Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chocoladef. Lin (0QP1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 11,121.6681 OTC Trade
 18:45:05 - 02-Apr-26
Unknown* 7 11,121.6686 OTC Trade
 18:45:05 - 02-Apr-26
Unknown* 3 11,113.33333 OTC Trade
 18:28:41 - 02-Apr-26
Unknown* 8 11,121.6675 OTC Trade
 17:25:17 - 02-Apr-26
Unknown* 2 11,079.2792 SI Trade
Negotiated Trade
 17:21:15 - 02-Apr-26
Unknown* 1 11,082.2727 SI Trade
Negotiated Trade
 17:21:15 - 02-Apr-26
Unknown* 2 11,079.2792 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 4 11,076.2857 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 1 11,076.2857 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 2 11,079.2792 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 2 11,079.2792 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 10 11,078.6805 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 8 11,078.5308 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 2 11,079.2792 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 3 11,078.2814 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 4 11,077.7825 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 10 11,078.6805 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 2 11,079.2792 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 2 11,079.2792 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 2 11,079.2792 SI Trade
Negotiated Trade
 17:21:13 - 02-Apr-26
Unknown* 7 11,109.28571 SI Trade
Negotiated Trade
 17:17:59 - 02-Apr-26
Unknown* 12 11,121.6683 OTC Trade
 17:17:30 - 02-Apr-26
Unknown* 1 11,092.22 OTC Trade
 17:16:49 - 02-Apr-26
Unknown* 7 11,121.6686 OTC Trade
 17:15:32 - 02-Apr-26
Unknown* 1 11,092.22 OTC Trade
 17:15:28 - 02-Apr-26
Unknown* 2 11,089.61 OTC Trade
 17:14:02 - 02-Apr-26
Unknown* 3 11,102.94333 OTC Trade
 17:14:02 - 02-Apr-26
Unknown* 24 11,119.6108 OTC Trade
 17:14:00 - 02-Apr-26
Unknown* 85 11,095.2109 OTC Trade
 17:11:02 - 02-Apr-26
Unknown* 92 11,119.9166 OTC Trade
 17:06:44 - 02-Apr-26
Unknown* 4 11,084.89 OTC Trade
 17:06:24 - 02-Apr-26
Buy* 1 11,120.00 SI Trade
 16:30:30 - 02-Apr-26
Unknown* 0 11,110.00 OTC Trade
 16:01:10 - 02-Apr-26
Buy* 1 11,110.00 SI Trade
 15:59:09 - 02-Apr-26
Buy* 2 11,090.00 SI Trade
 14:45:41 - 02-Apr-26
Sell* 1 11,060.00 SI Trade
 14:10:25 - 02-Apr-26
Unknown* 0 11,060.00 OTC Trade
 13:44:02 - 02-Apr-26
Unknown* 0 11,070.00 OTC Trade
 13:36:10 - 02-Apr-26
Unknown* 0 11,115.52854 SI Trade
Currency Conversion
 11:22:17 - 02-Apr-26
Unknown* 0 11,120.00 OTC Trade
 11:14:12 - 02-Apr-26
Buy* 1 11,130.00 SI Trade
 10:30:04 - 02-Apr-26
Unknown* 0 11,130.00 OTC Trade
 09:27:54 - 02-Apr-26
Buy* 1 11,090.00 SI Trade
 09:02:57 - 02-Apr-26
Unknown* 0 11,110.00 OTC Trade
 08:21:53 - 02-Apr-26
Unknown* 0 11,090.00 OTC Trade
