| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 13,135.00 | OTC Trade |
16:05:22 - 06-Jun-25 |
| Buy* | 2 | 13,135.00 | SI Trade |
16:05:22 - 06-Jun-25 |
| Unknown* | 1 | 12,995.23958 | Currency Conversion Negotiated Trade |
15:55:14 - 06-Jun-25 |
| Unknown* | 1 | 13,120.00 | OTC Trade |
15:42:59 - 06-Jun-25 |
| Buy* | 1 | 13,120.00 | SI Trade |
15:42:59 - 06-Jun-25 |
| Unknown* | 1 | 13,156.46978 | Currency Conversion Negotiated Trade |
15:11:21 - 06-Jun-25 |
| Unknown* | 1 | 13,050.00 | OTC Trade |
10:51:07 - 06-Jun-25 |
| Unknown* | 1 | 13,070.00 | OTC Trade |
10:02:49 - 06-Jun-25 |
| Unknown* | 1 | 13,060.00 | OTC Trade |
09:58:34 - 06-Jun-25 |
| Unknown* | 1 | 13,060.00 | OTC Trade |
09:24:08 - 06-Jun-25 |
| Unknown* | 1 | 13,050.00 | OTC Trade |
08:29:50 - 06-Jun-25 |
| Unknown* | 1 | 12,980.00 | OTC Trade |
08:08:00 - 06-Jun-25 |
| Unknown* | 1 | 12,960.00 | OTC Trade |
08:04:11 - 06-Jun-25 |
| Unknown* | 1 | 12,990.00 | OTC Trade |
08:00:52 - 06-Jun-25 |
| Unknown* | 1 | 12,980.00 | OTC Trade |
08:00:42 - 06-Jun-25 |
| Unknown* | 32 | 13,060.00 | SI Trade Negotiated Trade |
17:24:00 - 05-Jun-25 |
| Unknown* | 1 | 13,060.00 | SI Trade Negotiated Trade |
17:24:00 - 05-Jun-25 |
| Unknown* | 9 | 13,060.00 | SI Trade Negotiated Trade |
17:24:00 - 05-Jun-25 |
| Unknown* | 7 | 13,060.00 | SI Trade Negotiated Trade |
17:24:00 - 05-Jun-25 |
| Unknown* | 3 | 13,060.00 | SI Trade Negotiated Trade |
17:23:59 - 05-Jun-25 |
| Unknown* | 16 | 13,060.00 | SI Trade Negotiated Trade |
17:23:58 - 05-Jun-25 |
| Unknown* | 2 | 13,060.00 | SI Trade Negotiated Trade |
17:23:58 - 05-Jun-25 |
| Unknown* | 1 | 13,060.00 | SI Trade Negotiated Trade |
17:23:58 - 05-Jun-25 |
| Unknown* | 6 | 13,060.00 | SI Trade Negotiated Trade |
17:22:14 - 05-Jun-25 |
| Unknown* | 26 | 13,060.00 | SI Trade Negotiated Trade |
17:22:14 - 05-Jun-25 |
| Unknown* | 40 | 13,060.00 | OTC Trade |
16:36:14 - 05-Jun-25 |
| Unknown* | 40 | 13,060.00 | OTC Trade |
16:36:07 - 05-Jun-25 |
| Buy* | 5 | 13,060.00 | SI Trade |
16:31:37 - 05-Jun-25 |
| Buy* | 3 | 13,060.00 | SI Trade |
16:31:37 - 05-Jun-25 |
| Unknown* | 5 | 13,060.00 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 2 | 13,060.00 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Buy* | 3 | 13,040.00 | SI Trade |
16:19:25 - 05-Jun-25 |
| Sell* | 1 | 13,010.00 | SI Trade |
16:08:22 - 05-Jun-25 |
| Sell* | 1 | 13,020.00 | SI Trade |
16:04:42 - 05-Jun-25 |
| Buy* | 1 | 13,030.00 | SI Trade |
16:02:52 - 05-Jun-25 |
| Buy* | 1 | 13,030.00 | SI Trade |
16:01:12 - 05-Jun-25 |
| Sell* | 3 | 13,020.00 | SI Trade |
15:34:06 - 05-Jun-25 |
