Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zurich Insuranc (0QP2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,540 572.60 OTC Trade
 18:20:41 - 21-May-26
Unknown* 18,540 572.60 OTC Trade
 18:20:41 - 21-May-26
Unknown* 4,277 572.6376 OTC Trade
 17:52:26 - 21-May-26
Unknown* 1,499 572.60 OTC Trade
 17:52:15 - 21-May-26
Unknown* 2,493 572.60 OTC Trade
 17:52:15 - 21-May-26
Unknown* 51 572.52588 OTC Trade
 17:51:38 - 21-May-26
Unknown* 17 572.59284 OTC Trade
 17:51:33 - 21-May-26
Unknown* 33 574.59152 OTC Trade
 17:51:03 - 21-May-26
Unknown* 1 572.59 OTC Trade
 17:51:03 - 21-May-26
Unknown* 10 571.491 OTC Trade
 17:50:57 - 21-May-26
Unknown* 147 572.60 OTC Trade
 17:49:20 - 21-May-26
Unknown* 195 572.60 OTC Trade
 17:37:46 - 21-May-26
Unknown* 39 572.60 OTC Trade
 17:37:45 - 21-May-26
Unknown* 5 572.60 OTC Trade
 17:36:53 - 21-May-26
Unknown* 107 572.68589 OTC Trade
 17:33:21 - 21-May-26
Unknown* 94 572.68585 OTC Trade
 17:33:21 - 21-May-26
Unknown* 56 572.71446 OTC Trade
 17:31:18 - 21-May-26
Unknown* 53 572.68585 OTC Trade
 17:30:21 - 21-May-26
Unknown* 390 572.6859 OTC Trade
 17:30:21 - 21-May-26
Unknown* 58 572.68152 OTC Trade
 17:29:43 - 21-May-26
Unknown* 37 572.2955 OTC Trade
 17:25:05 - 21-May-26
Unknown* 99 572.90846 OTC Trade
 17:20:47 - 21-May-26
Unknown* 12 571.46 OTC Trade
 17:16:17 - 21-May-26
Unknown* 340 572.38512 OTC Trade
 17:16:17 - 21-May-26
Unknown* 532 572.61259 OTC Trade
 17:16:17 - 21-May-26
Unknown* 3 574.80 OTC Trade
 17:16:01 - 21-May-26
Unknown* 41 572.43488 OTC Trade
 17:16:01 - 21-May-26
Unknown* 431 572.57768 OTC Trade
 17:16:01 - 21-May-26
Unknown* 147 570.10 OTC Trade
 17:15:56 - 21-May-26
Unknown* 607 572.26469 OTC Trade
 17:13:34 - 21-May-26
Unknown* 41 573.01719 OTC Trade
 17:09:53 - 21-May-26
Unknown* 405 572.5427 OTC Trade
 17:08:46 - 21-May-26
Unknown* 24 575.46917 OTC Trade
 17:05:48 - 21-May-26
Unknown* 515 575.93316 OTC Trade
 17:02:34 - 21-May-26
Unknown* 5 575.85 SI Trade
Negotiated Trade
 16:53:35 - 21-May-26
Unknown* 3 575.85 SI Trade
Negotiated Trade
 16:53:35 - 21-May-26
Unknown* 16 572.60 SI Trade
 16:49:10 - 21-May-26
Unknown* 10 572.5427 OTC Trade
 16:48:43 - 21-May-26
Unknown* 43 571.48372 Ordinary
 16:46:45 - 21-May-26
Sell* 960 572.60 SI Trade
 16:33:00 - 21-May-26
Sell* 960 572.60 SI Trade
Suspected SELL Trade
 16:33:00 - 21-May-26
Sell* 94 572.60 SI Trade
 16:31:56 - 21-May-26
Sell* 139 572.60 SI Trade
 16:31:56 - 21-May-26
Sell* 75 572.60 SI Trade
 16:31:56 - 21-May-26
Sell* 49 572.60 SI Trade
