| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 585.00 | 585.40 | 570.40 | 585.40 | 129,019 |
| 25th Sep 2026 (Fri) | 579.80 | 581.30 | 565.40 | 581.30 | 152,859 |
| 24th Sep 2026 (Thu) | 580.30 | 580.30 | 565.80 | 578.40 | 35,166 |
| 23rd Sep 2026 (Wed) | 590.90 | 590.90 | 576.20 | 590.30 | 45,010 |
| 22nd Sep 2026 (Tue) | 599.10 | 599.10 | 584.20 | 589.30 | 132,860 |
| 21st Sep 2026 (Mon) | 597.70 | 597.90 | 582.80 | 597.90 | 4,601 |
| 18th Sep 2026 (Fri) | 605.30 | 605.30 | 590.20 | 603.40 | 91,847 |
| 17th Sep 2026 (Thu) | 605.30 | 605.70 | 590.20 | 605.70 | 25,347 |
| 16th Sep 2026 (Wed) | 599.50 | 599.50 | 584.60 | 599.50 | 55,895 |
| 15th Sep 2026 (Tue) | 591.10 | 614.20 | 576.40 | 599.70 | 220,405 |
| 14th Sep 2026 (Mon) | 589.70 | 590.50 | 575.00 | 590.50 | 61,405 |
| 11th Sep 2026 (Fri) | 588.50 | 588.50 | 573.80 | 588.30 | 26,490 |
| 10th Sep 2026 (Thu) | 586.60 | 587.20 | 572.00 | 587.20 | 142,164 |
| 9th Sep 2026 (Wed) | 586.60 | 587.80 | 572.00 | 587.80 | 70,996 |
| 8th Sep 2026 (Tue) | 598.10 | 598.10 | 583.20 | 596.50 | 70,736 |
| 7th Sep 2026 (Mon) | 597.70 | 597.70 | 582.80 | 596.10 | 68,714 |
| 4th Sep 2026 (Fri) | 603.80 | 603.80 | 588.80 | 603.20 | 490,358 |
| 3rd Sep 2026 (Thu) | 595.40 | 595.80 | 580.60 | 595.80 | 149,757 |
| 2nd Sep 2026 (Wed) | 595.40 | 596.50 | 580.60 | 596.50 | 40,044 |
| 1st Sep 2026 (Tue) | 593.80 | 593.80 | 579.00 | 593.80 | 34,012 |
| 31st Aug 2026 (Mon) | 595.40 | 595.40 | 595.40 | 595.40 | 0 |
| 28th Aug 2026 (Fri) | 593.00 | 595.40 | 578.20 | 595.40 | 26,961 |
| 27th Aug 2026 (Thu) | 595.20 | 595.20 | 580.40 | 594.80 | 123,209 |
| 26th Aug 2026 (Wed) | 594.20 | 594.20 | 579.40 | 593.60 | 123,454 |
| 25th Aug 2026 (Tue) | 591.10 | 591.30 | 576.40 | 591.30 | 91,259 |
| 24th Aug 2026 (Mon) | 586.20 | 586.60 | 571.60 | 586.60 | 171,609 |
| 21st Aug 2026 (Fri) | 584.00 | 584.00 | 569.40 | 583.30 | 132,631 |
| 20th Aug 2026 (Thu) | 585.00 | 585.20 | 570.40 | 585.20 | 192,181 |
| 19th Aug 2026 (Wed) | 590.90 | 592.20 | 576.20 | 592.20 | 134,875 |
| 18th Aug 2026 (Tue) | 592.20 | 592.20 | 577.40 | 591.50 | 96,880 |
| 17th Aug 2026 (Mon) | 589.50 | 589.50 | 574.80 | 589.50 | 26,621 |
| 14th Aug 2026 (Fri) | 591.10 | 591.30 | 576.40 | 591.30 | 59,681 |
| 13th Aug 2026 (Thu) | 588.70 | 589.70 | 574.00 | 589.70 | 41,567 |
| 12th Aug 2026 (Wed) | 589.30 | 589.50 | 574.60 | 589.50 | 961,436 |
| 11th Aug 2026 (Tue) | 592.40 | 592.80 | 577.60 | 592.80 | 59,770 |
| 10th Aug 2026 (Mon) | 591.50 | 591.70 | 576.80 | 591.70 | 67,321 |
| 7th Aug 2026 (Fri) | 588.70 | 588.70 | 574.00 | 587.20 | 64,397 |
| 6th Aug 2026 (Thu) | 597.30 | 597.30 | 582.40 | 592.00 | 134,085 |
| 5th Aug 2026 (Wed) | 608.80 | 609.20 | 593.60 | 609.20 | 131,923 |
| 4th Aug 2026 (Tue) | 614.10 | 614.10 | 598.80 | 611.80 | 51,866 |
| 3rd Aug 2026 (Mon) | 613.90 | 613.90 | 598.60 | 612.50 | 36,935 |
| 31st Jul 2026 (Fri) | 615.30 | 615.70 | 600.00 | 615.70 | 26,475 |
| 30th Jul 2026 (Thu) | 616.40 | 618.80 | 601.00 | 618.80 | 89,737 |
| 29th Jul 2026 (Wed) | 624.40 | 624.40 | 608.80 | 623.70 | 21,881 |