| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -505 | 12,560.00 | Correction OTC Trade |
18:29:16 - 22-Sep-25 |
| Unknown* | -505 | 12,560.00 | Correction OTC Trade |
18:29:16 - 22-Sep-25 |
| Unknown* | 505 | 12,560.00 | OTC Trade |
18:29:16 - 22-Sep-25 |
| Unknown* | 505 | 12,560.00 | OTC Trade |
18:29:16 - 22-Sep-25 |
| Unknown* | 3 | 12,470.00 | OTC Trade |
18:28:37 - 22-Sep-25 |
| Unknown* | 1 | 12,430.09 | OTC Trade |
17:33:13 - 22-Sep-25 |
| Unknown* | 3 | 12,429.39 | OTC Trade |
17:33:13 - 22-Sep-25 |
| Unknown* | 14 | 12,452.32569 | OTC Trade |
16:50:03 - 22-Sep-25 |
| Unknown* | 4 | 12,430.00 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 3 | 12,430.00 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 3 | 12,430.00 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 1 | 12,430.00 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 4 | 12,430.00 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Sell* | 1 | 12,460.00 | SI Trade |
15:59:22 - 22-Sep-25 |
| Unknown* | 1 | 12,480.00 | OTC Trade |
15:29:36 - 22-Sep-25 |
| Sell* | 1 | 12,450.00 | SI Trade |
15:21:12 - 22-Sep-25 |
| Sell* | 1 | 12,480.00 | SI Trade |
14:37:10 - 22-Sep-25 |
| Sell* | 1 | 12,470.00 | SI Trade |
14:11:59 - 22-Sep-25 |
| Sell* | 1 | 12,480.00 | SI Trade |
14:05:35 - 22-Sep-25 |
| Unknown* | 1 | 12,520.00 | OTC Trade |
13:01:21 - 22-Sep-25 |
| Unknown* | 1 | 12,500.00 | OTC Trade |
11:32:26 - 22-Sep-25 |
| Unknown* | 1 | 12,480.7488 | OTC Trade |
11:02:55 - 22-Sep-25 |
| Sell* | 1 | 12,500.00 | SI Trade |
09:54:53 - 22-Sep-25 |
| Unknown* | 1 | 12,560.00 | OTC Trade |
09:34:04 - 22-Sep-25 |
| Unknown* | 1 | 12,585.00 | OTC Trade |
09:09:13 - 22-Sep-25 |
| Buy* | 1 | 12,580.00 | SI Trade |
09:05:10 - 22-Sep-25 |
| Buy* | 1 | 12,580.00 | SI Trade |
09:05:10 - 22-Sep-25 |
| Unknown* | 1 | 12,560.00 | OTC Trade |
08:48:27 - 22-Sep-25 |
| Unknown* | 1 | 12,560.00 | OTC Trade |
08:48:07 - 22-Sep-25 |
| Unknown* | 0 | 12,700.00 | OTC Trade |
08:01:34 - 22-Sep-25 |
| Unknown* | 0 | 12,700.00 | OTC Trade |
08:01:34 - 22-Sep-25 |
| Unknown* | 0 | 12,700.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 12,700.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 12,390.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 12,700.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 3 | 12,470.7482 | OTC Trade |
18:28:33 - 19-Sep-25 |
| Unknown* | 1 | 12,410.7446 | OTC Trade |
18:28:32 - 19-Sep-25 |
| Unknown* | 3 | 12,415.74333 | OTC Trade |
18:28:16 - 19-Sep-25 |
| Unknown* | 1 | 12,522.50 | OTC Trade |
17:02:24 - 19-Sep-25 |