 16:31:56 - 21-May-26
Sell* 445 572.60 SI Trade
 16:31:56 - 21-May-26
Sell* 49 572.60 SI Trade
 16:31:56 - 21-May-26
Sell* 31 572.60 SI Trade
 16:31:56 - 21-May-26
Sell* 1,147 572.60 SI Trade
 16:31:56 - 21-May-26
Sell* 694 572.60 SI Trade
 16:31:56 - 21-May-26
Sell* 5 572.60 SI Trade
 16:31:56 - 21-May-26
Sell* 5 572.60 SI Trade
 16:31:56 - 21-May-26
Sell* 16 572.60 SI Trade
 16:31:56 - 21-May-26
Sell* 6 572.60 SI Trade
 16:31:56 - 21-May-26
Sell* 3,708 572.60 SI Trade
 16:31:56 - 21-May-26
Sell* 47 572.60 SI Trade
 16:31:56 - 21-May-26
Sell* 2,223 572.60 SI Trade
 16:31:56 - 21-May-26
Sell* 7 572.60 SI Trade
 16:19:36 - 21-May-26
Sell* 11 572.60 SI Trade
 16:18:45 - 21-May-26
Sell* 4 572.40 SI Trade
 16:18:29 - 21-May-26
Sell* 4 572.80 SI Trade
 16:18:01 - 21-May-26
Sell* 4 572.80 SI Trade
 16:17:47 - 21-May-26
Sell* 5 572.80 SI Trade
 16:17:32 - 21-May-26
Sell* 5 572.80 SI Trade
 16:17:12 - 21-May-26
Unknown* 4 572.70 OTC Trade
 16:17:04 - 21-May-26
Sell* 10 572.60 SI Trade
 16:16:59 - 21-May-26
Sell* 4 573.00 SI Trade
 16:16:32 - 21-May-26
Sell* 7 572.80 SI Trade
 16:16:19 - 21-May-26
Sell* 5 573.00 SI Trade
 16:16:15 - 21-May-26
Sell* 19 572.90 SI Trade
 16:16:03 - 21-May-26
Sell* 7 572.90 SI Trade
 16:16:02 - 21-May-26
Sell* 5 572.60 SI Trade
 16:15:32 - 21-May-26
Sell* 5 572.60 SI Trade
 16:15:13 - 21-May-26
Sell* 5 572.60 SI Trade
 16:14:39 - 21-May-26
Sell* 5 572.40 SI Trade
 16:14:24 - 21-May-26
Sell* 5 572.80 SI Trade
 16:13:52 - 21-May-26
Sell* 3 572.80 SI Trade
 16:13:48 - 21-May-26
Sell* 5 572.60 SI Trade
 16:13:48 - 21-May-26
Sell* 5 572.60 SI Trade
 16:13:39 - 21-May-26
Sell* 5 572.80 SI Trade
 16:13:09 - 21-May-26
Sell* 5 572.80 SI Trade
 16:12:51 - 21-May-26
Sell* 5 572.80 SI Trade
 16:12:33 - 21-May-26
Sell* 4 572.80 SI Trade
 16:12:19 - 21-May-26
Sell* 5 572.80 SI Trade
 16:12:05 - 21-May-26
Sell* 4 572.40 SI Trade
 16:11:52 - 21-May-26
Sell* 4 572.80 SI Trade
 16:11:35 - 21-May-26
Sell* 5 572.80 SI Trade
 16:11:20 - 21-May-26
Sell* 5 572.60 SI Trade
 16:11:14 - 21-May-26
Sell* 5 572.60 SI Trade
 16:09:50 - 21-May-26
Sell* 5 572.60 SI Trade
 16:09:32 - 21-May-26
Sell* 5 572.60 SI Trade
 16:09:14 - 21-May-26
Sell* 5 572.60 SI Trade
 16:08:57 - 21-May-26
Sell* 5 572.60 SI Trade
 16:08:39 - 21-May-26
Sell* 5 572.40 SI Trade
 16:08:21 - 21-May-26
Sell* 4 572.60 SI Trade
 16:08:14 - 21-May-26
Sell* 4 572.60 SI Trade
 16:08:05 - 21-May-26
Sell* 4 572.60 SI Trade
 16:07:52 - 21-May-26
Sell* 5 572.60 SI Trade
 16:07:36 - 21-May-26
