Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calida Holding (0QP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 179 18.62 OTC Trade
 17:22:51 - 10-Jul-26
Unknown* 353 18.63941 OTC Trade
 17:05:57 - 10-Jul-26
Unknown* 182 18.50824 OTC Trade
 17:04:34 - 10-Jul-26
Unknown* 25 18.60 SI Trade
 12:11:01 - 10-Jul-26
Unknown* 25 18.96 SI Trade
 09:50:37 - 10-Jul-26
Unknown* 1 18.96 SI Trade
 09:16:35 - 10-Jul-26
Unknown* 0 18.94 SI Trade
 09:05:23 - 10-Jul-26
Unknown* 20 18.76 SI Trade
 08:18:51 - 10-Jul-26
Unknown* 6,209 18.86 OTC Trade
 17:43:59 - 09-Jul-26
Unknown* 1,015 18.86 OTC Trade
 17:43:59 - 09-Jul-26
Unknown* 1,093 18.86 OTC Trade
 17:25:52 - 09-Jul-26
Unknown* 20 18.72 OTC Trade
 17:06:55 - 09-Jul-26
Unknown* 66 18.70592 OTC Trade
 17:05:52 - 09-Jul-26
Unknown* 871 18.85986 OTC Trade
 17:04:35 - 09-Jul-26
Unknown* 256 18.54 OTC Trade
 17:42:48 - 08-Jul-26
Unknown* 346 18.7787 OTC Trade
 17:09:32 - 08-Jul-26
Unknown* 54 18.53986 OTC Trade
 17:08:57 - 08-Jul-26
Unknown* 100 18.10 SI Trade
 09:24:39 - 08-Jul-26
Unknown* 50 18.04 SI Trade
 08:06:40 - 08-Jul-26
Unknown* 50 18.04 OTC Trade
 08:06:40 - 08-Jul-26
Unknown* 40 18.35975 OTC Trade
 17:06:45 - 07-Jul-26
Unknown* 178 18.56233 OTC Trade
 17:03:19 - 07-Jul-26
Unknown* 304 18.29986 OTC Trade
 17:03:19 - 07-Jul-26
Unknown* 102 18.46 SI Trade
 11:28:24 - 07-Jul-26
Unknown* 2,360 18.64 OTC Trade
 17:42:17 - 06-Jul-26
Unknown* 582 18.64 OTC Trade
 17:42:17 - 06-Jul-26
Unknown* 52 19.05986 OTC Trade
 17:05:34 - 06-Jul-26
Unknown* 13 18.43 OTC Trade
 15:51:43 - 06-Jul-26
Unknown* 10 18.58 OTC Trade
 13:37:20 - 06-Jul-26
Unknown* 55 18.42 OTC Trade
 08:51:07 - 06-Jul-26
Unknown* 252 19.18 OTC Trade
 17:46:57 - 03-Jul-26
Unknown* 16 19.18 OTC Trade
 17:46:57 - 03-Jul-26
Unknown* 3,719 19.18 OTC Trade
 17:46:57 - 03-Jul-26
Unknown* 456 19.18 OTC Trade
 17:40:34 - 03-Jul-26
Unknown* 306 19.04 SI Trade
 15:03:50 - 03-Jul-26
Unknown* 40 19.68 OTC Trade
 09:03:24 - 03-Jul-26
Unknown* 40 19.68 SI Trade
 09:03:24 - 03-Jul-26
Unknown* 3,724 19.90 OTC Trade
 17:52:59 - 02-Jul-26
Unknown* 183 19.90 OTC Trade
 17:52:57 - 02-Jul-26
Unknown* 386 19.65451 OTC Trade
 17:52:57 - 02-Jul-26
Unknown* 297 19.90 OTC Trade
 17:52:57 - 02-Jul-26
Unknown* 668 19.90 OTC Trade
 17:25:09 - 02-Jul-26
Unknown* 238 19.90 OTC Trade
 17:24:31 - 02-Jul-26
Unknown* 743 19.89985 OTC Trade
 17:10:48 - 02-Jul-26
Unknown* 3,617 19.90 OTC Trade
 16:32:45 - 02-Jul-26
Unknown* 554 19.72 SI Trade
 15:05:41 - 02-Jul-26
Unknown* 19 19.72 OTC Trade
 14:56:51 - 02-Jul-26