 08:21:52 - 02-Apr-26
Unknown* 0 11,110.00 OTC Trade
 08:21:52 - 02-Apr-26
Unknown* 0 11,090.00 OTC Trade
 08:21:52 - 02-Apr-26
Unknown* 0 11,090.00 OTC Trade
 08:21:52 - 02-Apr-26
Unknown* 0 11,110.00 OTC Trade
 08:21:51 - 02-Apr-26
Unknown* 0 11,160.00 OTC Trade
 08:01:33 - 02-Apr-26
Unknown* 0 10,830.00 OTC Trade
 08:01:33 - 02-Apr-26
Unknown* 0 10,830.00 OTC Trade
 08:01:33 - 02-Apr-26
Unknown* 0 10,830.00 OTC Trade
 08:01:33 - 02-Apr-26
Unknown* 0 10,830.00 OTC Trade
 08:01:33 - 02-Apr-26
Unknown* 0 10,830.00 OTC Trade
 08:01:33 - 02-Apr-26
Unknown* 0 10,830.00 OTC Trade
 08:01:33 - 02-Apr-26
Unknown* 0 10,830.00 OTC Trade
 08:01:33 - 02-Apr-26
Unknown* 9 11,181.63988 OTC Trade
 17:21:49 - 01-Apr-26
Unknown* 3 11,123.22333 OTC Trade
 17:05:33 - 01-Apr-26
Unknown* 44 11,159.68903 OTC Trade
 17:05:23 - 01-Apr-26
Unknown* 3 11,058.89333 OTC Trade
 16:51:40 - 01-Apr-26
Unknown* 3 11,038.896 OTC Trade
 16:38:47 - 01-Apr-26
Unknown* 8 11,038.896 OTC Trade
 16:38:20 - 01-Apr-26
Sell* 3 11,040.00 SI Trade
 16:30:13 - 01-Apr-26
Unknown* 1 11,093.72596 Currency Conversion
Negotiated Trade
 15:49:08 - 01-Apr-26
Unknown* 1 11,233.88 OTC Trade
 14:55:27 - 01-Apr-26
Sell* 2 11,050.00 SI Trade
 14:54:08 - 01-Apr-26
Unknown* 2 11,050.00 OTC Trade
 14:54:08 - 01-Apr-26
Unknown* 8 11,030.00 SI Trade
 14:54:02 - 01-Apr-26
Sell* 15 11,060.00 SI Trade
 14:49:15 - 01-Apr-26
Unknown* 1 11,190.00 OTC Trade
 14:13:36 - 01-Apr-26
Unknown* 0 11,170.00 OTC Trade
 14:03:48 - 01-Apr-26
Unknown* 0 11,180.00 SI Trade
 13:44:58 - 01-Apr-26
Sell* 1 11,160.00 SI Trade
 12:55:59 - 01-Apr-26
Unknown* 468 11,310.00 OTC Trade
 12:19:12 - 01-Apr-26
Unknown* 468 11,310.00 OTC Trade
 12:19:12 - 01-Apr-26
Unknown* 0 11,150.00 OTC Trade
 12:18:41 - 01-Apr-26
Sell* 1 11,200.00 SI Trade
 11:25:46 - 01-Apr-26
Unknown* 0 11,220.00 OTC Trade
 10:59:13 - 01-Apr-26
Unknown* 0 11,240.00 OTC Trade
 10:40:39 - 01-Apr-26
Sell* 1 11,220.00 SI Trade
 10:24:56 - 01-Apr-26
Sell* 1 11,190.00 SI Trade
 09:54:16 - 01-Apr-26
Sell* 1 11,190.00 SI Trade
 08:59:27 - 01-Apr-26
Sell* 1 11,140.00 SI Trade
 08:48:43 - 01-Apr-26
Sell* 2 11,180.00 SI Trade
 08:45:21 - 01-Apr-26
Unknown* 2 11,180.00 OTC Trade
 08:45:21 - 01-Apr-26
Unknown* 2 11,180.00 OTC Trade
 08:45:21 - 01-Apr-26
Unknown* 2 11,200.00 OTC Trade
 08:37:02 - 01-Apr-26
Sell* 2 11,200.00 SI Trade
 08:37:02 - 01-Apr-26
Unknown* 2 11,200.00 OTC Trade
 08:37:02 - 01-Apr-26
Unknown* 0 11,200.00 OTC Trade
 08:20:59 - 01-Apr-26
Buy* 1 11,290.00 SI Trade
 08:10:27 - 01-Apr-26
Unknown* 0 11,290.00 OTC Trade
 08:00:47 - 01-Apr-26
Unknown* 0 11,290.00 OTC Trade
 08:00:47 - 01-Apr-26
Unknown* 0 11,290.00 OTC Trade
 08:00:47 - 01-Apr-26
Unknown* 1 11,190.00 SI Trade
Negotiated Trade
 17:32:34 - 31-Mar-26