Sell* 5 572.40 SI Trade
 16:07:28 - 21-May-26
Sell* 5 572.80 SI Trade
 16:07:01 - 21-May-26
Sell* 5 572.80 SI Trade
 16:06:42 - 21-May-26
Sell* 5 572.80 SI Trade
 16:06:24 - 21-May-26
Sell* 5 572.60 SI Trade
 16:05:48 - 21-May-26
Sell* 5 572.60 SI Trade
 16:05:45 - 21-May-26
Sell* 5 572.80 SI Trade
 16:05:31 - 21-May-26
Sell* 8 572.60 SI Trade
 16:05:16 - 21-May-26
Sell* 5 572.80 SI Trade
 16:05:13 - 21-May-26
Sell* 4 573.00 SI Trade
 16:04:57 - 21-May-26
Sell* 5 573.00 SI Trade
 16:04:42 - 21-May-26
Sell* 5 572.80 SI Trade
 16:04:30 - 21-May-26
Sell* 5 573.00 SI Trade
 16:04:06 - 21-May-26
Sell* 5 573.20 SI Trade
 16:03:47 - 21-May-26
Sell* 5 573.20 SI Trade
 16:03:29 - 21-May-26
Unknown* 0 573.00 SI Trade
 16:03:15 - 21-May-26
Sell* 5 573.20 SI Trade
 16:03:11 - 21-May-26
Sell* 4 573.20 SI Trade
 16:03:00 - 21-May-26
Sell* 5 573.20 SI Trade
 16:02:41 - 21-May-26
Sell* 5 573.00 SI Trade
 16:02:25 - 21-May-26
Sell* 5 573.00 SI Trade
 16:02:07 - 21-May-26
Sell* 5 573.00 SI Trade
 16:01:49 - 21-May-26
Sell* 194 572.60 SI Trade
 16:01:45 - 21-May-26
Sell* 5 572.80 SI Trade
 16:01:33 - 21-May-26
Sell* 5 572.80 SI Trade
 16:01:15 - 21-May-26
Sell* 4 572.60 SI Trade
 16:00:56 - 21-May-26
Sell* 5 572.60 SI Trade
 16:00:41 - 21-May-26
Sell* 5 572.70 SI Trade
 16:00:36 - 21-May-26
Sell* 5 572.80 SI Trade
 16:00:22 - 21-May-26
Sell* 5 572.80 SI Trade
 16:00:01 - 21-May-26
Sell* 182 572.80 SI Trade
 15:59:49 - 21-May-26
Sell* 10 572.80 SI Trade
 15:59:49 - 21-May-26
Unknown* 0 572.80 SI Trade
 15:59:44 - 21-May-26
Sell* 5 573.20 SI Trade
 15:59:43 - 21-May-26
Sell* 41 573.00 SI Trade
 15:59:38 - 21-May-26
Sell* 5 572.80 SI Trade
 15:59:32 - 21-May-26
Sell* 9 573.00 SI Trade
 15:59:23 - 21-May-26
Sell* 9 573.00 SI Trade
 15:59:23 - 21-May-26
Sell* 11 573.00 SI Trade
 15:59:10 - 21-May-26
Unknown* 0 572.80 OTC Trade
 15:57:58 - 21-May-26
Sell* 4 572.70 SI Trade
 15:56:23 - 21-May-26
Sell* 16 572.70 SI Trade
 15:56:23 - 21-May-26
Sell* 105 572.40 SI Trade
 15:55:59 - 21-May-26
Sell* 410 572.40 SI Trade
 15:55:59 - 21-May-26
Sell* 110 572.40 SI Trade
 15:55:59 - 21-May-26
Sell* 116 572.40 SI Trade
 15:55:59 - 21-May-26
Sell* 35 572.40 SI Trade
 15:55:56 - 21-May-26
Sell* 118 572.40 SI Trade
 15:55:33 - 21-May-26
Sell* 78 572.40 SI Trade
 15:55:33 - 21-May-26
Sell* 104 572.40 SI Trade
 15:55:33 - 21-May-26
Sell* 34 572.40 SI Trade
 15:55:33 - 21-May-26
Unknown* 1 574.67256 Currency Conversion
Negotiated Trade
 15:55:09 - 21-May-26
Unknown* 5 572.10 OTC Trade
 15:55:08 - 21-May-26
