| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 13,550.00 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 1 | 13,550.00 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 1 | 13,402.78704 | Currency Conversion Negotiated Trade |
15:55:11 - 21-Jul-25 |
| Unknown* | 2 | 13,500.90909 | OTC Trade |
15:42:39 - 21-Jul-25 |
| Unknown* | 2 | 13,515.00 | OTC Trade |
15:16:09 - 21-Jul-25 |
| Unknown* | 1 | 13,595.3506 | Currency Conversion Negotiated Trade |
15:10:45 - 21-Jul-25 |
| Unknown* | 1 | 13,522.50 | OTC Trade |
15:02:22 - 21-Jul-25 |
| Unknown* | 2 | 13,494.50 | OTC Trade |
14:41:39 - 21-Jul-25 |
| Unknown* | 2 | 13,504.50 | OTC Trade |
14:31:29 - 21-Jul-25 |
| Unknown* | 2 | 13,524.81481 | OTC Trade |
14:24:49 - 21-Jul-25 |
| Sell* | 1 | 13,500.00 | SI Trade |
13:59:54 - 21-Jul-25 |
| Unknown* | 2 | 13,470.00 | OTC Trade |
13:30:29 - 21-Jul-25 |
| Unknown* | 1 | 13,459.00 | OTC Trade |
13:20:42 - 21-Jul-25 |
| Unknown* | 1 | 13,463.84615 | OTC Trade |
13:15:04 - 21-Jul-25 |
| Unknown* | 1 | 13,460.00 | OTC Trade |
13:10:12 - 21-Jul-25 |
| Unknown* | 2 | 13,501.66667 | OTC Trade |
13:00:09 - 21-Jul-25 |
| Unknown* | 2 | 13,538.14286 | OTC Trade |
12:54:14 - 21-Jul-25 |
| Unknown* | 1 | 13,570.00 | OTC Trade |
12:49:59 - 21-Jul-25 |
| Unknown* | 2 | 13,601.66667 | OTC Trade |
11:38:49 - 21-Jul-25 |
| Unknown* | 2 | 13,581.33333 | OTC Trade |
11:04:59 - 21-Jul-25 |
| Buy* | 2 | 13,590.00 | SI Trade |
10:57:13 - 21-Jul-25 |
| Unknown* | 2 | 13,590.00 | OTC Trade |
10:36:59 - 21-Jul-25 |
| Buy* | 1 | 13,620.00 | SI Trade |
10:06:20 - 21-Jul-25 |
| Unknown* | 2 | 13,595.00 | OTC Trade |
09:49:21 - 21-Jul-25 |
| Unknown* | 2 | 13,625.00 | OTC Trade |
09:29:14 - 21-Jul-25 |
| Buy* | 1 | 13,620.00 | SI Trade |
09:24:14 - 21-Jul-25 |
| Unknown* | 2 | 13,610.00 | OTC Trade |
09:15:54 - 21-Jul-25 |
| Buy* | 2 | 13,590.00 | SI Trade |
08:38:49 - 21-Jul-25 |
| Unknown* | 0 | 13,890.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 1 | 13,580.00 | OTC Trade |
16:09:04 - 18-Jul-25 |
| Unknown* | 1 | 13,566.66667 | OTC Trade |
15:56:33 - 18-Jul-25 |
| Unknown* | 1 | 13,526.47517 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Unknown* | 2 | 13,550.00 | OTC Trade |
15:45:08 - 18-Jul-25 |
| Unknown* | 1 | 13,540.00 | OTC Trade |
15:43:55 - 18-Jul-25 |
| Unknown* | 1 | 13,580.00 | OTC Trade |
15:27:19 - 18-Jul-25 |
| Buy* | 3 | 13,590.00 | SI Trade |
15:19:57 - 18-Jul-25 |
| Unknown* | 1 | 13,701.60101 | Currency Conversion Negotiated Trade |
15:11:47 - 18-Jul-25 |
| Unknown* | 1 | 13,574.00 | OTC Trade |
15:06:31 - 18-Jul-25 |