| Unknown* | 2 | 12,557.49 | OTC Trade |
16:59:42 - 19-Sep-25 |
| Unknown* | 191 | 12,557.22418 | OTC Trade |
16:49:45 - 19-Sep-25 |
| Unknown* | 9 | 12,526.80811 | OTC Trade |
16:49:45 - 19-Sep-25 |
| Unknown* | 2 | 12,558.744 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 3 | 12,558.744 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 2 | 12,560.00 | Ordinary |
16:37:01 - 19-Sep-25 |
| Buy* | 18 | 12,560.00 | Ordinary |
16:37:01 - 19-Sep-25 |
| Buy* | 1 | 12,560.00 | SI Trade |
16:33:07 - 19-Sep-25 |
| Buy* | 1 | 12,560.00 | SI Trade Negotiated Trade |
16:33:07 - 19-Sep-25 |
| Buy* | 1 | 12,560.00 | SI Trade |
16:33:06 - 19-Sep-25 |
| Unknown* | 154 | 12,560.00 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 6 | 12,560.00 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 3 | 12,560.00 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Sell* | 3 | 12,500.00 | SI Trade |
16:18:58 - 19-Sep-25 |
| Unknown* | 1 | 12,560.00 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 1 | 12,560.00 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 10 | 12,560.00 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 0 | 12,570.00 | OTC Trade |
15:46:55 - 19-Sep-25 |
| Unknown* | 4 | 12,530.00 | OTC Trade |
15:26:53 - 19-Sep-25 |
| Sell* | 1 | 12,530.00 | SI Trade |
15:22:44 - 19-Sep-25 |
| Sell* | 8 | 12,510.00 | SI Trade |
14:23:21 - 19-Sep-25 |
| Sell* | 6 | 12,510.00 | SI Trade |
14:08:29 - 19-Sep-25 |
| Sell* | 1,182 | 12,370.00 | Ordinary |
13:53:38 - 19-Sep-25 |
| Sell* | 1 | 12,520.00 | SI Trade |
13:26:36 - 19-Sep-25 |
| Buy* | 135 | 12,435.60897 | SI Trade |
11:00:40 - 19-Sep-25 |
| Buy* | 17 | 12,435.60897 | SI Trade |
11:00:40 - 19-Sep-25 |
| Buy* | 4 | 12,435.60897 | SI Trade |
11:00:40 - 19-Sep-25 |
| Buy* | 1 | 12,420.00 | SI Trade |
10:45:16 - 19-Sep-25 |
| Buy* | 1 | 12,420.00 | SI Trade |
10:40:49 - 19-Sep-25 |
| Buy* | 4 | 12,430.00 | SI Trade |
10:30:34 - 19-Sep-25 |
| Unknown* | 142 | 12,370.00 | OTC Trade |
10:24:35 - 19-Sep-25 |
| Unknown* | 142 | 12,370.00 | OTC Trade |
10:24:35 - 19-Sep-25 |
| Buy* | 2 | 12,440.00 | SI Trade |
10:08:14 - 19-Sep-25 |
| Buy* | 1 | 12,460.00 | SI Trade |
10:04:59 - 19-Sep-25 |
| Unknown* | 0 | 12,500.00 | OTC Trade |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | 12,430.00 | SI Trade |
09:29:15 - 19-Sep-25 |
| Buy* | 18 | 12,420.00 | SI Trade |
09:14:15 - 19-Sep-25 |
| Buy* | 1 | 12,410.00 | SI Trade |
08:48:05 - 19-Sep-25 |
| Unknown* | 1 | 12,430.00 | OTC Trade |
08:19:04 - 19-Sep-25 |
| Unknown* | 1 | 12,320.00 | OTC Trade |
08:10:29 - 19-Sep-25 |