| Sell* | 1 | 12,990.00 | SI Trade |
15:14:19 - 05-Jun-25 |
| Sell* | 1 | 12,980.00 | SI Trade |
15:13:49 - 05-Jun-25 |
| Unknown* | 3 | 13,070.00 | OTC Trade |
11:56:32 - 05-Jun-25 |
| Unknown* | 0 | 13,060.00 | OTC Trade |
11:52:46 - 05-Jun-25 |
| Unknown* | 0 | 13,090.00 | OTC Trade |
11:18:27 - 05-Jun-25 |
| Sell* | 1 | 13,080.00 | SI Trade |
10:53:24 - 05-Jun-25 |
| Sell* | 1 | 13,160.00 | SI Trade |
09:35:59 - 05-Jun-25 |
| Unknown* | 0 | 13,140.00 | OTC Trade |
09:26:06 - 05-Jun-25 |
| Unknown* | 0 | 13,130.00 | OTC Trade |
09:08:39 - 05-Jun-25 |
| Unknown* | 0 | 13,130.00 | OTC Trade |
09:08:25 - 05-Jun-25 |
| Unknown* | 0 | 13,210.00 | OTC Trade |
08:37:55 - 05-Jun-25 |
| Sell* | 7 | 13,170.00 | SI Trade |
08:12:16 - 05-Jun-25 |
| Unknown* | 2 | 13,192.50 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Sell* | 1 | 13,200.00 | SI Trade |
16:31:08 - 04-Jun-25 |
| Sell* | 4 | 13,200.00 | SI Trade |
16:31:08 - 04-Jun-25 |
| Sell* | 2 | 13,200.00 | SI Trade |
16:31:08 - 04-Jun-25 |
| Unknown* | 4 | 13,200.00 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Sell* | 14 | 13,200.00 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 3 | 13,200.00 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 2 | 13,200.00 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 4 | 13,200.00 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Sell* | 101 | 13,242.9905 | SI Trade |
16:25:49 - 04-Jun-25 |
| Sell* | 101 | 13,235.04951 | SI Trade |
16:25:49 - 04-Jun-25 |
| Unknown* | 101 | 13,235.04951 | SI Trade Negotiated Trade |
16:12:37 - 04-Jun-25 |
| Unknown* | 0 | 13,190.00 | OTC Trade |
16:04:33 - 04-Jun-25 |
| Unknown* | 0 | 13,210.00 | OTC Trade |
15:21:47 - 04-Jun-25 |
| Unknown* | 0 | 13,210.00 | OTC Trade |
15:21:47 - 04-Jun-25 |
| Unknown* | 0 | 13,210.00 | OTC Trade |
15:21:47 - 04-Jun-25 |
| Unknown* | 0 | 13,210.00 | OTC Trade |
15:21:47 - 04-Jun-25 |
| Unknown* | 0 | 13,230.00 | OTC Trade |
14:46:32 - 04-Jun-25 |
| Buy* | 2 | 13,320.00 | SI Trade |
12:48:25 - 04-Jun-25 |
| Buy* | 3 | 13,350.00 | SI Trade |
10:58:57 - 04-Jun-25 |
| Unknown* | 0 | 13,390.00 | OTC Trade |
10:35:46 - 04-Jun-25 |
| Unknown* | 1 | 13,240.00 | OTC Trade |
09:14:06 - 04-Jun-25 |
| Buy* | 1 | 13,270.00 | SI Trade |
09:10:14 - 04-Jun-25 |
| Unknown* | 2 | 13,220.00 | SI Trade Negotiated Trade |
17:19:18 - 03-Jun-25 |
| Unknown* | 1 | 13,270.00 | OTC Trade |
16:31:37 - 03-Jun-25 |
| Sell* | 1 | 13,270.00 | SI Trade |
16:31:37 - 03-Jun-25 |
| Sell* | 3 | 13,270.00 | SI Trade |
16:31:37 - 03-Jun-25 |
| Sell* | 2 | 13,240.00 | SI Trade |
15:27:06 - 03-Jun-25 |
| Sell* | 1 | 13,250.00 | SI Trade |
