| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 572.50 | 573.90 | 558.20 | 573.90 | 444,141 |
| 20th May 2026 (Wed) | 569.20 | 569.80 | 555.00 | 569.80 | 866,829 |
| 19th May 2026 (Tue) | 578.40 | 579.20 | 564.00 | 579.20 | 15,803 |
| 18th May 2026 (Mon) | 562.20 | 571.00 | 548.20 | 571.00 | 25,348 |
| 15th May 2026 (Fri) | 570.80 | 570.80 | 556.60 | 570.00 | 41,791 |
| 14th May 2026 (Thu) | 566.50 | 566.50 | 566.50 | 566.50 | 0 |
| 13th May 2026 (Wed) | 555.20 | 566.50 | 541.40 | 566.50 | 133,243 |
| 12th May 2026 (Tue) | 542.30 | 542.30 | 528.80 | 542.30 | 18,403 |
| 11th May 2026 (Mon) | 541.90 | 541.90 | 528.40 | 540.90 | 19,654 |
| 8th May 2026 (Fri) | 541.50 | 541.50 | 528.00 | 540.70 | 16,982 |
| 7th May 2026 (Thu) | 548.50 | 548.50 | 534.80 | 547.60 | 499,823 |
| 6th May 2026 (Wed) | 545.20 | 553.00 | 531.60 | 553.00 | 779,942 |
| 5th May 2026 (Tue) | 538.20 | 538.20 | 524.80 | 538.20 | 89,669 |
| 4th May 2026 (Mon) | 542.10 | 542.10 | 542.10 | 542.10 | 0 |
| 1st May 2026 (Fri) | 542.10 | 542.10 | 542.10 | 542.10 | 0 |
| 30th Apr 2026 (Thu) | 534.30 | 542.10 | 521.00 | 542.10 | 75,067 |
| 29th Apr 2026 (Wed) | 541.70 | 541.70 | 528.20 | 541.70 | 61,047 |
| 28th Apr 2026 (Tue) | 542.70 | 542.70 | 529.20 | 542.30 | 56,019 |
| 27th Apr 2026 (Mon) | 546.40 | 546.40 | 532.80 | 545.00 | 94,083 |
| 24th Apr 2026 (Fri) | 547.20 | 547.20 | 533.60 | 547.20 | 57,202 |
| 23rd Apr 2026 (Thu) | 548.10 | 548.10 | 534.40 | 547.60 | 58,367 |
| 22nd Apr 2026 (Wed) | 562.60 | 563.80 | 548.60 | 554.00 | 112,143 |
| 21st Apr 2026 (Tue) | 562.60 | 563.60 | 548.60 | 563.60 | 80,437 |
| 20th Apr 2026 (Mon) | 557.50 | 558.30 | 543.60 | 558.30 | 66,216 |
| 17th Apr 2026 (Fri) | 556.70 | 556.70 | 542.80 | 555.80 | 59,293 |
| 16th Apr 2026 (Thu) | 557.10 | 557.10 | 543.20 | 556.50 | 64,027 |
| 15th Apr 2026 (Wed) | 552.60 | 552.80 | 538.80 | 552.80 | 100,584 |
| 14th Apr 2026 (Tue) | 550.50 | 550.50 | 536.80 | 548.50 | 280,543 |
| 13th Apr 2026 (Mon) | 547.60 | 547.60 | 534.00 | 547.20 | 69,312 |
| 10th Apr 2026 (Fri) | 544.40 | 546.80 | 530.80 | 546.80 | 131,403 |
| 9th Apr 2026 (Thu) | 574.50 | 574.50 | 560.20 | 573.50 | 28,750 |
| 8th Apr 2026 (Wed) | 581.30 | 581.30 | 566.80 | 571.80 | 54,622 |
| 7th Apr 2026 (Tue) | 573.70 | 575.50 | 559.40 | 575.50 | 1,136,043 |
| 6th Apr 2026 (Mon) | 567.30 | 567.30 | 567.30 | 567.30 | 0 |
| 3rd Apr 2026 (Fri) | 567.30 | 567.30 | 567.30 | 567.30 | 0 |
| 2nd Apr 2026 (Thu) | 568.00 | 568.00 | 553.80 | 567.30 | 433,006 |
| 1st Apr 2026 (Wed) | 570.80 | 570.80 | 556.60 | 568.20 | 419,557 |
| 31st Mar 2026 (Tue) | 558.90 | 559.50 | 545.00 | 559.50 | 541,763 |
| 30th Mar 2026 (Mon) | 548.30 | 555.60 | 534.60 | 555.60 | 241,144 |
| 27th Mar 2026 (Fri) | 549.50 | 549.50 | 535.80 | 549.10 | 88,695 |
| 26th Mar 2026 (Thu) | 546.80 | 547.60 | 533.20 | 547.60 | 98,258 |
| 25th Mar 2026 (Wed) | 546.40 | 548.30 | 532.80 | 548.30 | 123,077 |
| 24th Mar 2026 (Tue) | 539.40 | 540.10 | 526.00 | 540.10 | 98,689 |
| 23rd Mar 2026 (Mon) | 534.50 | 539.60 | 521.20 | 539.60 | 522,028 |