| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 12,020.00 | SI Trade |
08:55:39 - 17-Apr-25 |
| Unknown* | 0 | 11,960.00 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 16 | 12,010.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 39 | 12,010.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 2 | 12,010.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 3 | 12,010.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 5 | 12,010.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 1 | 12,010.00 | SI Trade |
16:18:11 - 16-Apr-25 |
| Unknown* | 2 | 12,030.00 | OTC Trade |
16:15:05 - 16-Apr-25 |
| Buy* | 1 | 11,990.00 | SI Trade |
15:42:50 - 16-Apr-25 |
| Buy* | 1 | 11,970.00 | SI Trade |
15:20:37 - 16-Apr-25 |
| Unknown* | 0 | 11,970.00 | OTC Trade |
15:17:31 - 16-Apr-25 |
| Buy* | 1 | 11,960.00 | SI Trade |
15:01:45 - 16-Apr-25 |
| Unknown* | 2 | 11,980.00 | OTC Trade |
14:09:58 - 16-Apr-25 |
| Unknown* | 0 | 11,950.00 | OTC Trade |
13:02:17 - 16-Apr-25 |
| Unknown* | 0 | 11,950.00 | OTC Trade |
13:02:17 - 16-Apr-25 |
| Unknown* | 0 | 12,050.00 | OTC Trade |
12:41:28 - 16-Apr-25 |
| Unknown* | 1 | 12,010.00 | OTC Trade |
11:50:04 - 16-Apr-25 |
| Unknown* | 1 | 12,010.00 | OTC Trade |
11:50:04 - 16-Apr-25 |
| Unknown* | 0 | 11,970.00 | OTC Trade |
09:26:46 - 16-Apr-25 |
| Buy* | 1 | 11,950.00 | SI Trade |
08:28:25 - 16-Apr-25 |
| Buy* | 1 | 11,920.00 | SI Trade |
08:13:53 - 16-Apr-25 |
| Sell* | 1 | 11,920.00 | SI Trade |
16:30:32 - 15-Apr-25 |
| Sell* | 4 | 11,920.00 | SI Trade |
16:30:32 - 15-Apr-25 |
| Unknown* | 2 | 11,920.00 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 0 | 11,920.00 | OTC Trade |
16:12:51 - 15-Apr-25 |
| Unknown* | 0 | 11,910.00 | OTC Trade |
16:06:34 - 15-Apr-25 |
| Unknown* | 0 | 11,900.00 | OTC Trade |
15:57:23 - 15-Apr-25 |
| Unknown* | 0 | 11,900.00 | OTC Trade |
15:37:35 - 15-Apr-25 |
| Unknown* | 0 | 11,870.00 | OTC Trade |
15:29:44 - 15-Apr-25 |
| Sell* | 1 | 11,880.00 | SI Trade |
15:17:35 - 15-Apr-25 |
| Unknown* | 0 | 11,870.00 | OTC Trade |
15:12:51 - 15-Apr-25 |
| Unknown* | 0 | 11,890.00 | OTC Trade |
14:48:06 - 15-Apr-25 |
| Unknown* | 2 | 11,940.00 | OTC Trade |
13:58:11 - 15-Apr-25 |
| Unknown* | 2 | 11,940.00 | OTC Trade |
13:58:11 - 15-Apr-25 |
| Buy* | 1 | 11,950.00 | SI Trade |
13:52:49 - 15-Apr-25 |
| Sell* | 1 | 11,910.00 | SI Trade |
12:34:48 - 15-Apr-25 |
| Sell* | 2 | 11,920.00 | SI Trade |
12:23:10 - 15-Apr-25 |
| Sell* | 1 | 11,920.00 | SI Trade |
12:23:10 - 15-Apr-25 |
| Sell* | 1 | 11,925.00 | SI Trade |
12:23:10 - 15-Apr-25 |
| Sell* | 8 | 11,900.00 | Negotiated Trade |