Unknown* 0 19.98 SI Trade
 08:15:02 - 02-Jul-26
Unknown* 600 19.84 SI Trade
 13:26:11 - 01-Jul-26
Unknown* 600 19.84 OTC Trade
 13:26:11 - 01-Jul-26
Unknown* 0 19.94 SI Trade
 12:51:22 - 01-Jul-26
Unknown* 0 19.86 SI Trade
 12:51:22 - 01-Jul-26
Unknown* 289 19.54 OTC Trade
 17:44:59 - 30-Jun-26
Unknown* 223 19.69 OTC Trade
 17:17:18 - 30-Jun-26
Unknown* 50 19.58 SI Trade
 14:48:04 - 30-Jun-26
Unknown* 120 19.84 SI Trade
 12:34:57 - 30-Jun-26
Unknown* 182 19.84 OTC Trade
 12:34:57 - 30-Jun-26
Unknown* 113 19.82 OTC Trade
 12:34:57 - 30-Jun-26
Unknown* 3,911 19.60 SI Trade
 11:02:33 - 30-Jun-26
Unknown* 76 19.76 SI Trade
 10:02:54 - 30-Jun-26
Unknown* 2 19.8503 OTC Trade
 16:15:13 - 29-Jun-26
Unknown* 1 19.82 OTC Trade
 15:47:48 - 29-Jun-26
Unknown* 1 19.78 OTC Trade
 15:42:48 - 29-Jun-26
Unknown* 1 19.78 OTC Trade
 15:37:48 - 29-Jun-26
Unknown* 1 19.84 OTC Trade
 15:32:48 - 29-Jun-26
Unknown* 1 19.84 OTC Trade
 15:27:48 - 29-Jun-26
Unknown* 1 19.82 OTC Trade
 15:22:48 - 29-Jun-26
Unknown* 1 19.90 SI Trade
 15:22:11 - 29-Jun-26
Unknown* 1 19.88 OTC Trade
 15:17:48 - 29-Jun-26
Unknown* 1 19.88 OTC Trade
 15:12:48 - 29-Jun-26
Unknown* 1 19.88 OTC Trade
 15:07:48 - 29-Jun-26
Unknown* 1 19.88 OTC Trade
 15:02:48 - 29-Jun-26
Unknown* 1 19.90 OTC Trade
 14:57:48 - 29-Jun-26
Unknown* 100 19.90 OTC Trade
 14:54:39 - 29-Jun-26
Unknown* 100 19.90 SI Trade
 14:54:39 - 29-Jun-26
Unknown* 200 19.90 SI Trade
 14:54:10 - 29-Jun-26
Unknown* 200 19.90 OTC Trade
 14:54:10 - 29-Jun-26
Unknown* 1 19.95 OTC Trade
 14:52:48 - 29-Jun-26
Unknown* 1 19.98 OTC Trade
 14:47:48 - 29-Jun-26
Unknown* 1 19.92 OTC Trade
 14:42:48 - 29-Jun-26
Unknown* 1 19.94 OTC Trade
 14:37:49 - 29-Jun-26
Unknown* 1 19.94 OTC Trade
 14:35:19 - 29-Jun-26
Unknown* 1 19.90 OTC Trade
 14:30:29 - 29-Jun-26
Unknown* 1 19.90 OTC Trade
 14:23:59 - 29-Jun-26
Unknown* 1 19.90 OTC Trade
 14:15:09 - 29-Jun-26
Unknown* 1 19.90 OTC Trade
 14:04:59 - 29-Jun-26
Unknown* 1 19.88 OTC Trade
 13:54:09 - 29-Jun-26
Unknown* 1 19.92247 OTC Trade
 13:43:09 - 29-Jun-26
Unknown* 1 19.96 OTC Trade
 13:32:09 - 29-Jun-26
Unknown* 1 19.96 OTC Trade
 13:20:29 - 29-Jun-26
Unknown* 1 19.96 OTC Trade
 13:07:19 - 29-Jun-26
Unknown* 10 20.05 SI Trade
 09:16:05 - 29-Jun-26
Unknown* 10 20.05 OTC Trade
 09:16:05 - 29-Jun-26
Unknown* 0 20.00 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 38 20.03714 OTC Trade
 18:28:32 - 26-Jun-26
Unknown* 2,500 20.25 OTC Trade
 16:31:33 - 26-Jun-26
Unknown* 2 20.125 OTC Trade
 16:12:38 - 26-Jun-26
Unknown* 50 20.05 SI Trade
 16:11:35 - 26-Jun-26