| Unknown* | 1 | 12,300.00 | OTC Trade |
08:06:51 - 19-Sep-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
08:05:37 - 19-Sep-25 |
| Unknown* | 1 | 12,300.00 | OTC Trade |
08:05:05 - 19-Sep-25 |
| Unknown* | 0 | 12,310.00 | OTC Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 2 | 12,430.7458 | OTC Trade |
18:28:36 - 18-Sep-25 |
| Unknown* | 5 | 12,476.74856 | OTC Trade |
18:28:34 - 18-Sep-25 |
| Unknown* | 1 | 12,450.747 | OTC Trade |
18:28:34 - 18-Sep-25 |
| Unknown* | 1 | 12,430.7458 | OTC Trade |
18:28:34 - 18-Sep-25 |
| Unknown* | 3 | 12,437.41287 | OTC Trade |
18:28:34 - 18-Sep-25 |
| Unknown* | 5 | 12,437.74622 | OTC Trade |
18:28:24 - 18-Sep-25 |
| Unknown* | 3 | 12,470.7482 | OTC Trade |
18:28:24 - 18-Sep-25 |
| Unknown* | 1 | 12,480.7488 | OTC Trade |
18:28:24 - 18-Sep-25 |
| Unknown* | 3 | 12,444.07993 | OTC Trade |
18:28:24 - 18-Sep-25 |
| Unknown* | 1 | 12,485.7491 | OTC Trade |
18:28:23 - 18-Sep-25 |
| Unknown* | 4 | 12,480.75 | OTC Trade |
18:28:23 - 18-Sep-25 |
| Unknown* | 5 | 12,470.7482 | OTC Trade |
18:28:23 - 18-Sep-25 |
| Unknown* | 3 | 12,428.13667 | OTC Trade |
17:25:00 - 18-Sep-25 |
| Unknown* | 117 | 12,430.00 | OTC Trade |
17:16:55 - 18-Sep-25 |
| Unknown* | 2 | 12,430.00 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 2 | 12,430.00 | OTC Trade |
16:48:31 - 18-Sep-25 |
| Sell* | 2 | 12,410.00 | SI Trade |
16:17:15 - 18-Sep-25 |
| Sell* | 1 | 12,410.00 | SI Trade |
16:17:03 - 18-Sep-25 |
| Sell* | 3 | 12,420.00 | SI Trade |
15:54:50 - 18-Sep-25 |
| Unknown* | 3 | 12,420.00 | OTC Trade |
15:54:50 - 18-Sep-25 |
| Unknown* | 5 | 12,400.00 | OTC Trade |
15:54:39 - 18-Sep-25 |
| Unknown* | 2 | 12,410.00 | OTC Trade |
15:48:55 - 18-Sep-25 |
| Sell* | 2 | 12,410.00 | SI Trade |
15:48:55 - 18-Sep-25 |
| Sell* | 2 | 12,410.00 | SI Trade |
15:48:52 - 18-Sep-25 |
| Unknown* | 2 | 12,410.00 | OTC Trade |
15:48:52 - 18-Sep-25 |
| Sell* | 1 | 12,430.00 | SI Trade |
15:42:13 - 18-Sep-25 |
| Sell* | 1 | 12,440.00 | SI Trade |
15:26:38 - 18-Sep-25 |
| Unknown* | 1 | 12,440.00 | OTC Trade |
15:26:38 - 18-Sep-25 |
| Sell* | 1 | 12,440.00 | SI Trade |
14:37:17 - 18-Sep-25 |
| Unknown* | 1 | 12,448.13889 | Currency Conversion Negotiated Trade |
14:36:46 - 18-Sep-25 |
| Sell* | 1 | 12,450.00 | SI Trade |
14:09:35 - 18-Sep-25 |
| Sell* | 2 | 12,480.00 | SI Trade |
14:02:40 - 18-Sep-25 |
| Sell* | 1 | 12,470.00 | SI Trade |
13:50:33 - 18-Sep-25 |
| Sell* | 1 | 12,470.00 | SI Trade |
13:12:17 - 18-Sep-25 |
| Unknown* | 420 | 12,500.00 | OTC Trade |
13:04:13 - 18-Sep-25 |
| Unknown* | 420 | 12,500.00 | OTC Trade |