11:28:23 - 15-Apr-25 |
| Unknown* | 1 | 11,940.00 | OTC Trade |
10:51:46 - 15-Apr-25 |
| Unknown* | 1 | 11,940.00 | OTC Trade |
10:51:46 - 15-Apr-25 |
| Unknown* | 2 | 11,950.00 | OTC Trade |
10:18:00 - 15-Apr-25 |
| Unknown* | 2 | 11,950.00 | OTC Trade |
10:18:00 - 15-Apr-25 |
| Sell* | 1 | 11,910.00 | SI Trade |
09:19:07 - 15-Apr-25 |
| Unknown* | 1 | 11,905.00 | OTC Trade |
09:02:20 - 15-Apr-25 |
| Sell* | 1 | 11,905.00 | SI Trade |
09:02:20 - 15-Apr-25 |
| Sell* | 1 | 11,910.00 | SI Trade |
09:00:16 - 15-Apr-25 |
| Sell* | 1 | 11,900.00 | SI Trade |
08:41:33 - 15-Apr-25 |
| Sell* | 1 | 11,890.00 | SI Trade |
08:31:15 - 15-Apr-25 |
| Unknown* | 0 | 11,880.00 | OTC Trade |
08:22:36 - 15-Apr-25 |
| Unknown* | 0 | 11,880.00 | OTC Trade |
08:22:36 - 15-Apr-25 |
| Unknown* | 0 | 11,880.00 | OTC Trade |
08:21:37 - 15-Apr-25 |
| Unknown* | 0 | 11,960.00 | OTC Trade |
08:00:47 - 15-Apr-25 |
| Unknown* | 0 | 11,920.00 | OTC Trade |
08:00:16 - 15-Apr-25 |
| Unknown* | 0 | 11,960.00 | OTC Trade |
08:00:16 - 15-Apr-25 |
| Buy* | 2 | 11,960.00 | SI Trade |
16:30:38 - 14-Apr-25 |
| Buy* | 2 | 11,960.00 | SI Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 3 | 11,960.00 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 2 | 11,960.00 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 0 | 11,860.00 | OTC Trade |
14:41:27 - 14-Apr-25 |
| Buy* | 1 | 11,790.00 | SI Trade |
14:12:02 - 14-Apr-25 |
| Buy* | 1 | 11,800.00 | SI Trade |
14:06:46 - 14-Apr-25 |
| Buy* | 1 | 11,800.00 | SI Trade |
13:25:00 - 14-Apr-25 |
| Unknown* | 0 | 11,800.00 | OTC Trade |
11:23:08 - 14-Apr-25 |
| Unknown* | 0 | 11,710.00 | OTC Trade |
09:56:24 - 14-Apr-25 |
| Sell* | 5 | 11,740.00 | SI Trade |
09:36:33 - 14-Apr-25 |
| Unknown* | 1 | 11,660.00 | OTC Trade |
08:16:13 - 14-Apr-25 |
| Sell* | 1 | 11,670.00 | SI Trade |
08:13:16 - 14-Apr-25 |
| Unknown* | 0 | 11,480.00 | OTC Trade |
08:01:08 - 14-Apr-25 |
| Unknown* | 0 | 12,010.00 | OTC Trade |
08:01:08 - 14-Apr-25 |
| Unknown* | 0 | 12,010.00 | OTC Trade |
08:01:08 - 14-Apr-25 |
| Unknown* | 0 | 12,010.00 | OTC Trade |
08:01:08 - 14-Apr-25 |
| Unknown* | 0 | 12,010.00 | OTC Trade |
08:01:08 - 14-Apr-25 |
| Unknown* | 4 | 11,615.00 | SI Trade Negotiated Trade |
17:31:52 - 11-Apr-25 |
| Unknown* | 13 | 11,668.4615 | SI Trade Negotiated Trade |
16:50:53 - 11-Apr-25 |
| Buy* | 7 | 11,750.00 | SI Trade |
16:31:24 - 11-Apr-25 |
| Unknown* | 4 | 11,750.00 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 8 | 11,750.00 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 1 | 11,680.00 | OTC Trade |