| Unknown* | 1 | 13,565.00 | OTC Trade |
14:57:56 - 18-Jul-25 |
| Unknown* | 1 | 13,555.00 | OTC Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 1 | 13,570.00 | OTC Trade |
14:27:17 - 18-Jul-25 |
| Unknown* | 1 | 13,575.00 | OTC Trade |
13:19:40 - 18-Jul-25 |
| Unknown* | 12 | 13,547.82051 | OTC Trade |
13:19:21 - 18-Jul-25 |
| Unknown* | 27 | 13,547.82051 | OTC Trade |
13:19:21 - 18-Jul-25 |
| Unknown* | 2 | 13,520.00 | OTC Trade |
13:07:02 - 18-Jul-25 |
| Sell* | 2 | 13,520.00 | SI Trade |
13:07:02 - 18-Jul-25 |
| Unknown* | 2 | 13,530.00 | OTC Trade |
13:06:23 - 18-Jul-25 |
| Sell* | 2 | 13,530.00 | SI Trade |
13:06:23 - 18-Jul-25 |
| Sell* | 1 | 13,540.00 | SI Trade |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | 13,560.00 | SI Trade |
10:41:00 - 18-Jul-25 |
| Unknown* | 0 | 13,590.00 | OTC Trade |
08:01:03 - 18-Jul-25 |
| Unknown* | 0 | 13,590.00 | OTC Trade |
08:01:03 - 18-Jul-25 |
| Buy* | 1 | 13,490.00 | SI Trade |
16:31:14 - 17-Jul-25 |
| Unknown* | 15 | 13,490.00 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Buy* | 1 | 13,500.00 | SI Trade |
16:16:35 - 17-Jul-25 |
| Unknown* | 1 | 13,550.00 | OTC Trade |
15:25:07 - 17-Jul-25 |
| Buy* | 1 | 13,565.00 | SI Trade |
15:19:59 - 17-Jul-25 |
| Buy* | 5 | 13,530.00 | SI Trade |
15:08:35 - 17-Jul-25 |
| Unknown* | 0 | 13,510.00 | OTC Trade |
14:47:10 - 17-Jul-25 |
| Buy* | 2 | 13,485.00 | SI Trade |
14:21:24 - 17-Jul-25 |
| Buy* | 1 | 13,430.00 | SI Trade |
13:15:52 - 17-Jul-25 |
| Buy* | 1 | 13,410.00 | SI Trade |
13:06:18 - 17-Jul-25 |
| Unknown* | 0 | 13,390.00 | OTC Trade |
12:50:18 - 17-Jul-25 |
| Buy* | 1 | 13,370.00 | SI Trade |
10:59:53 - 17-Jul-25 |
| Unknown* | 1 | 13,330.00 | OTC Trade |
09:37:42 - 17-Jul-25 |
| Buy* | 2 | 13,330.00 | SI Trade |
09:16:31 - 17-Jul-25 |
| Unknown* | 0 | 13,260.00 | OTC Trade |
08:00:11 - 17-Jul-25 |
| Unknown* | 0 | 13,260.00 | OTC Trade |
08:00:11 - 17-Jul-25 |
| Unknown* | 0 | 13,370.00 | OTC Trade |
08:00:11 - 17-Jul-25 |
| Unknown* | 19 | 13,250.00 | OTC Trade |
16:30:17 - 16-Jul-25 |
| Unknown* | 10 | 13,250.00 | OTC Trade |
16:30:17 - 16-Jul-25 |
| Unknown* | 6 | 13,250.00 | OTC Trade |
16:30:17 - 16-Jul-25 |
| Unknown* | 5 | 13,250.00 | OTC Trade |
16:30:17 - 16-Jul-25 |
| Unknown* | 2 | 13,250.00 | OTC Trade |
16:30:17 - 16-Jul-25 |
| Unknown* | 2 | 13,250.00 | OTC Trade |
16:30:17 - 16-Jul-25 |
| Unknown* | 3 | 13,250.00 | OTC Trade |
16:30:17 - 16-Jul-25 |
| Unknown* | 2 | 13,250.00 | OTC Trade |
16:30:17 - 16-Jul-25 |
| Unknown* | 2 | 13,250.00 | OTC Trade |
16:30:17 - 16-Jul-25 |
| Unknown* | 1 | 13,250.00 | OTC Trade |
