| Price | 589.50 on 18-12-2025 at 12:16:36 |
|---|---|
| Change | -2.00 -0.34% |
| Buy | 604.20 |
| Sell | 574.80 |
| Last Trade: | Unknown 0.00 at 593.20 |
| Day's Volume: | 3,117 |
| Last Close: | 591.50 |
| Open: | 590.30 |
| ISIN: | CH0011075394 |
| Day's Range | 575.60 - 590.30 |
| 52wk Range: | 513.00 - 622.70 |
| Market Capitalisation: | - |
| VWAP: | 189.17014 |
| Shares in Issue: | 142.29m |
Zurich Insuranc (0QP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 593.20 | SI Trade |
12:08:10 - 18-Dec-25 |
| Unknown* | 0 | 593.00 | SI Trade |
12:07:40 - 18-Dec-25 |
| Unknown* | 0 | 592.80 | OTC Trade |
12:06:14 - 18-Dec-25 |
| Unknown* | 0 | 592.80 | OTC Trade |
12:06:02 - 18-Dec-25 |
| Unknown* | 0 | 593.40 | SI Trade |
12:03:20 - 18-Dec-25 |
| Unknown* | 0 | 592.80 | OTC Trade |
12:01:50 - 18-Dec-25 |
| Buy* | 48 | 593.00 | SI Trade |
11:59:58 - 18-Dec-25 |
| Buy* | 21 | 593.00 | SI Trade |
11:59:57 - 18-Dec-25 |
| Buy* | 8 | 593.00 | SI Trade |
11:59:56 - 18-Dec-25 |
| Buy* | 24 | 593.00 | SI Trade |
11:59:50 - 18-Dec-25 |
Zurich Insuranc (0QP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