16:15:29 - 11-Apr-25 |
| Buy* | 1 | 11,680.00 | SI Trade |
16:15:29 - 11-Apr-25 |
| Unknown* | 0 | 11,650.00 | OTC Trade |
16:02:05 - 11-Apr-25 |
| Buy* | 1 | 11,710.00 | SI Trade |
15:32:40 - 11-Apr-25 |
| Unknown* | 1 | 11,715.00 | OTC Trade |
15:22:09 - 11-Apr-25 |
| Unknown* | 1 | 11,789.17958 | Currency Conversion Negotiated Trade |
15:11:39 - 11-Apr-25 |
| Unknown* | 2 | 11,630.00 | OTC Trade |
14:43:23 - 11-Apr-25 |
| Unknown* | 2 | 11,630.00 | OTC Trade |
14:43:23 - 11-Apr-25 |
| Unknown* | 1 | 11,560.00 | OTC Trade |
13:50:40 - 11-Apr-25 |
| Buy* | 2 | 11,550.00 | SI Trade |
13:43:00 - 11-Apr-25 |
| Unknown* | 0 | 11,500.00 | OTC Trade |
13:19:28 - 11-Apr-25 |
| Unknown* | 0 | 11,470.00 | OTC Trade |
12:46:56 - 11-Apr-25 |
| Unknown* | 1 | 11,490.00 | OTC Trade |
12:27:52 - 11-Apr-25 |
| Unknown* | 1 | 11,490.00 | OTC Trade |
12:27:52 - 11-Apr-25 |
| Sell* | 1 | 11,440.00 | SI Trade |
12:07:11 - 11-Apr-25 |
| Unknown* | 1 | 11,480.00 | OTC Trade |
10:57:31 - 11-Apr-25 |
| Unknown* | 1 | 11,480.00 | OTC Trade |
10:57:31 - 11-Apr-25 |
| Sell* | 9 | 11,440.00 | SI Trade |
10:27:51 - 11-Apr-25 |
| Sell* | 6 | 11,540.00 | SI Trade |
08:40:43 - 11-Apr-25 |
| Sell* | 1 | 11,570.00 | SI Trade |
08:34:40 - 11-Apr-25 |
| Sell* | 1 | 11,570.00 | SI Trade |
08:15:51 - 11-Apr-25 |
| Unknown* | 1 | 11,340.00 | SI Trade Negotiated Trade |
17:24:46 - 10-Apr-25 |
| Buy* | 13 | 11,540.00 | SI Trade |
16:31:39 - 10-Apr-25 |
| Buy* | 7 | 11,540.00 | SI Trade |
16:31:39 - 10-Apr-25 |
| Unknown* | 8 | 11,540.00 | OTC Trade |
16:31:37 - 10-Apr-25 |
| Unknown* | 3 | 11,540.00 | OTC Trade |
16:31:37 - 10-Apr-25 |
| Unknown* | 3 | 11,540.00 | OTC Trade |
16:31:37 - 10-Apr-25 |
| Unknown* | 2 | 11,540.00 | OTC Trade |
16:31:37 - 10-Apr-25 |
| Unknown* | 0 | 11,430.00 | OTC Trade |
16:00:22 - 10-Apr-25 |
| Unknown* | 0 | 11,360.00 | OTC Trade |
15:25:04 - 10-Apr-25 |
| Unknown* | 0 | 11,270.00 | OTC Trade |
14:27:20 - 10-Apr-25 |
| Unknown* | 0 | 11,370.00 | OTC Trade |
13:00:20 - 10-Apr-25 |
| Sell* | 8 | 11,340.00 | SI Trade |
12:27:00 - 10-Apr-25 |
| Unknown* | 0 | 11,270.00 | OTC Trade |
10:53:55 - 10-Apr-25 |
| Unknown* | 13 | 11,265.00 | OTC Trade |
10:04:24 - 10-Apr-25 |
| Unknown* | 0 | 11,150.00 | OTC Trade |
09:58:55 - 10-Apr-25 |
| Sell* | 9 | 11,225.00 | SI Trade |
09:26:12 - 10-Apr-25 |
| Buy* | 4 | 11,200.00 | SI Trade |
08:53:41 - 10-Apr-25 |
| Sell* | 1 | 11,080.00 | SI Trade |
08:45:04 - 10-Apr-25 |
| Unknown* | 0 | 11,040.00 | OTC Trade |
08:42:49 - 10-Apr-25 |
| Unknown* | 0 | 11,910.00 | OTC Trade |
08:03:31 - 10-Apr-25 |
| Unknown* | 0 | 11,810.00 | OTC Trade |