15:18:16 - 03-Jun-25 |
| Sell* | 2 | 13,260.00 | SI Trade |
15:00:01 - 03-Jun-25 |
| Unknown* | 1 | 13,260.00 | OTC Trade |
14:50:16 - 03-Jun-25 |
| Unknown* | 1 | 13,260.00 | OTC Trade |
14:50:16 - 03-Jun-25 |
| Sell* | 4 | 13,250.00 | SI Trade |
14:47:45 - 03-Jun-25 |
| Sell* | 2 | 13,230.00 | SI Trade |
14:05:59 - 03-Jun-25 |
| Sell* | 4 | 13,240.00 | SI Trade |
14:05:48 - 03-Jun-25 |
| Sell* | 3 | 13,190.00 | SI Trade |
13:10:32 - 03-Jun-25 |
| Sell* | 1 | 13,200.00 | SI Trade |
12:49:42 - 03-Jun-25 |
| Sell* | 1 | 13,230.00 | SI Trade |
12:12:18 - 03-Jun-25 |
| Sell* | 1 | 13,200.00 | SI Trade |
12:06:51 - 03-Jun-25 |
| Sell* | 2 | 13,180.00 | SI Trade |
11:32:09 - 03-Jun-25 |
| Sell* | 3 | 13,160.00 | SI Trade |
09:54:40 - 03-Jun-25 |
| Sell* | 2 | 13,150.00 | SI Trade |
09:52:31 - 03-Jun-25 |
| Sell* | 2 | 13,160.00 | SI Trade |
09:49:49 - 03-Jun-25 |
| Sell* | 1 | 13,190.00 | SI Trade |
09:19:36 - 03-Jun-25 |
| Sell* | 2 | 13,200.00 | SI Trade |
08:56:20 - 03-Jun-25 |
| Sell* | 1 | 13,250.00 | SI Trade |
08:37:29 - 03-Jun-25 |
| Sell* | 3 | 13,240.00 | SI Trade |
08:20:47 - 03-Jun-25 |
| Sell* | 3 | 13,240.00 | SI Trade |
08:20:35 - 03-Jun-25 |
| Unknown* | 0 | 13,720.00 | OTC Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | 13,720.00 | OTC Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | 13,720.00 | OTC Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 1 | 13,270.00 | SI Trade Negotiated Trade |
16:49:08 - 02-Jun-25 |
| Unknown* | 4 | 13,270.00 | SI Trade Negotiated Trade |
16:49:08 - 02-Jun-25 |
| Buy* | 2 | 13,270.00 | SI Trade |
16:30:36 - 02-Jun-25 |
| Unknown* | 8 | 13,270.00 | OTC Trade |
16:30:34 - 02-Jun-25 |
| Buy* | 2 | 13,260.00 | SI Trade |
15:56:02 - 02-Jun-25 |
| Buy* | 2 | 13,230.00 | SI Trade |
15:18:20 - 02-Jun-25 |
| Unknown* | 2 | 13,230.00 | OTC Trade |
15:18:20 - 02-Jun-25 |
| Sell* | 2 | 13,200.00 | SI Trade |
14:59:45 - 02-Jun-25 |
| Sell* | 2 | 13,200.00 | SI Trade |
14:59:40 - 02-Jun-25 |
| Unknown* | 0 | 13,210.00 | OTC Trade |
14:58:20 - 02-Jun-25 |
| Buy* | 2 | 13,220.00 | SI Trade |
14:53:31 - 02-Jun-25 |
| Sell* | 2 | 13,200.00 | SI Trade |
14:42:48 - 02-Jun-25 |
| Unknown* | 0 | 13,220.00 | OTC Trade |
12:31:31 - 02-Jun-25 |
| Sell* | 1 | 13,150.00 | SI Trade |
12:10:31 - 02-Jun-25 |
| Sell* | 1 | 13,130.00 | SI Trade |
11:56:27 - 02-Jun-25 |
| Sell* | 1 | 13,120.00 | SI Trade |
11:14:50 - 02-Jun-25 |
| Unknown* | 0 | 13,120.00 | OTC Trade |
11:10:59 - 02-Jun-25 |
| Unknown* | 0 | 13,120.00 | OTC Trade |
11:10:59 - 02-Jun-25 |
| Sell* | 3 | 13,070.00 | SI Trade |
10:46:50 - 02-Jun-25 |