13:04:13 - 18-Sep-25 |
| Sell* | 2 | 12,420.00 | SI Trade |
12:33:55 - 18-Sep-25 |
| Sell* | 2 | 12,470.00 | SI Trade |
10:59:18 - 18-Sep-25 |
| Unknown* | 2 | 12,470.00 | OTC Trade |
10:59:18 - 18-Sep-25 |
| Unknown* | 0 | 12,460.00 | OTC Trade |
10:58:25 - 18-Sep-25 |
| Sell* | 1 | 12,470.00 | SI Trade |
10:53:35 - 18-Sep-25 |
| Unknown* | 1 | 12,470.00 | OTC Trade |
10:53:35 - 18-Sep-25 |
| Unknown* | 0 | 12,470.00 | OTC Trade |
10:42:27 - 18-Sep-25 |
| Unknown* | 0 | 12,470.00 | OTC Trade |
10:42:19 - 18-Sep-25 |
| Sell* | 1 | 12,470.00 | SI Trade |
10:27:13 - 18-Sep-25 |
| Sell* | 1 | 12,470.00 | SI Trade |
10:27:13 - 18-Sep-25 |
| Sell* | 1 | 12,470.00 | SI Trade |
10:27:13 - 18-Sep-25 |
| Unknown* | 50 | 12,490.00 | SI Trade |
10:23:16 - 18-Sep-25 |
| Sell* | 3 | 12,470.00 | SI Trade |
10:16:54 - 18-Sep-25 |
| Buy* | 1 | 12,510.00 | SI Trade |
10:02:15 - 18-Sep-25 |
| Sell* | 1 | 12,480.00 | SI Trade |
08:53:09 - 18-Sep-25 |
| Buy* | 1 | 12,430.00 | SI Trade |
08:27:40 - 18-Sep-25 |
| Unknown* | 63 | 12,370.98444 | OTC Trade |
17:42:23 - 17-Sep-25 |
| Unknown* | 2 | 12,337.53 | OTC Trade |
17:21:12 - 17-Sep-25 |
| Unknown* | 7 | 12,340.00 | OTC Trade |
17:20:40 - 17-Sep-25 |
| Unknown* | 4 | 12,338.15 | OTC Trade |
17:20:39 - 17-Sep-25 |
| Unknown* | 1 | 12,340.00 | OTC Trade |
17:20:25 - 17-Sep-25 |
| Unknown* | 2 | 12,339.5681 | OTC Trade |
17:20:11 - 17-Sep-25 |
| Unknown* | 2 | 12,425.994 | OTC Trade |
17:15:08 - 17-Sep-25 |
| Unknown* | 73 | 12,424.29038 | OTC Trade |
17:06:58 - 17-Sep-25 |
| Unknown* | 52 | 12,339.90745 | OTC Trade |
17:06:39 - 17-Sep-25 |
| Unknown* | 1 | 12,449.88 | OTC Trade |
17:05:02 - 17-Sep-25 |
| Unknown* | 8 | 12,340.00 | SI Trade Negotiated Trade |
16:49:36 - 17-Sep-25 |
| Unknown* | 8 | 12,340.00 | OTC Trade |
16:49:36 - 17-Sep-25 |
| Buy* | 1 | 12,340.00 | SI Trade |
16:31:47 - 17-Sep-25 |
| Unknown* | 1 | 12,340.00 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 1 | 12,345.00 | OTC Trade |
16:19:48 - 17-Sep-25 |
| Buy* | 1 | 12,345.00 | SI Trade |
16:19:48 - 17-Sep-25 |
| Sell* | 1 | 12,310.00 | SI Trade |
16:01:11 - 17-Sep-25 |
| Unknown* | 0 | 12,310.00 | OTC Trade |
15:42:00 - 17-Sep-25 |
| Buy* | 1 | 12,340.00 | SI Trade |
15:32:49 - 17-Sep-25 |
| Buy* | 3 | 12,340.00 | SI Trade |
15:23:43 - 17-Sep-25 |
| Unknown* | 3 | 12,340.00 | OTC Trade |
15:23:43 - 17-Sep-25 |
| Sell* | 3 | 12,310.00 | SI Trade |
15:17:47 - 17-Sep-25 |
| Sell* | 1 | 12,350.00 | SI Trade |
15:10:14 - 17-Sep-25 |
| Unknown* | 1 | 12,360.00 | OTC Trade |
15:09:37 - 17-Sep-25 |