16:30:17 - 16-Jul-25 |
| Unknown* | 2 | 13,250.00 | OTC Trade |
16:30:17 - 16-Jul-25 |
| Sell* | 1 | 13,250.00 | SI Trade |
16:16:44 - 16-Jul-25 |
| Sell* | 1 | 13,270.00 | SI Trade |
15:54:02 - 16-Jul-25 |
| Unknown* | 1 | 13,280.00 | SI Trade |
15:31:16 - 16-Jul-25 |
| Unknown* | 1 | 13,280.00 | SI Trade |
15:07:18 - 16-Jul-25 |
| Sell* | 1 | 13,240.00 | SI Trade |
14:27:10 - 16-Jul-25 |
| Unknown* | 0 | 13,210.00 | OTC Trade |
14:08:44 - 16-Jul-25 |
| Buy* | 1 | 13,310.00 | SI Trade |
10:28:47 - 16-Jul-25 |
| Buy* | 4 | 13,380.00 | SI Trade |
09:38:13 - 16-Jul-25 |
| Unknown* | 1 | 13,270.00 | OTC Trade |
08:12:29 - 16-Jul-25 |
| Unknown* | 0 | 13,250.00 | OTC Trade |
08:01:28 - 16-Jul-25 |
| Unknown* | 0 | 13,250.00 | OTC Trade |
08:01:28 - 16-Jul-25 |
| Unknown* | 22 | 13,280.00 | OTC Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 2 | 13,280.00 | OTC Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 2 | 13,280.00 | OTC Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 17 | 13,280.00 | OTC Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 1 | 13,280.00 | OTC Trade |
16:31:16 - 15-Jul-25 |
| Buy* | 2 | 13,320.00 | SI Trade |
14:50:21 - 15-Jul-25 |
| Unknown* | 1 | 13,325.00 | OTC Trade |
14:28:13 - 15-Jul-25 |
| Buy* | 1 | 13,325.00 | SI Trade |
14:28:13 - 15-Jul-25 |
| Unknown* | 1 | 13,300.00 | OTC Trade |
14:02:00 - 15-Jul-25 |
| Unknown* | 0 | 13,260.00 | OTC Trade |
10:35:21 - 15-Jul-25 |
| Unknown* | 2 | 13,260.00 | OTC Trade |
10:24:24 - 15-Jul-25 |
| Buy* | 2 | 13,270.00 | SI Trade |
09:05:03 - 15-Jul-25 |
| Buy* | 1 | 13,255.00 | SI Trade |
09:01:39 - 15-Jul-25 |
| Unknown* | 1 | 13,230.00 | OTC Trade |
16:30:52 - 14-Jul-25 |
| Unknown* | 1 | 13,230.00 | OTC Trade |
16:30:52 - 14-Jul-25 |
| Unknown* | 1 | 13,230.00 | OTC Trade |
16:30:52 - 14-Jul-25 |
| Buy* | 1 | 13,190.00 | SI Trade |
15:59:53 - 14-Jul-25 |
| Buy* | 1 | 13,210.00 | SI Trade |
13:17:16 - 14-Jul-25 |
| Buy* | 1 | 13,230.00 | SI Trade |
12:06:03 - 14-Jul-25 |
| Buy* | 2 | 13,320.00 | SI Trade |
08:30:13 - 14-Jul-25 |
| Buy* | 1 | 13,250.00 | SI Trade |
08:26:09 - 14-Jul-25 |
| Buy* | 1 | 13,230.00 | SI Trade |
08:21:30 - 14-Jul-25 |
| Unknown* | 0 | 13,310.00 | OTC Trade |
08:01:12 - 14-Jul-25 |
| Unknown* | 2 | 13,240.00 | SI Trade Negotiated Trade |
16:58:22 - 11-Jul-25 |
| Sell* | 1 | 13,240.00 | SI Trade |
16:31:48 - 11-Jul-25 |
| Sell* | 2 | 13,240.00 | SI Trade |
16:31:48 - 11-Jul-25 |
| Unknown* | 4 | 13,240.00 | OTC Trade |
16:31:47 - 11-Jul-25 |
| Sell* | 1 | 13,220.00 | SI Trade |
16:17:13 - 11-Jul-25 |