Unknown* 9 11,229.55111 OTC Trade
 17:25:26 - 31-Mar-26
Unknown* 43 11,218.79338 OTC Trade
 17:24:52 - 31-Mar-26
Unknown* 5 11,226.878 OTC Trade
 17:13:32 - 31-Mar-26
Unknown* 215 11,207.49734 OTC Trade
 17:08:23 - 31-Mar-26
Unknown* 163 11,229.91578 OTC Trade
 17:07:21 - 31-Mar-26
Unknown* 2 11,228.875 OTC Trade
 17:07:06 - 31-Mar-26
Unknown* 32 11,206.45031 OTC Trade
 17:07:04 - 31-Mar-26
Unknown* 2 11,205.00 SI Trade
Negotiated Trade
 16:52:54 - 31-Mar-26
Sell* 1 11,230.00 Ordinary
 16:38:45 - 31-Mar-26
Sell* 11 11,230.00 Ordinary
 16:38:44 - 31-Mar-26
Sell* 2 11,230.00 Ordinary
 16:38:44 - 31-Mar-26
Sell* 1 11,230.00 SI Trade
 16:31:45 - 31-Mar-26
Sell* 16 11,230.00 SI Trade
 16:31:45 - 31-Mar-26
Sell* 1 11,230.00 SI Trade
 16:18:54 - 31-Mar-26
Sell* 1 11,200.00 SI Trade
 14:56:40 - 31-Mar-26
Unknown* 0 11,170.00 OTC Trade
 14:41:37 - 31-Mar-26
Buy* 1 11,180.00 SI Trade
 12:46:16 - 31-Mar-26
Buy* 1 11,210.00 SI Trade
 12:24:25 - 31-Mar-26
Unknown* 179 11,100.00 OTC Trade
 12:12:19 - 31-Mar-26
Unknown* 179 11,100.00 OTC Trade
 12:11:31 - 31-Mar-26
Buy* 1 11,200.00 SI Trade
 11:34:19 - 31-Mar-26
Buy* 1 11,210.00 SI Trade
 11:21:41 - 31-Mar-26
Unknown* 0 11,200.00 OTC Trade
 11:19:04 - 31-Mar-26
Unknown* 0 11,200.00 OTC Trade
 10:49:02 - 31-Mar-26
Unknown* 0 11,230.00 OTC Trade
 10:30:54 - 31-Mar-26
Unknown* 0 11,230.00 SI Trade
 10:30:54 - 31-Mar-26
Unknown* 0 11,220.00 OTC Trade
 09:37:21 - 31-Mar-26
Buy* 1 11,200.00 SI Trade
 09:30:41 - 31-Mar-26
Unknown* 0 11,170.00 OTC Trade
 09:08:56 - 31-Mar-26
Buy* 1 11,170.00 SI Trade
 09:08:17 - 31-Mar-26
Buy* 1 11,150.00 SI Trade
 08:55:55 - 31-Mar-26
Unknown* 0 11,150.00 OTC Trade
 08:51:51 - 31-Mar-26
Buy* 1 11,160.00 SI Trade
 08:43:40 - 31-Mar-26
Unknown* 0 11,200.00 OTC Trade
 08:43:00 - 31-Mar-26
Unknown* 0 11,200.00 OTC Trade
 08:42:59 - 31-Mar-26
Unknown* 0 11,160.00 OTC Trade
 08:21:56 - 31-Mar-26
Unknown* 0 11,160.00 SI Trade
 08:21:56 - 31-Mar-26
Unknown* 0 11,170.00 OTC Trade
 08:21:00 - 31-Mar-26
Unknown* 0 11,170.00 OTC Trade
 08:20:59 - 31-Mar-26
Unknown* 0 11,130.00 OTC Trade
 08:20:59 - 31-Mar-26
Unknown* 0 11,170.00 OTC Trade
 08:20:59 - 31-Mar-26
Unknown* 0 11,060.00 OTC Trade
 08:00:11 - 31-Mar-26
Unknown* 0 11,060.00 OTC Trade
 08:00:11 - 31-Mar-26
Unknown* 0 11,060.00 OTC Trade
 08:00:09 - 31-Mar-26
Unknown* 0 11,060.00 OTC Trade
 08:00:09 - 31-Mar-26
Unknown* 0 11,060.00 OTC Trade
 08:00:09 - 31-Mar-26
Unknown* 0 11,060.00 OTC Trade
 08:00:09 - 31-Mar-26
Unknown* 0 11,100.00 OTC Trade
 08:00:09 - 31-Mar-26
Unknown* 1 11,030.16545 OTC Trade
 18:03:30 - 30-Mar-26
Unknown* 10 10,989.67 OTC Trade
 17:18:14 - 30-Mar-26
Unknown* 45 11,053.25043 OTC Trade
 17:12:57 - 30-Mar-26
Unknown* 4 11,067.7075 OTC Trade
 17:11:35 - 30-Mar-26
Unknown* 16 11,059.91705 OTC Trade