| Sell* | 2 | 13,100.00 | SI Trade |
10:35:09 - 02-Jun-25 |
| Unknown* | 2 | 13,100.00 | OTC Trade |
10:35:09 - 02-Jun-25 |
| Unknown* | 0 | 13,120.00 | OTC Trade |
10:18:50 - 02-Jun-25 |
| Unknown* | 0 | 13,120.00 | OTC Trade |
10:18:50 - 02-Jun-25 |
| Unknown* | 0 | 13,120.00 | OTC Trade |
10:18:50 - 02-Jun-25 |
| Sell* | 2 | 13,050.00 | SI Trade |
10:01:04 - 02-Jun-25 |
| Unknown* | 2 | 13,050.00 | OTC Trade |
10:01:04 - 02-Jun-25 |
| Sell* | 1 | 13,060.00 | SI Trade |
09:53:07 - 02-Jun-25 |
| Unknown* | 1 | 13,060.00 | OTC Trade |
09:53:07 - 02-Jun-25 |
| Sell* | 3 | 13,050.00 | SI Trade |
09:28:27 - 02-Jun-25 |
| Unknown* | 3 | 13,050.00 | OTC Trade |
09:28:27 - 02-Jun-25 |
| Sell* | 8 | 13,120.00 | SI Trade |
09:15:28 - 02-Jun-25 |
| Unknown* | 8 | 13,120.00 | OTC Trade |
09:15:28 - 02-Jun-25 |
| Unknown* | 0 | 13,040.00 | OTC Trade |
09:08:09 - 02-Jun-25 |
| Unknown* | 0 | 13,130.00 | OTC Trade |
08:38:33 - 02-Jun-25 |
| Unknown* | 0 | 13,130.00 | OTC Trade |
08:38:28 - 02-Jun-25 |
| Unknown* | 0 | 13,150.00 | OTC Trade |
08:38:20 - 02-Jun-25 |
| Unknown* | 1 | 13,210.00 | SI Trade |
08:23:46 - 02-Jun-25 |
| Unknown* | 0 | 13,250.00 | OTC Trade |
08:03:43 - 02-Jun-25 |
| Unknown* | 0 | 13,250.00 | OTC Trade |
08:01:50 - 02-Jun-25 |
| Unknown* | 0 | 13,250.00 | OTC Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 0 | 13,250.00 | OTC Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 0 | 13,250.00 | OTC Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 2 | 13,220.00 | SI Trade Negotiated Trade |
17:21:24 - 30-May-25 |
| Unknown* | 5 | 13,229.4708 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 14 | 13,229.4708 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 8 | 13,230.5292 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 11 | 13,229.4708 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 5 | 13,230.5292 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 1 | 13,230.5292 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 16 | 13,230.00 | SI Trade Negotiated Trade |
16:33:05 - 30-May-25 |
| Unknown* | 2 | 13,230.00 | OTC Trade |
16:31:45 - 30-May-25 |
| Unknown* | 43 | 13,230.00 | OTC Trade |
16:31:45 - 30-May-25 |
| Unknown* | 11 | 13,230.00 | OTC Trade |
16:31:45 - 30-May-25 |
| Unknown* | 1 | 13,230.00 | OTC Trade |
16:31:45 - 30-May-25 |
| Unknown* | 2 | 13,230.00 | OTC Trade |
16:31:45 - 30-May-25 |
| Unknown* | 2 | 13,230.00 | OTC Trade |
16:31:45 - 30-May-25 |
| Buy* | 1 | 13,220.00 | SI Trade |
16:19:51 - 30-May-25 |
| Buy* | 1 | 13,220.00 | SI Trade |
16:19:51 - 30-May-25 |
| Buy* | 2 | 13,200.00 | SI Trade |
16:19:18 - 30-May-25 |