Unknown* 2 20.20 OTC Trade
 16:05:49 - 26-Jun-26
Unknown* 2 20.20 OTC Trade
 16:00:56 - 26-Jun-26
Unknown* 2 20.20 OTC Trade
 15:55:59 - 26-Jun-26
Unknown* 2 20.15 OTC Trade
 15:50:59 - 26-Jun-26
Unknown* 1 20.07609 OTC Trade
 15:45:59 - 26-Jun-26
Unknown* 2 20.20 OTC Trade
 15:40:59 - 26-Jun-26
Unknown* 2 20.20 OTC Trade
 15:35:59 - 26-Jun-26
Unknown* 1 20.20 OTC Trade
 15:30:59 - 26-Jun-26
Unknown* 2 20.25 OTC Trade
 15:26:05 - 26-Jun-26
Unknown* 41 20.25 SI Trade
 15:21:40 - 26-Jun-26
Unknown* 2 20.20 OTC Trade
 15:12:28 - 26-Jun-26
Unknown* 0 20.25 SI Trade
 14:43:19 - 26-Jun-26
Unknown* 2 20.20 OTC Trade
 14:36:53 - 26-Jun-26
Unknown* 2 20.25 OTC Trade
 14:31:53 - 26-Jun-26
Unknown* 115 20.20 OTC Trade
 14:26:53 - 26-Jun-26
Unknown* 1 20.20 OTC Trade
 14:26:53 - 26-Jun-26
Unknown* 4 20.25 OTC Trade
 14:03:45 - 26-Jun-26
Unknown* 1 19.99 OTC Trade
 14:00:03 - 26-Jun-26
Unknown* 1 19.99 OTC Trade
 13:53:43 - 26-Jun-26
Unknown* 1 19.99 OTC Trade
 13:47:33 - 26-Jun-26
Unknown* 1 19.99 OTC Trade
 13:41:13 - 26-Jun-26
Unknown* 2 20.00 OTC Trade
 13:22:44 - 26-Jun-26
Unknown* 2 19.71 OTC Trade
 12:59:22 - 26-Jun-26
Unknown* 2 19.80 OTC Trade
 12:50:38 - 26-Jun-26
Unknown* 1 19.82 OTC Trade
 11:43:23 - 26-Jun-26
Unknown* 1 19.82 OTC Trade
 11:33:43 - 26-Jun-26
Unknown* 1 19.8528 OTC Trade
 11:24:23 - 26-Jun-26
Unknown* 0 19.88 SI Trade
 11:20:13 - 26-Jun-26
Unknown* 0 19.86 SI Trade
 11:19:37 - 26-Jun-26
Unknown* 1 19.91 OTC Trade
 11:15:33 - 26-Jun-26
Unknown* 1 19.95 OTC Trade
 11:07:03 - 26-Jun-26
Unknown* 1 19.95 OTC Trade
 10:59:03 - 26-Jun-26
Unknown* 1 19.95 OTC Trade
 10:51:23 - 26-Jun-26
Unknown* 1 19.95 OTC Trade
 10:43:43 - 26-Jun-26
Unknown* 1 19.95 OTC Trade
 10:36:23 - 26-Jun-26
Unknown* 1 19.95 OTC Trade
 10:29:23 - 26-Jun-26
Unknown* 1 19.95 OTC Trade
 10:22:33 - 26-Jun-26
Unknown* 2 19.96 OTC Trade
 09:51:48 - 26-Jun-26
Unknown* 159 19.92 OTC Trade
 17:43:49 - 25-Jun-26
Unknown* 661 19.85422 OTC Trade
 17:43:49 - 25-Jun-26
Unknown* 20 19.80 SI Trade
 16:16:50 - 25-Jun-26
Unknown* 80 19.96 SI Trade
 14:40:28 - 25-Jun-26
Unknown* 20 19.96 OTC Trade
 14:40:28 - 25-Jun-26
Unknown* 80 19.96 OTC Trade
 14:40:28 - 25-Jun-26
Unknown* 20 19.96 SI Trade
 14:40:28 - 25-Jun-26
Unknown* 419 19.52 OTC Trade
 17:46:46 - 24-Jun-26
Unknown* 488 19.70 OTC Trade
 17:46:46 - 24-Jun-26
Unknown* 488 19.68 SI Trade
 15:27:44 - 24-Jun-26
Unknown* 0 19.60 SI Trade
 14:53:45 - 24-Jun-26
Unknown* 10 19.55 SI Trade
 14:40:48 - 24-Jun-26
Unknown* 300 19.60 SI Trade
 13:32:19 - 24-Jun-26
Unknown* 1,000 19.52 SI Trade