08:00:50 - 10-Apr-25 |
| Unknown* | 10 | 11,850.00 | OTC Trade |
00:00:00 - 10-Apr-25 |
| Unknown* | 76 | 11,678.8186 | SI Trade Negotiated Trade |
17:23:59 - 09-Apr-25 |
| Unknown* | 1 | 11,678.8186 | SI Trade Negotiated Trade |
17:23:59 - 09-Apr-25 |
| Unknown* | 1 | 11,678.8186 | SI Trade Negotiated Trade |
17:23:58 - 09-Apr-25 |
| Unknown* | 16 | 11,678.8186 | SI Trade Negotiated Trade |
17:23:58 - 09-Apr-25 |
| Unknown* | 60 | 11,678.8186 | SI Trade Negotiated Trade |
17:23:58 - 09-Apr-25 |
| Unknown* | 5 | 11,678.8186 | SI Trade Negotiated Trade |
17:23:58 - 09-Apr-25 |
| Unknown* | 1 | 11,678.8186 | SI Trade Negotiated Trade |
17:23:58 - 09-Apr-25 |
| Unknown* | 6 | 11,678.8186 | SI Trade Negotiated Trade |
17:23:58 - 09-Apr-25 |
| Unknown* | 5 | 11,678.8186 | SI Trade Negotiated Trade |
17:23:57 - 09-Apr-25 |
| Unknown* | 9 | 11,650.83333 | SI Trade Negotiated Trade |
17:22:29 - 09-Apr-25 |
| Unknown* | 1 | 11,680.00 | SI Trade Negotiated Trade |
17:22:16 - 09-Apr-25 |
| Unknown* | 1 | 11,680.00 | SI Trade Negotiated Trade |
17:22:16 - 09-Apr-25 |
| Buy* | 5 | 11,680.00 | SI Trade |
16:31:18 - 09-Apr-25 |
| Buy* | 7 | 11,680.00 | SI Trade |
16:31:18 - 09-Apr-25 |
| Buy* | 2 | 11,680.00 | SI Trade |
16:31:18 - 09-Apr-25 |
| Buy* | 3 | 11,690.00 | SI Trade |
15:40:14 - 09-Apr-25 |
| Sell* | 1 | 11,600.00 | SI Trade |
14:33:03 - 09-Apr-25 |
| Sell* | 2 | 11,600.00 | SI Trade |
14:33:03 - 09-Apr-25 |
| Sell* | 6 | 11,560.00 | SI Trade |
13:41:10 - 09-Apr-25 |
| Sell* | 1 | 11,720.00 | SI Trade |
11:22:27 - 09-Apr-25 |
| Sell* | 1 | 11,730.00 | SI Trade |
10:59:12 - 09-Apr-25 |
| Sell* | 1 | 11,730.00 | SI Trade |
10:49:51 - 09-Apr-25 |
| Sell* | 3 | 11,710.00 | SI Trade |
08:54:18 - 09-Apr-25 |
| Unknown* | 0 | 11,880.00 | OTC Trade |
08:06:23 - 09-Apr-25 |
| Buy* | 27 | 11,850.00 | SI Trade |
16:30:20 - 08-Apr-25 |
| Unknown* | 115 | 11,850.00 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Unknown* | 12 | 11,850.00 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Unknown* | 1 | 11,753.09281 | Currency Conversion Negotiated Trade |
15:55:24 - 08-Apr-25 |
| Unknown* | 0 | 11,790.00 | OTC Trade |
15:53:57 - 08-Apr-25 |
| Unknown* | 3 | 11,840.00 | OTC Trade |
15:50:49 - 08-Apr-25 |
| Buy* | 1 | 11,870.00 | SI Trade |
15:30:47 - 08-Apr-25 |
| Unknown* | 1 | 11,840.00 | OTC Trade |
15:28:04 - 08-Apr-25 |
| Unknown* | 1 | 11,860.00 | OTC Trade |
15:17:00 - 08-Apr-25 |
| Unknown* | 1 | 11,820.00 | OTC Trade |
14:51:44 - 08-Apr-25 |
| Sell* | 1 | 11,820.00 | SI Trade |
14:15:12 - 08-Apr-25 |
| Sell* | 1 | 11,830.00 | SI Trade |