| Unknown* | 1 | 13,252.90271 | Currency Conversion Negotiated Trade |
15:11:41 - 11-Jul-25 |
| Unknown* | 1 | 13,422.07227 | Currency Conversion Negotiated Trade |
15:11:41 - 11-Jul-25 |
| Unknown* | 0 | 13,260.00 | OTC Trade |
14:56:30 - 11-Jul-25 |
| Unknown* | 7 | 13,250.00 | OTC Trade |
14:31:15 - 11-Jul-25 |
| Unknown* | 7 | 13,210.00 | OTC Trade |
13:51:34 - 11-Jul-25 |
| Unknown* | 0 | 13,160.00 | OTC Trade |
13:00:56 - 11-Jul-25 |
| Unknown* | 50 | 13,130.00 | OTC Trade |
12:25:13 - 11-Jul-25 |
| Unknown* | 50 | 13,130.00 | Negotiated Trade OTC Trade |
12:23:50 - 11-Jul-25 |
| Unknown* | 50 | 13,130.00 | OTC Trade |
12:23:50 - 11-Jul-25 |
| Buy* | 1 | 13,120.00 | SI Trade |
12:18:05 - 11-Jul-25 |
| Buy* | 1 | 13,120.00 | SI Trade |
12:14:02 - 11-Jul-25 |
| Buy* | 1 | 13,120.00 | SI Trade |
11:50:04 - 11-Jul-25 |
| Buy* | 1 | 13,120.00 | SI Trade |
11:29:13 - 11-Jul-25 |
| Buy* | 1 | 13,110.00 | SI Trade |
09:51:31 - 11-Jul-25 |
| Unknown* | 0 | 13,140.00 | OTC Trade |
09:34:28 - 11-Jul-25 |
| Unknown* | 0 | 13,140.00 | OTC Trade |
09:31:00 - 11-Jul-25 |
| Unknown* | 1 | 13,140.00 | OTC Trade |
09:25:20 - 11-Jul-25 |
| Unknown* | 0 | 13,150.00 | OTC Trade |
08:25:34 - 11-Jul-25 |
| Unknown* | 4 | 13,110.00 | OTC Trade |
16:31:03 - 10-Jul-25 |
| Unknown* | 3 | 13,100.00 | OTC Trade |
16:09:51 - 10-Jul-25 |
| Buy* | 3 | 13,100.00 | SI Trade |
16:09:51 - 10-Jul-25 |
| Unknown* | 5 | 13,100.00 | OTC Trade |
16:02:21 - 10-Jul-25 |
| Buy* | 5 | 13,100.00 | SI Trade |
16:02:21 - 10-Jul-25 |
| Unknown* | 1 | 13,020.9808 | Currency Conversion Negotiated Trade |
15:55:07 - 10-Jul-25 |
| Unknown* | 5 | 13,120.00 | OTC Trade |
15:38:36 - 10-Jul-25 |
| Buy* | 5 | 13,120.00 | SI Trade |
15:38:36 - 10-Jul-25 |
| Unknown* | 5 | 13,150.00 | OTC Trade |
15:25:41 - 10-Jul-25 |
| Buy* | 5 | 13,150.00 | SI Trade |
15:25:41 - 10-Jul-25 |
| Buy* | 5 | 13,150.00 | SI Trade |
15:19:05 - 10-Jul-25 |
| Unknown* | 1 | 13,255.79278 | Currency Conversion Negotiated Trade |
15:10:48 - 10-Jul-25 |
| Buy* | 5 | 13,160.00 | SI Trade |
15:09:21 - 10-Jul-25 |
| Buy* | 7 | 13,100.00 | SI Trade |
14:51:42 - 10-Jul-25 |
| Buy* | 5 | 13,130.00 | SI Trade |
14:37:11 - 10-Jul-25 |
| Buy* | 2 | 13,110.00 | SI Trade |
14:10:11 - 10-Jul-25 |
| Buy* | 1 | 13,090.00 | SI Trade |
13:52:56 - 10-Jul-25 |
| Sell* | 214 | 12,956.3318 | SI Trade Suspected SELL Trade |
13:49:22 - 10-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
12:28:57 - 10-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
12:28:16 - 10-Jul-25 |
| Buy* | 1 | 12,940.00 | SI Trade |
12:07:24 - 10-Jul-25 |
| Buy* | 4 | 12,895.00 | SI Trade |