 17:03:32 - 30-Mar-26
Unknown* 1 11,030.00 SI Trade
Negotiated Trade
 16:52:32 - 30-Mar-26
Unknown* 2 11,038.895 OTC Trade
 16:48:22 - 30-Mar-26
Buy* 1 11,060.00 SI Trade
 16:30:34 - 30-Mar-26
Unknown* 2 11,000.66 OTC Trade
 16:29:53 - 30-Mar-26
Unknown* 1 11,030.6618 OTC Trade
 16:29:53 - 30-Mar-26
Buy* 1 11,040.00 SI Trade
 16:05:39 - 30-Mar-26
Buy* 2 11,040.00 SI Trade
 15:54:01 - 30-Mar-26
Buy* 2 11,040.00 SI Trade
 15:54:01 - 30-Mar-26
Buy* 14 11,010.00 Suspected BUY Trade
 15:29:40 - 30-Mar-26
Buy* 14 11,010.00 SI Trade
 15:29:40 - 30-Mar-26
Unknown* 3 10,990.00 SI Trade
 15:29:07 - 30-Mar-26
Unknown* 2 10,990.00 SI Trade
 15:28:26 - 30-Mar-26
Unknown* 2 11,030.00 OTC Trade
 15:07:21 - 30-Mar-26
Buy* 2 11,030.00 SI Trade
 15:07:21 - 30-Mar-26
Buy* 1 11,050.00 SI Trade
 14:43:27 - 30-Mar-26
Buy* 1 11,040.00 SI Trade
 14:13:00 - 30-Mar-26
Unknown* 0 11,050.00 OTC Trade
 14:03:43 - 30-Mar-26
Unknown* 0 11,030.00 OTC Trade
 12:39:20 - 30-Mar-26
Unknown* 0 11,020.00 SI Trade
 12:04:49 - 30-Mar-26
Buy* 1 11,050.00 SI Trade
 10:35:40 - 30-Mar-26
Unknown* 0 11,060.00 OTC Trade
 10:35:18 - 30-Mar-26
Unknown* 0 11,080.00 OTC Trade
 10:34:57 - 30-Mar-26
Unknown* 0 11,060.00 OTC Trade
 10:32:14 - 30-Mar-26
Unknown* 1 11,090.00 OTC Trade
 10:15:26 - 30-Mar-26
Buy* 1 11,070.00 SI Trade
 09:23:20 - 30-Mar-26
Unknown* 0 11,020.00 OTC Trade
 08:38:59 - 30-Mar-26
Unknown* 0 11,050.00 OTC Trade
 08:22:48 - 30-Mar-26
Unknown* 0 11,050.00 OTC Trade
 08:22:48 - 30-Mar-26
Unknown* 0 11,050.00 OTC Trade
 08:22:47 - 30-Mar-26
Unknown* 0 11,000.00 OTC Trade
 08:22:47 - 30-Mar-26
Unknown* 0 11,050.00 OTC Trade
 08:22:47 - 30-Mar-26
Unknown* 0 11,030.00 OTC Trade
 08:20:14 - 30-Mar-26
Unknown* 0 10,690.00 OTC Trade
 08:01:44 - 30-Mar-26
Unknown* 0 10,690.00 OTC Trade
 08:01:44 - 30-Mar-26
Unknown* 0 10,690.00 OTC Trade
 08:01:44 - 30-Mar-26
Unknown* 0 11,010.00 OTC Trade
 08:01:44 - 30-Mar-26
Unknown* 0 10,690.00 OTC Trade
 08:01:44 - 30-Mar-26
Unknown* 0 10,690.00 OTC Trade
 08:01:44 - 30-Mar-26
Unknown* 0 10,690.00 OTC Trade
 08:01:44 - 30-Mar-26
Unknown* 0 10,690.00 OTC Trade
 08:01:44 - 30-Mar-26
Unknown* 0 10,690.00 OTC Trade
 08:01:44 - 30-Mar-26
Unknown* 0 10,690.00 OTC Trade
 08:01:44 - 30-Mar-26
Unknown* 0 10,690.00 OTC Trade
 08:01:44 - 30-Mar-26
Unknown* 0 11,010.00 OTC Trade
 08:01:44 - 30-Mar-26
Unknown* 2 10,928.36 OTC Trade
 18:22:18 - 27-Mar-26
Unknown* 2 10,770.16155 OTC Trade
 18:02:03 - 27-Mar-26
Unknown* 17 10,929.56294 OTC Trade
 17:24:21 - 27-Mar-26
Unknown* 1 10,889.89 OTC Trade
 17:06:39 - 27-Mar-26
Unknown* 75 10,864.31852 OTC Trade
 17:05:37 - 27-Mar-26
Unknown* 2 10,908.91 OTC Trade
 16:35:36 - 27-Mar-26
Buy* 1 10,930.00 SI Trade
 16:30:45 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50