Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zurich Insuranc (0QP2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133 614.20 OTC Trade
 17:52:01 - 10-Jul-26
Unknown* 3 615.60 SI Trade
Negotiated Trade
 17:33:00 - 10-Jul-26
Unknown* 37 614.29324 OTC Trade
 17:29:39 - 10-Jul-26
Unknown* 20 614.20 OTC Trade
 17:26:13 - 10-Jul-26
Unknown* 147 615.67551 OTC Trade
 17:20:03 - 10-Jul-26
Unknown* 79 615.61628 OTC Trade
 17:10:09 - 10-Jul-26
Unknown* 6 614.07667 OTC Trade
 17:09:49 - 10-Jul-26
Unknown* 838 614.10788 OTC Trade
 17:09:49 - 10-Jul-26
Unknown* 18 614.07722 OTC Trade
 17:09:49 - 10-Jul-26
Unknown* 1,268 614.94525 OTC Trade
 17:08:45 - 10-Jul-26
Unknown* 1,289 616.06258 OTC Trade
 17:08:20 - 10-Jul-26
Unknown* 5,556 616.00877 OTC Trade
 17:07:30 - 10-Jul-26
Unknown* 219 615.54815 OTC Trade
 17:05:42 - 10-Jul-26
Unknown* 11 614.1386 OTC Trade
 16:49:13 - 10-Jul-26
Unknown* 43 616.02767 OTC Trade
 16:48:56 - 10-Jul-26
Unknown* 876 616.02763 SI Trade
Negotiated Trade
 16:48:56 - 10-Jul-26
Unknown* 51 616.02765 SI Trade
Negotiated Trade
 16:48:56 - 10-Jul-26
Unknown* 581 616.02763 OTC Trade
 16:48:56 - 10-Jul-26
Unknown* 21 616.02762 OTC Trade
 16:48:56 - 10-Jul-26
Unknown* 70 616.02757 OTC Trade
 16:48:56 - 10-Jul-26
Unknown* 876 616.02763 OTC Trade
 16:48:56 - 10-Jul-26
Unknown* 581 616.02763 SI Trade
Negotiated Trade
 16:48:56 - 10-Jul-26
Unknown* 21 616.02762 SI Trade
Negotiated Trade
 16:48:56 - 10-Jul-26
Unknown* 51 616.02765 OTC Trade
 16:48:56 - 10-Jul-26
Unknown* 70 616.02757 SI Trade
Negotiated Trade
 16:48:56 - 10-Jul-26
Unknown* 43 616.02767 SI Trade
Negotiated Trade
 16:48:56 - 10-Jul-26
Unknown* 14 614.1386 OTC Trade
 16:48:41 - 10-Jul-26
Unknown* 51 615.52549 Ordinary
 16:46:35 - 10-Jul-26
Unknown* 916 614.9232 SI Trade
Negotiated Trade
 16:40:40 - 10-Jul-26
Unknown* 139 614.20 OTC Trade
 16:34:37 - 10-Jul-26
Buy* 32 614.20 SI Trade
 16:30:35 - 10-Jul-26
Buy* 5 614.20 SI Trade
 16:30:35 - 10-Jul-26
Buy* 6 614.20 SI Trade
 16:30:35 - 10-Jul-26
Buy* 2 614.20 SI Trade
 16:30:35 - 10-Jul-26
Buy* 43 614.20 SI Trade
 16:30:35 - 10-Jul-26
Buy* 3 614.20 SI Trade
 16:30:35 - 10-Jul-26
Buy* 7 614.20 SI Trade
 16:30:35 - 10-Jul-26
Buy* 10 614.20 SI Trade
 16:30:35 - 10-Jul-26
Buy* 1 615.50 SI Trade
 16:19:50 - 10-Jul-26
Unknown* 0 615.40 SI Trade
 16:19:49 - 10-Jul-26
Buy* 1 615.40 SI Trade
 16:19:05 - 10-Jul-26
Unknown* 0 615.40 SI Trade
 16:19:04 - 10-Jul-26
Buy* 2 615.50 SI Trade
 16:18:54 - 10-Jul-26
Buy* 3 615.50 SI Trade
 16:18:54 - 10-Jul-26
Buy* 9 615.50 SI Trade
