Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zurich Insuranc (0QP2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 573.50 SI Trade
 16:19:58 - 29-Sep-26
Sell* 5 573.50 SI Trade
 16:19:40 - 29-Sep-26
Sell* 11 573.50 SI Trade
 16:19:10 - 29-Sep-26
Sell* 16 573.60 SI Trade
 16:19:00 - 29-Sep-26
Unknown* 0 573.80 SI Trade
 16:18:19 - 29-Sep-26
Sell* 32 574.00 SI Trade
 16:17:58 - 29-Sep-26
Unknown* 0 573.80 SI Trade
 16:16:35 - 29-Sep-26
Sell* 30 574.00 SI Trade
 16:14:20 - 29-Sep-26
Unknown* 30 574.00 OTC Trade
 16:14:20 - 29-Sep-26
Unknown* 0 574.40 SI Trade
 16:09:08 - 29-Sep-26
Unknown* 0 574.40 SI Trade
 16:09:08 - 29-Sep-26
Sell* 1 573.80 SI Trade
 15:58:23 - 29-Sep-26
Unknown* 0 574.47799 SI Trade
Currency Conversion
 15:57:29 - 29-Sep-26
Unknown* 0 574.47799 SI Trade
Currency Conversion
 15:57:20 - 29-Sep-26
Sell* 2 574.00 SI Trade
 15:45:55 - 29-Sep-26
Unknown* 0 574.20 SI Trade
 15:40:40 - 29-Sep-26
Sell* 420 574.20 SI Trade
 15:34:39 - 29-Sep-26
Unknown* 0 574.80 SI Trade
 15:33:01 - 29-Sep-26
Unknown* 0 574.60 OTC Trade
 15:26:17 - 29-Sep-26
Sell* 8 575.30 SI Trade
 15:16:58 - 29-Sep-26
Unknown* 0 575.60 SI Trade
 15:12:48 - 29-Sep-26
Unknown* 1 574.5983 Currency Conversion
Negotiated Trade
 15:11:09 - 29-Sep-26
Unknown* 1 575.86701 Currency Conversion
Negotiated Trade
 15:11:08 - 29-Sep-26
Sell* 4 575.40 SI Trade
 15:09:44 - 29-Sep-26
Unknown* 0 576.00 SI Trade
 15:05:01 - 29-Sep-26
Unknown* 0 576.20 SI Trade
 15:04:55 - 29-Sep-26
Unknown* 0 576.20 OTC Trade
 15:04:55 - 29-Sep-26
Unknown* 20 576.00 OTC Trade
 15:00:20 - 29-Sep-26
Buy* 20 576.40 SI Trade
 14:58:35 - 29-Sep-26
Unknown* 0 576.40 SI Trade
 14:58:20 - 29-Sep-26
Unknown* 0 576.00 SI Trade
 14:52:56 - 29-Sep-26
Unknown* 0 576.40 SI Trade
 14:52:26 - 29-Sep-26
Unknown* 0 576.60 SI Trade
 14:51:39 - 29-Sep-26
Buy* 1 576.60 SI Trade
 14:51:26 - 29-Sep-26
Buy* 18 576.70 SI Trade
 14:51:00 - 29-Sep-26
Unknown* 0 576.60 SI Trade
 14:50:35 - 29-Sep-26
Unknown* 0 576.80 SI Trade
 14:50:15 - 29-Sep-26
Unknown* 0 576.80 OTC Trade
 14:50:15 - 29-Sep-26
Buy* 3 576.80 SI Trade
 14:50:15 - 29-Sep-26
Unknown* 3 576.80 OTC Trade
 14:50:15 - 29-Sep-26
Unknown* 0 577.20 SI Trade
 14:42:29 - 29-Sep-26
Unknown* 0 576.55943 SI Trade
Currency Conversion
 14:40:14 - 29-Sep-26
Unknown* 0 576.20 SI Trade
 14:39:24 - 29-Sep-26
Buy* 9 575.60 SI Trade
 14:37:32 - 29-Sep-26
Unknown* 0 575.80255 SI Trade
Currency Conversion
 14:37:25 - 29-Sep-26
Unknown* 3 575.50 SI Trade
 14:37:16 - 29-Sep-26
Buy* 16 575.90 SI Trade
 14:36:55 - 29-Sep-26
Buy* 157 575.90 SI Trade
 14:36:55 - 29-Sep-26