Unknown* 0 572.20 SI Trade
 15:54:53 - 21-May-26
Unknown* 0 572.00 SI Trade
 15:53:43 - 21-May-26
Unknown* 0 572.00 SI Trade
 15:53:42 - 21-May-26
Unknown* 30 571.80 OTC Trade
 15:53:35 - 21-May-26
Sell* 30 571.80 SI Trade
 15:53:35 - 21-May-26
Sell* 97 572.00 SI Trade
 15:53:05 - 21-May-26
Sell* 601 572.40 SI Trade
 15:49:16 - 21-May-26
Sell* 62 572.40 SI Trade
 15:49:16 - 21-May-26
Sell* 102 572.40 SI Trade
 15:49:16 - 21-May-26
Unknown* 20 572.10 OTC Trade
 15:46:10 - 21-May-26
Unknown* 0 572.40 SI Trade
 15:44:58 - 21-May-26
Sell* 29 572.40 SI Trade
 15:42:42 - 21-May-26
Sell* 13 572.40 SI Trade
 15:42:39 - 21-May-26
Unknown* 4 572.40927 Currency Conversion
Negotiated Trade
 15:41:44 - 21-May-26
Sell* 37 572.40 SI Trade
 15:40:58 - 21-May-26
Unknown* 1 572.20 OTC Trade
 15:38:05 - 21-May-26
Sell* 1 572.20 SI Trade
 15:38:05 - 21-May-26
Sell* 25 572.20 SI Trade
 15:37:54 - 21-May-26
Sell* 21 572.60 SI Trade
 15:34:49 - 21-May-26
Sell* 41 572.80 SI Trade
 15:34:23 - 21-May-26
Sell* 5 573.20 SI Trade
 15:33:15 - 21-May-26
Sell* 656 573.00 SI Trade
 15:31:48 - 21-May-26
Sell* 91 573.00 SI Trade
 15:31:48 - 21-May-26
Sell* 140 573.00 SI Trade
 15:31:46 - 21-May-26
Sell* 140 573.00 SI Trade
 15:31:46 - 21-May-26
Sell* 112 573.10 SI Trade
 15:31:45 - 21-May-26
Sell* 100 573.10 SI Trade
 15:31:45 - 21-May-26
Unknown* 0 573.20 SI Trade
 15:31:06 - 21-May-26
Sell* 20 573.10 SI Trade
 15:29:31 - 21-May-26
Unknown* 20 573.10 OTC Trade
 15:29:31 - 21-May-26
Unknown* 0 572.60 SI Trade
 15:26:25 - 21-May-26
Sell* 15 571.70 SI Trade
 15:23:23 - 21-May-26
Unknown* 0 570.90518 SI Trade
Currency Conversion
 15:22:30 - 21-May-26
Sell* 16 571.20 SI Trade
 15:16:52 - 21-May-26
Unknown* 0 571.40 SI Trade
 15:15:21 - 21-May-26
Sell* 24 571.60 SI Trade
 15:14:52 - 21-May-26
Unknown* 1 568.24585 Currency Conversion
Negotiated Trade
 15:11:09 - 21-May-26
Unknown* 1 574.5322 Currency Conversion
Negotiated Trade
 15:11:09 - 21-May-26
Sell* 6 571.80 SI Trade
 15:09:57 - 21-May-26
Sell* 5 571.80 SI Trade
 15:03:29 - 21-May-26
Unknown* 0 572.20 SI Trade
 15:02:06 - 21-May-26
Unknown* 0 572.20 OTC Trade
 15:02:06 - 21-May-26
Unknown* 0 572.00 SI Trade
 15:00:44 - 21-May-26
Sell* 41 572.00 SI Trade
 15:00:08 - 21-May-26
Unknown* 0 571.80 SI Trade
 14:58:51 - 21-May-26
Sell* 15 571.90 SI Trade
 14:56:14 - 21-May-26
Sell* 5 571.90 SI Trade
 14:54:30 - 21-May-26
Sell* 4 571.30 SI Trade
 14:52:35 - 21-May-26
Sell* 35 571.20 SI Trade
 14:51:44 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13