-26
Unknown* 64 15.60 SI Trade
 15:28:00 - 28-Jul-26
Unknown* 64 15.60 OTC Trade
 15:28:00 - 28-Jul-26
Unknown* 2 15.78 OTC Trade
 14:49:50 - 28-Jul-26
Unknown* 36 15.78 OTC Trade
 14:45:09 - 28-Jul-26
FTSE 100 Latest
Value10,659.13
Change-157.01