Buy* 8 576.40 SI Trade
 14:35:06 - 29-Sep-26
Unknown* 0 576.00 OTC Trade
 14:33:51 - 29-Sep-26
Unknown* 0 576.40 SI Trade
 14:30:37 - 29-Sep-26
Unknown* 0 576.40 SI Trade
 14:30:17 - 29-Sep-26
Buy* 18 576.60 SI Trade
 14:30:07 - 29-Sep-26
Unknown* 18 576.60 OTC Trade
 14:30:07 - 29-Sep-26
Buy* 19 576.70 SI Trade
 14:28:22 - 29-Sep-26
Buy* 82 577.00 SI Trade
 14:25:29 - 29-Sep-26
Buy* 49 576.40 SI Trade
 14:22:08 - 29-Sep-26
Buy* 1 576.40 SI Trade
 14:21:35 - 29-Sep-26
Unknown* 0 576.60 SI Trade
 14:21:35 - 29-Sep-26
Unknown* 0 576.40 SI Trade
 14:21:29 - 29-Sep-26
Unknown* 7 576.53301 Currency Conversion
Negotiated Trade
 14:18:31 - 29-Sep-26
Buy* 1 576.70 SI Trade
 14:14:53 - 29-Sep-26
Unknown* 0 577.20 SI Trade
 14:07:50 - 29-Sep-26
Unknown* 0 575.60 SI Trade
 13:57:34 - 29-Sep-26
Buy* 1 576.50 SI Trade
 13:53:04 - 29-Sep-26
Unknown* 32 576.50 OTC Trade
 13:52:46 - 29-Sep-26
Buy* 1 576.50 SI Trade
 13:50:50 - 29-Sep-26
Unknown* 2 575.99177 SI Trade
Currency Conversion
 13:43:46 - 29-Sep-26
Unknown* 0 575.20 SI Trade
 13:38:11 - 29-Sep-26
Sell* 8 574.90 SI Trade
 13:27:53 - 29-Sep-26
Sell* 1 574.80 SI Trade
 13:27:39 - 29-Sep-26
Unknown* 0 575.00 SI Trade
 13:25:34 - 29-Sep-26
Unknown* 0 575.4241 SI Trade
Currency Conversion
 13:25:34 - 29-Sep-26
Sell* 1 575.00 SI Trade
 13:24:28 - 29-Sep-26
Sell* 13 575.00 SI Trade
 13:24:27 - 29-Sep-26
Unknown* 0 575.20 SI Trade
 13:24:27 - 29-Sep-26
Unknown* 0 575.40 SI Trade
 13:23:53 - 29-Sep-26
Sell* 100 575.00 SI Trade
 13:22:02 - 29-Sep-26
Unknown* 0 575.40 SI Trade
 13:21:39 - 29-Sep-26
Unknown* 0 575.40 SI Trade
 13:18:36 - 29-Sep-26
Sell* 14 575.40 SI Trade
 13:17:55 - 29-Sep-26
Unknown* 3 575.50 SI Trade
 13:17:16 - 29-Sep-26
Unknown* 6 575.50 SI Trade
 13:17:16 - 29-Sep-26
Unknown* 12 575.50 SI Trade
 13:17:16 - 29-Sep-26
Unknown* 0 575.80 SI Trade
 13:12:35 - 29-Sep-26
Unknown* 0 576.00 SI Trade
 13:10:39 - 29-Sep-26
Unknown* 0 575.80 SI Trade
 13:09:45 - 29-Sep-26
Unknown* 0 575.80 OTC Trade
 13:07:37 - 29-Sep-26
Unknown* 0 575.80 OTC Trade
 13:07:37 - 29-Sep-26
Sell* 175 575.20 SI Trade
 13:00:33 - 29-Sep-26
Sell* 35 575.20 SI Trade
 13:00:28 - 29-Sep-26
Unknown* 35 575.20 OTC Trade
 13:00:28 - 29-Sep-26
Sell* 7 575.00 SI Trade
 12:59:04 - 29-Sep-26
Unknown* 7 575.50 SI Trade
 12:51:32 - 29-Sep-26
Unknown* 7 575.50 OTC Trade
 12:51:32 - 29-Sep-26
Unknown* 0 575.80 SI Trade
 12:49:32 - 29-Sep-26
Sell* 2 575.20 SI Trade
 12:47:21 - 29-Sep-26
Sell* 200 575.00 SI Trade
 12:43:00 - 29-Sep-26
Sell* 10 575.00 SI Trade
 12:43:00 - 29-Sep-26
Sell* 2 575.00 SI Trade
 12:43:00 - 29-Sep-26
