| Price | 548.30 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 6.20 1.14% |
| Buy | 562.00 |
| Sell | 534.60 |
| Buy / Sell 0QP2 Shares | |
| Last Trade: | Unknown 0.00 at 551.80 |
| Day's Volume: | 8,883 |
| Last Close: | 548.30 |
| Open: | 548.50 |
| ISIN: | CH0011075394 |
| Day's Range | 534.80 - 548.50 |
| 52wk Range: | 420.90 - 548.50 |
| Market Capitalisation: | - |
| VWAP: | 551.11125 |
| Shares in Issue: | 144m |
Recent Trades History Zurich Insuranc (0QP2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 551.80 | OTC Trade |
15:48:06 - 22-Nov-24 |
| Unknown* | 0 | 552.20 | OTC Trade |
15:33:10 - 22-Nov-24 |
| Unknown* | 0 | 552.00 | OTC Trade |
15:14:13 - 22-Nov-24 |
| Unknown* | 0 | 553.00 | OTC Trade |
14:56:13 - 22-Nov-24 |
| Unknown* | 0 | 553.00 | OTC Trade |
14:56:13 - 22-Nov-24 |
| Unknown* | 69 | 549.89662 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 0 | 552.80 | OTC Trade |
14:53:01 - 22-Nov-24 |
| Buy* | 49 | 553.00 | SI Trade |
16:30:14 - 22-Nov-24 |
| Buy* | 970 | 553.00 | SI Trade |
16:30:14 - 22-Nov-24 |
| Unknown* | 491 | 553.00 | OTC Trade |
16:30:13 - 22-Nov-24 |