 13:25:50 - 24-Jun-26
Unknown* 300 19.60 SI Trade
 13:03:23 - 24-Jun-26
Unknown* 0 19.34 SI Trade
 11:58:36 - 24-Jun-26
Unknown* 1,616 19.08 OTC Trade
 17:30:18 - 23-Jun-26
Unknown* 232 19.14 OTC Trade
 17:27:20 - 22-Jun-26
Unknown* 81 19.00 SI Trade
 14:03:53 - 22-Jun-26
Unknown* 81 19.00 OTC Trade
 14:03:53 - 22-Jun-26
Unknown* 200 18.78 SI Trade
 13:33:51 - 22-Jun-26
Unknown* 295 18.56 SI Trade
 12:17:29 - 19-Jun-26
Unknown* 4 18.72 OTC Trade
 16:16:02 - 18-Jun-26
Unknown* 4 18.72 SI Trade
 16:16:02 - 18-Jun-26
Unknown* 0 18.80 SI Trade
 15:46:50 - 18-Jun-26
Unknown* 30 18.80 SI Trade
 13:00:12 - 18-Jun-26
Unknown* 30 18.80 OTC Trade
 13:00:12 - 18-Jun-26
Unknown* 5 18.76 OTC Trade
 12:02:43 - 18-Jun-26
Unknown* 5 18.76 SI Trade
 12:02:43 - 18-Jun-26
Unknown* 1 18.76 OTC Trade
 12:02:43 - 18-Jun-26
Unknown* 15 18.76 SI Trade
 12:01:42 - 18-Jun-26
Unknown* 15 18.76 OTC Trade
 12:01:42 - 18-Jun-26
Unknown* 6 18.72 SI Trade
 11:10:21 - 18-Jun-26
Unknown* 6 18.72 OTC Trade
 11:10:21 - 18-Jun-26
Unknown* 7 18.72 OTC Trade
 11:10:21 - 18-Jun-26
Unknown* 60 18.80 OTC Trade
 10:52:59 - 18-Jun-26
Unknown* 60 18.80 SI Trade
 10:52:59 - 18-Jun-26
Unknown* 6 18.84 SI Trade
 10:42:15 - 18-Jun-26
Unknown* 6 18.84 OTC Trade
 10:42:15 - 18-Jun-26
Unknown* 8 18.92 SI Trade
 10:22:10 - 18-Jun-26
Unknown* 8 18.92 OTC Trade
 10:22:10 - 18-Jun-26
Unknown* 13 18.93 SI Trade
 10:01:02 - 18-Jun-26
Unknown* 115 18.94 SI Trade
 09:26:07 - 18-Jun-26
Unknown* 115 18.94 OTC Trade
 09:26:07 - 18-Jun-26
Unknown* 0 18.78 SI Trade
 09:25:21 - 18-Jun-26
Unknown* 0 18.94 SI Trade
 09:25:21 - 18-Jun-26
Unknown* 20 18.94 SI Trade
 09:07:20 - 18-Jun-26
Unknown* 66 18.90 OTC Trade
 08:56:38 - 18-Jun-26
Unknown* 66 18.90 SI Trade
 08:56:38 - 18-Jun-26
Unknown* 220 18.90 OTC Trade
 08:53:13 - 18-Jun-26
Unknown* 220 18.90 SI Trade
 08:53:13 - 18-Jun-26
Unknown* 2 18.74 OTC Trade
 08:51:25 - 18-Jun-26
Unknown* 2 18.74 SI Trade
 08:51:25 - 18-Jun-26
Unknown* 10 18.74 SI Trade
 08:51:15 - 18-Jun-26
Unknown* 10 18.74 OTC Trade
 08:51:15 - 18-Jun-26
Unknown* 10 18.74 SI Trade
 08:51:03 - 18-Jun-26
Unknown* 10 18.74 OTC Trade
 08:51:03 - 18-Jun-26
Unknown* 10 18.74 OTC Trade
 08:50:54 - 18-Jun-26
Unknown* 10 18.74 SI Trade
 08:50:54 - 18-Jun-26
Unknown* 10 18.74 OTC Trade
 08:50:42 - 18-Jun-26
Unknown* 10 18.74 SI Trade
 08:50:42 - 18-Jun-26
Unknown* 23 18.72 SI Trade
 08:50:21 - 18-Jun-26
Unknown* 23 18.72 OTC Trade
 08:50:21 - 18-Jun-26
Unknown* 224 18.70 OTC Trade
 08:46:51 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84