Sell* 8 575.20 SI Trade
 12:41:38 - 29-Sep-26
Sell* 2 575.20 SI Trade
 12:40:39 - 29-Sep-26
Sell* 4 575.40 SI Trade
 12:40:05 - 29-Sep-26
Buy* 12 575.60 SI Trade
 12:38:51 - 29-Sep-26
Unknown* 0 575.80 SI Trade
 12:32:32 - 29-Sep-26
Unknown* 0 575.80 SI Trade
 12:25:03 - 29-Sep-26
Unknown* 0 575.80 SI Trade
 12:23:59 - 29-Sep-26
Unknown* 0 575.80 SI Trade
 12:23:37 - 29-Sep-26
Sell* 1 575.40 SI Trade
 12:20:18 - 29-Sep-26
Unknown* 0 576.00 SI Trade
 12:19:00 - 29-Sep-26
Unknown* 0 576.20 SI Trade
 12:12:43 - 29-Sep-26
Buy* 18 576.80 SI Trade
 12:00:10 - 29-Sep-26
Buy* 1 576.40 SI Trade
 11:52:51 - 29-Sep-26
Buy* 2 576.40 SI Trade
 11:52:50 - 29-Sep-26
Unknown* 0 576.40 SI Trade
 11:52:47 - 29-Sep-26
Unknown* 0 576.60 SI Trade
 11:52:16 - 29-Sep-26
Unknown* 0 576.80 SI Trade
 11:37:33 - 29-Sep-26
Unknown* 0 576.80 SI Trade
 11:37:04 - 29-Sep-26
Unknown* 0 577.00 OTC Trade
 11:36:49 - 29-Sep-26
Unknown* 0 577.00 OTC Trade
 11:36:49 - 29-Sep-26
Unknown* 0 577.00 OTC Trade
 11:36:49 - 29-Sep-26
Buy* 2 576.80 SI Trade
 11:36:12 - 29-Sep-26
Unknown* 2 576.80 OTC Trade
 11:36:12 - 29-Sep-26
Unknown* 0 576.80 SI Trade
 11:35:07 - 29-Sep-26
Buy* 15 577.00 SI Trade
 11:32:54 - 29-Sep-26
Unknown* 0 577.00 SI Trade
 11:32:49 - 29-Sep-26
Buy* 14 577.30 Suspected BUY Trade
 11:28:31 - 29-Sep-26
Unknown* 0 577.88399 SI Trade
Currency Conversion
 11:21:07 - 29-Sep-26
Unknown* 120 573.40 SI Trade
 11:18:28 - 29-Sep-26
Unknown* -120 0.00 SI Trade
Correction
 11:18:28 - 29-Sep-26
Unknown* 120 0.00 SI Trade
 11:18:28 - 29-Sep-26
Buy* 129 577.90 SI Trade
 11:17:27 - 29-Sep-26
Unknown* 1 578.05003 Currency Conversion
Negotiated Trade
 11:16:14 - 29-Sep-26
Unknown* 0 577.60 SI Trade
 11:09:17 - 29-Sep-26
Unknown* 0 577.60 SI Trade
 11:09:13 - 29-Sep-26
Buy* 24 577.40 SI Trade
 11:09:04 - 29-Sep-26
Unknown* 0 577.88399 SI Trade
Currency Conversion
 11:03:41 - 29-Sep-26
Unknown* 0 577.80 SI Trade
 11:02:10 - 29-Sep-26
Buy* 116 578.10 SI Trade
 11:00:05 - 29-Sep-26
Buy* 65 578.00 SI Trade
 10:58:30 - 29-Sep-26
Unknown* 0 578.60 SI Trade
 10:48:55 - 29-Sep-26
Buy* 10 578.60 SI Trade
 10:47:46 - 29-Sep-26
Unknown* 10 578.60 OTC Trade
 10:47:46 - 29-Sep-26
Buy* 250 578.60 SI Trade
 10:43:39 - 29-Sep-26
Unknown* 1 578.80 OTC Trade
 10:42:32 - 29-Sep-26
Buy* 146 578.90 SI Trade
 10:40:42 - 29-Sep-26
Unknown* 0 579.00 SI Trade
 10:40:39 - 29-Sep-26
Unknown* 34,500 577.00 OTC Trade
 10:30:22 - 29-Sep-26
Unknown* 1 579.29614 Currency Conversion
Negotiated Trade
 10:25:36 - 29-Sep-26
Unknown* 34,500 577.00 SI Trade
Negotiated Trade
 10:24:36 - 29-Sep-26