14:05:15 - 08-Apr-25 |
| Unknown* | 0 | 11,790.00 | OTC Trade |
13:11:55 - 08-Apr-25 |
| Sell* | 1 | 11,805.00 | SI Trade |
13:02:08 - 08-Apr-25 |
| Sell* | 1 | 11,760.00 | Negotiated Trade |
11:52:09 - 08-Apr-25 |
| Sell* | 1 | 11,770.00 | SI Trade |
11:44:33 - 08-Apr-25 |
| Sell* | 3 | 11,740.00 | Negotiated Trade |
11:23:34 - 08-Apr-25 |
| Unknown* | 136 | 11,650.00 | OTC Trade |
11:07:28 - 08-Apr-25 |
| Unknown* | 136 | 11,650.00 | OTC Trade |
11:07:28 - 08-Apr-25 |
| Unknown* | 2 | 11,720.00 | OTC Trade |
10:56:51 - 08-Apr-25 |
| Unknown* | 1 | 11,830.00 | OTC Trade |
10:19:43 - 08-Apr-25 |
| Buy* | 1 | 11,860.00 | SI Trade |
10:18:26 - 08-Apr-25 |
| Unknown* | 1 | 11,860.00 | OTC Trade |
10:18:11 - 08-Apr-25 |
| Buy* | 1 | 11,860.00 | SI Trade |
10:12:28 - 08-Apr-25 |
| Unknown* | 1 | 11,860.00 | OTC Trade |
09:58:52 - 08-Apr-25 |
| Buy* | 1 | 11,740.00 | SI Trade |
09:32:01 - 08-Apr-25 |
| Unknown* | 0 | 11,670.00 | OTC Trade |
08:50:40 - 08-Apr-25 |
| Sell* | 1 | 11,650.00 | SI Trade |
08:48:04 - 08-Apr-25 |
| Sell* | 1 | 11,660.00 | SI Trade |
08:35:10 - 08-Apr-25 |
| Unknown* | 0 | 11,840.00 | OTC Trade |
08:00:50 - 08-Apr-25 |
| Unknown* | 0 | 11,840.00 | OTC Trade |
08:00:50 - 08-Apr-25 |
| Sell* | 14 | 11,570.00 | SI Trade |
16:31:10 - 07-Apr-25 |
| Sell* | 11 | 11,570.00 | SI Trade |
16:31:10 - 07-Apr-25 |
| Unknown* | 78 | 11,570.00 | OTC Trade |
16:31:08 - 07-Apr-25 |
| Unknown* | 50 | 11,570.00 | OTC Trade |
16:31:08 - 07-Apr-25 |
| Buy* | 1 | 11,810.00 | SI Trade |
15:13:32 - 07-Apr-25 |
| Buy* | 1 | 11,710.00 | SI Trade |
15:03:00 - 07-Apr-25 |
| Buy* | 2 | 11,710.00 | SI Trade |
15:03:00 - 07-Apr-25 |
| Buy* | 1 | 11,710.00 | SI Trade |
14:46:08 - 07-Apr-25 |
| Unknown* | 3 | 11,750.00 | OTC Trade |
14:04:20 - 07-Apr-25 |
| Buy* | 3 | 11,750.00 | SI Trade |
14:04:20 - 07-Apr-25 |
| Unknown* | 0 | 11,720.00 | OTC Trade |
13:49:28 - 07-Apr-25 |
| Buy* | 5 | 11,700.00 | SI Trade |
13:40:51 - 07-Apr-25 |
| Unknown* | 1 | 11,700.00 | OTC Trade |
13:35:58 - 07-Apr-25 |
| Unknown* | 1 | 11,700.00 | OTC Trade |
13:33:30 - 07-Apr-25 |
| Buy* | 1 | 11,690.00 | SI Trade |
11:41:09 - 07-Apr-25 |
| Buy* | 1 | 11,640.00 | SI Trade |
10:15:30 - 07-Apr-25 |
| Buy* | 1 | 11,650.00 | SI Trade |
10:10:08 - 07-Apr-25 |
| Unknown* | 9 | 11,630.00 | OTC Trade |
10:06:08 - 07-Apr-25 |
| Unknown* | 1 | 11,630.00 | SI Trade |
09:53:52 - 07-Apr-25 |
| Unknown* | 1 | 11,540.00 | OTC Trade |
09:40:09 - 07-Apr-25 |
| Sell* | 1 | 11,590.00 | SI Trade |
09:30:16 - 07-Apr-25 |
| Sell* | 1 | 11,570.00 | SI Trade |
08:58:54 - 07-Apr-25 |