| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 614.10 | 614.10 | 598.80 | 614.10 | 107,004 |
| 9th Jul 2026 (Thu) | 610.60 | 612.70 | 595.40 | 612.70 | 69,443 |
| 8th Jul 2026 (Wed) | 610.60 | 610.80 | 595.40 | 610.80 | 44,419 |
| 7th Jul 2026 (Tue) | 611.40 | 612.50 | 596.20 | 612.50 | 54,910 |
| 6th Jul 2026 (Mon) | 609.00 | 609.80 | 593.80 | 609.80 | 144,389 |
| 3rd Jul 2026 (Fri) | 607.50 | 608.00 | 592.40 | 608.00 | 10,806 |
| 2nd Jul 2026 (Thu) | 599.50 | 600.00 | 584.60 | 600.00 | 38,081 |
| 1st Jul 2026 (Wed) | 596.30 | 597.50 | 581.40 | 597.50 | 19,230 |
| 30th Jun 2026 (Tue) | 593.00 | 593.20 | 578.20 | 593.20 | 68,020 |
| 29th Jun 2026 (Mon) | 587.40 | 590.10 | 572.80 | 590.10 | 93,008 |
| 26th Jun 2026 (Fri) | 584.00 | 586.20 | 569.40 | 586.20 | 58,772 |
| 25th Jun 2026 (Thu) | 584.40 | 586.00 | 569.80 | 586.00 | 101,594 |
| 24th Jun 2026 (Wed) | 580.70 | 581.10 | 566.20 | 581.10 | 223,463 |
| 23rd Jun 2026 (Tue) | 582.90 | 582.90 | 568.40 | 581.70 | 16,309 |
| 22nd Jun 2026 (Mon) | 577.20 | 578.40 | 562.80 | 578.40 | 199,946 |
| 19th Jun 2026 (Fri) | 571.00 | 572.10 | 556.80 | 572.10 | 364,287 |
| 18th Jun 2026 (Thu) | 576.40 | 577.00 | 562.00 | 577.00 | 97,433 |
| 17th Jun 2026 (Wed) | 576.80 | 576.80 | 562.40 | 575.50 | 134,139 |
| 16th Jun 2026 (Tue) | 574.10 | 574.10 | 559.80 | 573.90 | 417,897 |
| 15th Jun 2026 (Mon) | 569.40 | 569.40 | 555.20 | 567.50 | 791,692 |
| 12th Jun 2026 (Fri) | 560.80 | 560.80 | 546.80 | 559.70 | 24,355 |
| 11th Jun 2026 (Thu) | 559.30 | 560.00 | 545.40 | 560.00 | 31,842 |
| 10th Jun 2026 (Wed) | 556.90 | 558.90 | 543.00 | 558.90 | 893,893 |
| 9th Jun 2026 (Tue) | 548.90 | 558.70 | 535.20 | 558.70 | 78,476 |
| 8th Jun 2026 (Mon) | 551.30 | 552.00 | 537.60 | 552.00 | 25,066 |
| 5th Jun 2026 (Fri) | 550.30 | 550.30 | 536.60 | 550.10 | 65,267 |
| 4th Jun 2026 (Thu) | 547.00 | 547.00 | 533.40 | 546.60 | 35,806 |
| 3rd Jun 2026 (Wed) | 554.60 | 554.60 | 540.80 | 553.40 | 137,491 |
| 2nd Jun 2026 (Tue) | 552.40 | 552.40 | 538.60 | 550.90 | 511,331 |
| 1st Jun 2026 (Mon) | 554.60 | 554.60 | 540.80 | 554.00 | 481,748 |
| 29th May 2026 (Fri) | 556.90 | 556.90 | 543.00 | 555.80 | 140,976 |
| 28th May 2026 (Thu) | 563.60 | 563.60 | 549.60 | 554.80 | 265,517 |
| 27th May 2026 (Wed) | 569.60 | 570.20 | 555.40 | 570.20 | 327,216 |
| 26th May 2026 (Tue) | 574.10 | 574.30 | 559.80 | 574.30 | 62,804 |
| 25th May 2026 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 22nd May 2026 (Fri) | 571.40 | 571.40 | 557.20 | 570.00 | 50,163 |
| 21st May 2026 (Thu) | 572.50 | 573.90 | 558.20 | 573.90 | 444,141 |
| 20th May 2026 (Wed) | 569.20 | 569.80 | 555.00 | 569.80 | 866,829 |
| 19th May 2026 (Tue) | 578.40 | 579.20 | 564.00 | 579.20 | 15,803 |
| 18th May 2026 (Mon) | 562.20 | 571.00 | 548.20 | 571.00 | 25,348 |
| 15th May 2026 (Fri) | 570.80 | 570.80 | 556.60 | 570.00 | 41,791 |
| 14th May 2026 (Thu) | 566.50 | 566.50 | 566.50 | 566.50 | 0 |
| 13th May 2026 (Wed) | 555.20 | 566.50 | 541.40 | 566.50 | 133,243 |
| 12th May 2026 (Tue) | 542.30 | 542.30 | 528.80 | 542.30 | 18,403 |
| 11th May 2026 (Mon) | 541.90 | 541.90 | 528.40 | 540.90 | 19,654 |