Unknown* 34,500 577.00 OTC Trade
 10:24:36 - 29-Sep-26
Buy* 3 579.40 SI Trade
 10:20:37 - 29-Sep-26
Unknown* 116 579.60 OTC Trade
 10:15:26 - 29-Sep-26
Buy* 739 579.60 SI Trade
 10:15:26 - 29-Sep-26
Buy* 116 579.60 SI Trade
 10:15:26 - 29-Sep-26
Unknown* 739 579.60 OTC Trade
 10:15:26 - 29-Sep-26
Buy* 1 579.60 SI Trade
 10:12:09 - 29-Sep-26
Unknown* 0 579.40 SI Trade
 10:04:19 - 29-Sep-26
Unknown* 0 578.40 SI Trade
 09:56:14 - 29-Sep-26
Buy* 62 577.60 SI Trade
 09:42:32 - 29-Sep-26
Unknown* 0 578.00 SI Trade
 09:34:12 - 29-Sep-26
Buy* 4 578.00 SI Trade
 09:32:55 - 29-Sep-26
Unknown* 0 578.00 SI Trade
 09:32:33 - 29-Sep-26
Unknown* 0 578.40 SI Trade
 09:31:33 - 29-Sep-26
Unknown* 0 578.20 SI Trade
 09:30:41 - 29-Sep-26
Unknown* 0 578.00 OTC Trade
 09:30:17 - 29-Sep-26
Unknown* 0 577.60 SI Trade
 09:27:58 - 29-Sep-26
Buy* 1 577.60 SI Trade
 09:27:56 - 29-Sep-26
Unknown* 0 577.80 SI Trade
 09:27:02 - 29-Sep-26
Buy* 84 578.20 SI Trade
 09:22:29 - 29-Sep-26
Unknown* 0 577.31632 SI Trade
Currency Conversion
 09:19:23 - 29-Sep-26
Buy* 12 577.80 SI Trade
 09:17:25 - 29-Sep-26
Unknown* 0 577.80 SI Trade
 09:15:22 - 29-Sep-26
Buy* 1 577.80 SI Trade
 09:14:49 - 29-Sep-26
Unknown* 0 577.60 OTC Trade
 09:13:11 - 29-Sep-26
Unknown* 0 578.64088 SI Trade
Currency Conversion
 09:07:40 - 29-Sep-26
Unknown* 0 578.20 SI Trade
 09:00:52 - 29-Sep-26
Unknown* 0 578.40 SI Trade
 09:00:12 - 29-Sep-26
Unknown* 0 578.00 SI Trade
 08:56:35 - 29-Sep-26
Unknown* 0 578.20 SI Trade
 08:56:23 - 29-Sep-26
Unknown* 5 578.40 OTC Trade
 08:52:18 - 29-Sep-26
Unknown* 5 578.40 OTC Trade
 08:52:08 - 29-Sep-26
Unknown* 4 578.40 OTC Trade
 08:51:55 - 29-Sep-26
Unknown* 0 580.20 OTC Trade
 08:46:10 - 29-Sep-26
Unknown* 0 580.20 SI Trade
 08:44:34 - 29-Sep-26
Unknown* 0 580.20 SI Trade
 08:40:24 - 29-Sep-26
Unknown* 0 579.80 SI Trade
 08:37:31 - 29-Sep-26
Unknown* 0 579.80 OTC Trade
 08:36:23 - 29-Sep-26
Unknown* 0 579.80 SI Trade
 08:36:23 - 29-Sep-26
Buy* 180 579.10 SI Trade
 08:31:04 - 29-Sep-26
Unknown* 0 579.60 OTC Trade
 08:29:08 - 29-Sep-26
Buy* 9 579.20 SI Trade
 08:27:29 - 29-Sep-26
Unknown* 9 579.20 OTC Trade
 08:27:29 - 29-Sep-26
Buy* 4 577.30 SI Trade
 08:19:06 - 29-Sep-26
Unknown* 0 577.20 SI Trade
 08:08:13 - 29-Sep-26
Unknown* 0 577.20 SI Trade
 08:06:39 - 29-Sep-26
Unknown* 0 577.1271 SI Trade
Currency Conversion
 08:05:22 - 29-Sep-26
Buy* 12 577.20 SI Trade
 08:05:19 - 29-Sep-26
Unknown* 0 577.1271 SI Trade
Currency Conversion
 08:04:57 - 29-Sep-26
Unknown* 0 577.69477 SI Trade
Currency Conversion
 08:04:57 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17