| Buy* | 2 | 13,220.00 | SI Trade |
16:18:07 - 30-May-25 |
| Buy* | 1 | 13,220.00 | SI Trade |
16:17:01 - 30-May-25 |
| Buy* | 1 | 13,240.00 | SI Trade |
15:58:50 - 30-May-25 |
| Unknown* | 0 | 13,260.00 | OTC Trade |
15:41:35 - 30-May-25 |
| Unknown* | 1 | 13,167.92812 | Currency Conversion Negotiated Trade |
15:11:47 - 30-May-25 |
| Unknown* | 1 | 13,334.75757 | Currency Conversion Negotiated Trade |
15:11:47 - 30-May-25 |
| Unknown* | 0 | 13,230.00 | OTC Trade |
15:04:55 - 30-May-25 |
| Unknown* | 0 | 13,250.00 | OTC Trade |
15:04:49 - 30-May-25 |
| Unknown* | 0 | 13,270.00 | OTC Trade |
14:07:06 - 30-May-25 |
| Buy* | 2 | 13,260.00 | SI Trade |
14:04:43 - 30-May-25 |
| Unknown* | 0 | 13,240.00 | OTC Trade |
13:36:11 - 30-May-25 |
| Unknown* | 0 | 13,220.00 | OTC Trade |
13:17:46 - 30-May-25 |
| Unknown* | 0 | 13,240.00 | OTC Trade |
13:17:39 - 30-May-25 |
| Unknown* | 0 | 13,260.00 | OTC Trade |
13:02:16 - 30-May-25 |
| Unknown* | 0 | 13,250.00 | OTC Trade |
12:25:12 - 30-May-25 |
| Buy* | 6 | 13,280.00 | SI Trade |
10:40:13 - 30-May-25 |
| Buy* | 1 | 13,275.00 | SI Trade |
10:27:13 - 30-May-25 |
| Buy* | 1 | 13,275.00 | SI Trade |
10:12:12 - 30-May-25 |
| Buy* | 1 | 13,260.00 | SI Trade |
09:37:14 - 30-May-25 |
| Buy* | 1 | 13,275.00 | SI Trade |
09:07:17 - 30-May-25 |
| Buy* | 1 | 13,275.00 | SI Trade |
09:06:33 - 30-May-25 |
| Buy* | 1 | 13,310.00 | SI Trade |
09:02:15 - 30-May-25 |
| Buy* | 5 | 13,330.00 | SI Trade |
08:40:53 - 30-May-25 |
| Buy* | 6 | 13,320.00 | SI Trade |
08:34:32 - 30-May-25 |
| Unknown* | 0 | 13,380.00 | OTC Trade |
08:34:26 - 30-May-25 |
| Buy* | 1 | 13,320.00 | SI Trade |
08:34:02 - 30-May-25 |
| Unknown* | 1 | 13,280.00 | OTC Trade |
08:02:56 - 30-May-25 |
| Unknown* | 538 | 13,170.00 | OTC Trade |
17:14:38 - 28-May-25 |
| Unknown* | 538 | 13,170.00 | OTC Trade |
17:14:38 - 28-May-25 |
| Unknown* | 1 | 13,130.00 | SI Trade Negotiated Trade |
17:14:33 - 28-May-25 |
| Unknown* | 9 | 13,170.00 | OTC Trade |
16:30:26 - 28-May-25 |
| Sell* | 3 | 13,110.00 | SI Trade |
16:18:20 - 28-May-25 |
| Sell* | 3 | 13,110.00 | SI Trade |
16:18:02 - 28-May-25 |
| Sell* | 3 | 13,110.00 | SI Trade |
16:18:00 - 28-May-25 |
| Sell* | 1 | 13,120.00 | SI Trade |
16:03:58 - 28-May-25 |
| Sell* | 2 | 13,130.00 | SI Trade |
15:47:24 - 28-May-25 |
| Sell* | 4 | 13,130.00 | SI Trade |
15:46:00 - 28-May-25 |
| Unknown* | 1,000 | 13,170.00 | OTC Trade |
14:28:37 - 28-May-25 |
| Unknown* | 1,000 | 13,170.00 | OTC Trade |
14:27:39 - 28-May-25 |
| Buy* | 2 | 13,200.00 | SI Trade |
13:56:00 - 28-May-25 |
| Buy* | 3 | 13,200.00 | SI Trade |
13:55:49 - 28-May-25 |