 16:18:54 - 10-Jul-26
Buy* 6 615.50 SI Trade
 16:18:19 - 10-Jul-26
Buy* 150 615.00 SI Trade
 16:15:14 - 10-Jul-26
Buy* 5 614.80 SI Trade
 16:14:14 - 10-Jul-26
Buy* 1 614.80 SI Trade
 16:14:12 - 10-Jul-26
Unknown* 0 614.80 SI Trade
 16:12:27 - 10-Jul-26
Buy* 5 614.40 SI Trade
 16:11:54 - 10-Jul-26
Buy* 4 614.80 SI Trade
 16:11:19 - 10-Jul-26
Buy* 5 615.00 SI Trade
 16:09:55 - 10-Jul-26
Unknown* 0 613.37255 SI Trade
Currency Conversion
 16:09:03 - 10-Jul-26
Buy* 2 615.20 SI Trade
 16:08:52 - 10-Jul-26
Buy* 8 615.40 SI Trade
 16:07:49 - 10-Jul-26
Unknown* 0 615.80 SI Trade
 16:07:36 - 10-Jul-26
Unknown* 4 615.70 OTC Trade
 16:07:13 - 10-Jul-26
Buy* 4 615.70 SI Trade
 16:07:13 - 10-Jul-26
Unknown* 0 615.80 OTC Trade
 16:06:51 - 10-Jul-26
Buy* 20 615.50 SI Trade
 16:04:14 - 10-Jul-26
Buy* 1,350 618.00 Ordinary
 16:02:02 - 10-Jul-26
Buy* 675 618.00 Ordinary
 16:02:02 - 10-Jul-26
Unknown* 0 615.60 SI Trade
 16:01:51 - 10-Jul-26
Buy* 5 615.40 SI Trade
 16:00:14 - 10-Jul-26
Buy* 37 615.40 SI Trade
 16:00:14 - 10-Jul-26
Buy* 3 615.60 SI Trade
 15:59:53 - 10-Jul-26
Unknown* 0 616.00 SI Trade
 15:57:15 - 10-Jul-26
Buy* 2 616.00 SI Trade
 15:56:16 - 10-Jul-26
Unknown* 1 615.45523 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Buy* 2 616.10 SI Trade
 15:55:03 - 10-Jul-26
Buy* 15 616.00 SI Trade
 15:54:27 - 10-Jul-26
Unknown* 0 615.80 SI Trade
 15:53:44 - 10-Jul-26
Buy* 9 615.90 SI Trade
 15:53:38 - 10-Jul-26
Buy* 2 616.00 SI Trade
 15:53:25 - 10-Jul-26
Buy* 3 616.00 SI Trade
 15:53:25 - 10-Jul-26
Buy* 69 616.00 SI Trade
 15:52:52 - 10-Jul-26
Unknown* 0 615.80 SI Trade
 15:50:36 - 10-Jul-26
Buy* 30 615.40 SI Trade
 15:47:08 - 10-Jul-26
Buy* 5 615.70 SI Trade
 15:46:30 - 10-Jul-26
Buy* 3 615.70 SI Trade
 15:46:30 - 10-Jul-26
Buy* 43 615.60 SI Trade
 15:46:17 - 10-Jul-26
Buy* 5 615.50 SI Trade
 15:46:00 - 10-Jul-26
Buy* 2 615.50 SI Trade
 15:46:00 - 10-Jul-26
Buy* 3 615.50 SI Trade
 15:46:00 - 10-Jul-26
Unknown* 0 615.60 SI Trade
 15:45:28 - 10-Jul-26
Buy* 3 615.50 SI Trade
 15:45:19 - 10-Jul-26
Buy* 6 615.40 SI Trade
 15:45:16 - 10-Jul-26
Unknown* 0 615.80 SI Trade
 15:45:12 - 10-Jul-26
Buy* 4 615.20 SI Trade
 15:43:12 - 10-Jul-26
Buy* 2 615.50 SI Trade
 15:42:31 - 10-Jul-26
Unknown* 0 615.40 SI Trade
 15:41:31 - 10-Jul-26
Buy* 1 615.40 SI Trade
 15:37:46 - 10-Jul-26
Unknown* 1 615.40 OTC Trade
 15:37:46 - 10-Jul-26
Unknown* 0 614.29298 SI Trade
Currency Conversion
 15:37:18 - 10-Jul-26
Buy* 15 615.40 SI Trade
 15:36:17 - 10-Jul-26
Buy* 22 615.40 SI Trade
 15:36:15 - 10-Jul-26
Unknown* 0 615.00 SI Trade