| Sell* | 2 | 12,360.00 | SI Trade |
15:02:49 - 17-Sep-25 |
| Unknown* | 2 | 12,360.00 | OTC Trade |
15:02:49 - 17-Sep-25 |
| Sell* | 1 | 12,380.00 | SI Trade |
15:02:25 - 17-Sep-25 |
| Sell* | 4 | 12,380.00 | SI Trade |
15:00:34 - 17-Sep-25 |
| Sell* | 50 | 12,420.00 | SI Trade |
14:54:53 - 17-Sep-25 |
| Sell* | 2 | 12,400.00 | SI Trade |
14:54:52 - 17-Sep-25 |
| Sell* | 3 | 12,420.00 | SI Trade |
14:49:50 - 17-Sep-25 |
| Unknown* | 2 | 12,440.00 | OTC Trade |
14:31:48 - 17-Sep-25 |
| Sell* | 2 | 12,440.00 | SI Trade |
14:31:48 - 17-Sep-25 |
| Sell* | 1 | 12,430.00 | SI Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 11 | 12,460.00 | OTC Trade |
14:07:23 - 17-Sep-25 |
| Sell* | 11 | 12,460.00 | SI Trade |
14:07:23 - 17-Sep-25 |
| Unknown* | 1 | 12,430.00 | OTC Trade |
13:45:48 - 17-Sep-25 |
| Sell* | 1 | 12,430.00 | SI Trade |
13:45:48 - 17-Sep-25 |
| Sell* | 2 | 12,420.00 | SI Trade |
13:32:28 - 17-Sep-25 |
| Sell* | 3 | 12,460.00 | SI Trade |
13:16:46 - 17-Sep-25 |
| Unknown* | 3 | 12,460.00 | OTC Trade |
13:16:46 - 17-Sep-25 |
| Sell* | 1 | 12,440.00 | SI Trade |
12:46:37 - 17-Sep-25 |
| Unknown* | 0 | 12,470.00 | OTC Trade |
08:21:54 - 17-Sep-25 |
| Unknown* | 10 | 12,347.53 | OTC Trade |
18:35:16 - 16-Sep-25 |
| Unknown* | 3 | 12,348.14667 | OTC Trade |
18:35:16 - 16-Sep-25 |
| Unknown* | 3 | 12,347.53 | OTC Trade |
18:35:16 - 16-Sep-25 |
| Unknown* | 4 | 12,551.8825 | OTC Trade |
18:28:39 - 16-Sep-25 |
| Unknown* | 32 | 12,363.10419 | OTC Trade |
18:28:28 - 16-Sep-25 |
| Unknown* | 800 | 12,600.00 | OTC Trade |
16:34:00 - 16-Sep-25 |
| Unknown* | 800 | 12,600.00 | OTC Trade |
16:34:00 - 16-Sep-25 |
| Unknown* | 800 | 12,600.00 | OTC Trade |
16:33:59 - 16-Sep-25 |
| Unknown* | 2 | 12,350.00 | OTC Trade |
16:33:00 - 16-Sep-25 |
| Sell* | 12 | 12,350.00 | SI Trade |
16:30:14 - 16-Sep-25 |
| Sell* | 1 | 12,350.00 | SI Trade |
16:30:14 - 16-Sep-25 |
| Sell* | 2 | 12,350.00 | SI Trade |
16:30:14 - 16-Sep-25 |
| Sell* | 1 | 12,350.00 | SI Trade |
16:30:14 - 16-Sep-25 |
| Sell* | 8 | 12,350.00 | SI Trade |
16:30:14 - 16-Sep-25 |
| Sell* | 3 | 12,350.00 | SI Trade |
16:30:14 - 16-Sep-25 |
| Unknown* | 1 | 12,339.52941 | OTC Trade |
16:20:00 - 16-Sep-25 |
| Unknown* | 1,078 | 12,600.00 | OTC Trade |
16:19:40 - 16-Sep-25 |
| Sell* | 2 | 12,350.00 | SI Trade |
16:17:11 - 16-Sep-25 |
| Unknown* | 1 | 12,365.00 | OTC Trade |
15:46:13 - 16-Sep-25 |
| Unknown* | 2 | 12,370.00 | OTC Trade |
15:35:53 - 16-Sep-25 |
| Sell* | 2 | 12,390.00 | SI Trade |
15:22:54 - 16-Sep-25 |
| Sell* | 2 | 12,390.00 | SI Trade |
15:22:54 - 16-Sep-25 |