11:21:58 - 10-Jul-25 |
| Buy* | 2 | 12,930.00 | SI Trade |
10:09:27 - 10-Jul-25 |
| Buy* | 1 | 12,980.00 | SI Trade |
10:06:43 - 10-Jul-25 |
| Buy* | 2 | 12,990.00 | SI Trade |
10:06:18 - 10-Jul-25 |
| Buy* | 2 | 12,960.00 | SI Trade |
10:04:42 - 10-Jul-25 |
| Buy* | 1 | 12,910.00 | SI Trade |
09:24:36 - 10-Jul-25 |
| Buy* | 6 | 12,925.00 | SI Trade |
09:20:32 - 10-Jul-25 |
| Buy* | 3 | 12,935.00 | SI Trade |
09:18:18 - 10-Jul-25 |
| Sell* | 2 | 12,830.00 | SI Trade |
09:02:34 - 10-Jul-25 |
| Buy* | 1 | 12,905.00 | SI Trade |
08:59:39 - 10-Jul-25 |
| Sell* | 1 | 12,875.00 | SI Trade |
08:55:59 - 10-Jul-25 |
| Buy* | 5 | 12,900.00 | SI Trade |
08:54:01 - 10-Jul-25 |
| Buy* | 1 | 12,945.00 | SI Trade |
08:52:11 - 10-Jul-25 |
| Sell* | 1 | 12,880.00 | SI Trade |
08:42:14 - 10-Jul-25 |
| Sell* | 4 | 12,870.00 | SI Trade |
08:36:31 - 10-Jul-25 |
| Buy* | 2 | 12,930.00 | SI Trade |
08:29:12 - 10-Jul-25 |
| Unknown* | 1 | 12,990.00 | OTC Trade |
08:18:40 - 10-Jul-25 |
| Buy* | 4 | 12,940.00 | SI Trade |
08:10:49 - 10-Jul-25 |
| Sell* | 2 | 12,850.00 | SI Trade |
08:09:30 - 10-Jul-25 |
| Sell* | 4 | 12,810.00 | SI Trade |
08:09:24 - 10-Jul-25 |
| Unknown* | 0 | 13,020.00 | OTC Trade |
08:08:40 - 10-Jul-25 |
| Buy* | 17 | 12,910.00 | SI Trade |
08:07:03 - 10-Jul-25 |
| Sell* | 1 | 12,960.00 | SI Trade |
08:06:44 - 10-Jul-25 |
| Sell* | 2 | 12,965.00 | SI Trade |
08:05:33 - 10-Jul-25 |
| Unknown* | 0 | 12,950.00 | OTC Trade |
08:05:22 - 10-Jul-25 |
| Sell* | 2 | 12,980.00 | SI Trade |
08:03:40 - 10-Jul-25 |
| Sell* | 2 | 13,000.00 | SI Trade |
08:02:30 - 10-Jul-25 |
| Sell* | 2 | 13,010.00 | SI Trade |
08:02:30 - 10-Jul-25 |
| Buy* | 301 | 13,205.1495 | SI Trade Negotiated Trade |
16:36:14 - 09-Jul-25 |
| Buy* | 2 | 13,110.00 | SI Trade |
16:30:43 - 09-Jul-25 |
| Buy* | 6 | 13,110.00 | SI Trade |
16:30:43 - 09-Jul-25 |
| Unknown* | 1 | 13,110.00 | OTC Trade |
16:30:41 - 09-Jul-25 |
| Unknown* | 4 | 13,110.00 | OTC Trade |
16:30:41 - 09-Jul-25 |
| Unknown* | 1 | 13,140.00 | OTC Trade |
16:19:31 - 09-Jul-25 |
| Buy* | 1 | 13,140.00 | SI Trade |
16:18:50 - 09-Jul-25 |
| Unknown* | 1 | 13,061.08355 | Currency Conversion Negotiated Trade |
15:55:19 - 09-Jul-25 |
| Unknown* | 1 | 13,372.69668 | Currency Conversion Negotiated Trade |
15:10:45 - 09-Jul-25 |
| Unknown* | 4 | 13,320.00 | OTC Trade |
14:08:38 - 09-Jul-25 |
| Sell* | 4 | 13,320.00 | SI Trade |
14:08:38 - 09-Jul-25 |
| Sell* | 6 | 13,320.00 | SI Trade |
14:05:51 - 09-Jul-25 |
| Unknown* | 6 | 13,320.00 | OTC Trade |
14:05:51 - 09-Jul-25 |
| Sell* | 2 | 13,300.00 | SI Trade |
14:03:15 - 09-Jul-25 |