 15:35:53 - 10-Jul-26
Buy* 31 615.00 SI Trade
 15:35:11 - 10-Jul-26
Unknown* 4 613.8916 Currency Conversion
Negotiated Trade
 15:34:30 - 10-Jul-26
Unknown* 0 615.00 SI Trade
 15:33:23 - 10-Jul-26
Buy* 11 614.60 SI Trade
 15:33:10 - 10-Jul-26
Buy* 20 615.50 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 615.40 SI Trade
 15:29:04 - 10-Jul-26
Buy* 4 616.00 SI Trade
 15:22:06 - 10-Jul-26
Unknown* 4 616.00 OTC Trade
 15:22:06 - 10-Jul-26
Buy* 18 615.60 SI Trade
 15:21:02 - 10-Jul-26
Buy* 18 615.60 SI Trade
 15:21:02 - 10-Jul-26
Buy* 22 615.40 SI Trade
 15:19:45 - 10-Jul-26
Unknown* 0 616.00 SI Trade
 15:18:14 - 10-Jul-26
Buy* 3 615.90 SI Trade
 15:18:03 - 10-Jul-26
Buy* 35 616.00 SI Trade
 15:13:31 - 10-Jul-26
Buy* 29 616.20 SI Trade
 15:12:16 - 10-Jul-26
Unknown* 1 615.58843 Currency Conversion
Negotiated Trade
 15:10:49 - 10-Jul-26
Unknown* 1 613.72416 Currency Conversion
Negotiated Trade
 15:10:49 - 10-Jul-26
Unknown* 0 616.20 SI Trade
 15:09:44 - 10-Jul-26
Buy* 7 616.00 SI Trade
 15:07:27 - 10-Jul-26
Buy* 14 616.60 SI Trade
 15:07:05 - 10-Jul-26
Unknown* 14 616.60 OTC Trade
 15:07:05 - 10-Jul-26
Buy* 5 616.50 SI Trade
 14:59:49 - 10-Jul-26
Unknown* 5 616.50 OTC Trade
 14:59:49 - 10-Jul-26
Buy* 8 616.50 SI Trade
 14:59:19 - 10-Jul-26
Buy* 6 616.50 SI Trade
 14:59:18 - 10-Jul-26
Buy* 2 616.50 SI Trade
 14:59:17 - 10-Jul-26
Buy* 6 616.50 SI Trade
 14:59:17 - 10-Jul-26
Buy* 2 616.50 SI Trade
 14:59:16 - 10-Jul-26
Buy* 7 616.50 SI Trade
 14:59:14 - 10-Jul-26
Buy* 9 616.50 SI Trade
 14:59:13 - 10-Jul-26
Buy* 6 616.50 SI Trade
 14:59:12 - 10-Jul-26
Buy* 8 616.50 SI Trade
 14:59:11 - 10-Jul-26
Buy* 7 616.50 SI Trade
 14:58:54 - 10-Jul-26
Buy* 2 616.50 SI Trade
 14:58:53 - 10-Jul-26
Buy* 6 616.50 SI Trade
 14:58:48 - 10-Jul-26
Buy* 2 616.50 SI Trade
 14:58:47 - 10-Jul-26
Buy* 4 616.50 SI Trade
 14:58:47 - 10-Jul-26
Buy* 10 616.60 SI Trade
 14:58:12 - 10-Jul-26
Buy* 3 616.80 SI Trade
 14:57:43 - 10-Jul-26
Unknown* 0 616.60 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 616.40 OTC Trade
 14:52:26 - 10-Jul-26
Buy* 16 616.40 SI Trade
 14:52:22 - 10-Jul-26
Unknown* 16 616.40 OTC Trade
 14:52:22 - 10-Jul-26
Buy* 12 616.00 SI Trade
 14:47:21 - 10-Jul-26
Buy* 106 616.00 SI Trade
 14:47:21 - 10-Jul-26
Unknown* 2 616.40 OTC Trade
 14:47:03 - 10-Jul-26
Buy* 2 616.40 SI Trade
 14:47:03 - 10-Jul-26
Unknown* 14 616.40 OTC Trade
 14:46:41 - 10-Jul-26
Buy* 5 616.60 SI Trade
 14:46:11 - 10-Jul-26
Unknown* 5 616.60 OTC Trade
 14:46:11 - 10-Jul-26
Unknown* 10 616.60 OTC Trade
 14:44:41 - 10-Jul-26
Buy* 10 616.60 SI Trade
 14:44:41 - 10-Jul-26
Unknown* 0 616.60 SI Trade
 14:44:20 - 10-Jul-26
Buy* 1 616.40 SI Trade
 14:44:09 - 10-Jul-26
Buy* 23 616.20 SI Trade
 14:41:19 - 10-Jul-26
Buy* 9 616.60 SI Trade
 14:39:12 - 10-Jul-26
Buy* 8 616.20 SI Trade
 14:36:51 - 10-Jul-26
Buy* 10 616.50 SI Trade
 14:36:49 - 10-Jul-26
Unknown* 0 616.80 SI Trade
 14:34:39 - 10-Jul-26
Unknown* 0 617.00 SI Trade
 14:33:25 - 10-Jul-26
Buy* 19 616.40 SI Trade
 14:30:43 - 10-Jul-26
Buy* 19 616.40 SI Trade
 14:30:43 - 10-Jul-26
Unknown* 0 616.60 SI Trade
 14:30:31 - 10-Jul-26
Unknown* 0 616.60 SI Trade
 14:30:30 - 10-Jul-26
Unknown* 0 616.20 SI Trade
 14:30:11 - 10-Jul-26
Unknown* 0 616.40 SI Trade
 14:29:50 - 10-Jul-26
Buy* 3 616.30 SI Trade
 14:29:15 - 10-Jul-26
Unknown* 3 616.30 OTC Trade
 14:29:15 - 10-Jul-26
Buy* 1 616.20 SI Trade
 14:28:46 - 10-Jul-26
Buy* 2 616.20 SI Trade
 14:28:46 - 10-Jul-26
Buy* 15 616.20 SI Trade
 14:28:40 - 10-Jul-26
Buy* 16 616.20 SI Trade
 14:28:40 - 10-Jul-26
Buy* 1 616.20 SI Trade
 14:24:42 - 10-Jul-26
Unknown* 40 616.20 OTC Trade
 14:24:06 - 10-Jul-26
Buy* 28 616.20 SI Trade
 14:23:40 - 10-Jul-26
Unknown* 25 616.30 OTC Trade
 14:23:25 - 10-Jul-26
Buy* 25 616.30 SI Trade
 14:23:25 - 10-Jul-26
Unknown* 0 616.80 SI Trade
 14:22:15 - 10-Jul-26
Unknown* 0 617.00 SI Trade
 14:21:42 - 10-Jul-26
Buy* 13 617.00 SI Trade
 14:20:04 - 10-Jul-26
Unknown* 0 617.00 SI Trade
 14:16:48 - 10-Jul-26
Unknown* 0 616.80 SI Trade
 14:15:20 - 10-Jul-26
Unknown* 0 615.76566 SI Trade
Currency Conversion
 14:12:39 - 10-Jul-26
Unknown* 2 614.32167 Currency Conversion
Negotiated Trade
 14:08:57 - 10-Jul-26
Buy* 10 616.80 SI Trade
 14:05:26 - 10-Jul-26
Unknown* 10 616.80 OTC Trade
 14:05:26 - 10-Jul-26
Buy* 4 617.00 SI Trade
 14:04:49 - 10-Jul-26
Buy* 4 617.00 SI Trade
 14:04:49 - 10-Jul-26
Buy* 22 617.20 SI Trade
 13:57:59 - 10-Jul-26
Buy* 10 617.00 SI Trade
 13:46:41 - 10-Jul-26
Unknown* 23 617.00 OTC Trade
 13:45:50 - 10-Jul-26
Buy* 23 617.00 SI Trade
 13:45:50 - 10-Jul-26
Unknown* 0 617.20 SI Trade
 13:44:41 - 10-Jul-26
Unknown* 20 617.10 OTC Trade
 13:43:14 - 10-Jul-26
Buy* 18 616.80 SI Trade
 13:41:38 - 10-Jul-26
Unknown* 0 616.13383 SI Trade
Currency Conversion
 13:38:04 - 10-Jul-26
Buy* 5 616.80 SI Trade
 13:36:40 - 10-Jul-26
Unknown* 5 616.80 OTC Trade
 13:36:40 - 10-Jul-26
Unknown* 0 617.00 SI Trade
 13:32:01 - 10-Jul-26
Buy* 254 617.10 SI Trade
 13:30:46 - 10-Jul-26
Unknown* 0 617.00 SI Trade
 13:30:28 - 10-Jul-26
Unknown* 0 617.00 OTC Trade
 13:27:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84