| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 11,613.33333 | OTC Trade |
18:28:39 - 06-Feb-26 |
| Unknown* | 24 | 11,609.0796 | OTC Trade |
17:11:21 - 06-Feb-26 |
| Unknown* | 7 | 11,650.62691 | OTC Trade |
17:11:21 - 06-Feb-26 |
| Unknown* | 3 | 11,603.21667 | OTC Trade |
17:07:39 - 06-Feb-26 |
| Unknown* | 1 | 11,698.83 | OTC Trade |
17:07:32 - 06-Feb-26 |
| Buy* | 1 | 11,700.00 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 1 | 11,700.00 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 1 | 11,700.00 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 1 | 11,640.00 | SI Trade |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | 11,630.00 | SI Trade |
14:54:58 - 06-Feb-26 |
| Unknown* | 0 | 11,650.00 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 1 | 11,665.00 | OTC Trade |
14:41:29 - 06-Feb-26 |
| Buy* | 1 | 11,640.00 | SI Trade |
14:38:33 - 06-Feb-26 |
| Unknown* | 1 | 11,600.00 | OTC Trade |
13:36:26 - 06-Feb-26 |
| Buy* | 1 | 11,600.00 | SI Trade |
13:36:26 - 06-Feb-26 |
| Buy* | 1 | 11,600.00 | SI Trade |
11:37:31 - 06-Feb-26 |
| Unknown* | 0 | 11,650.00 | OTC Trade |
10:51:28 - 06-Feb-26 |
| Unknown* | 0 | 11,650.00 | SI Trade |
10:51:28 - 06-Feb-26 |
| Unknown* | 1 | 11,650.00 | OTC Trade |
09:56:11 - 06-Feb-26 |
| Buy* | 1 | 11,640.00 | Suspected BUY Trade |
09:41:28 - 06-Feb-26 |
| Unknown* | 1 | 11,620.00 | OTC Trade |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | 11,620.00 | SI Trade |
09:29:59 - 06-Feb-26 |
| Unknown* | 2 | 11,530.00 | OTC Trade |
08:51:47 - 06-Feb-26 |
| Sell* | 2 | 11,530.00 | SI Trade |
08:51:47 - 06-Feb-26 |
| Sell* | 2 | 11,540.00 | SI Trade |
08:47:23 - 06-Feb-26 |
| Unknown* | 2 | 11,540.00 | OTC Trade |
08:47:23 - 06-Feb-26 |
| Sell* | 2 | 11,535.00 | SI Trade |
08:43:06 - 06-Feb-26 |
| Unknown* | 2 | 11,535.00 | OTC Trade |
08:43:06 - 06-Feb-26 |
| Sell* | 2 | 11,540.00 | SI Trade |
08:36:29 - 06-Feb-26 |
| Unknown* | 2 | 11,540.00 | OTC Trade |
08:36:29 - 06-Feb-26 |
| Unknown* | 1 | 11,600.00 | OTC Trade |
08:31:06 - 06-Feb-26 |
| Unknown* | 0 | 11,640.00 | OTC Trade |
08:09:44 - 06-Feb-26 |
| Unknown* | 0 | 11,480.00 | OTC Trade |
08:01:53 - 06-Feb-26 |
| Unknown* | 0 | 11,510.00 | OTC Trade |
08:01:51 - 06-Feb-26 |
| Unknown* | 0 | 11,510.00 | OTC Trade |
08:01:51 - 06-Feb-26 |
| Unknown* | 0 | 11,510.00 | OTC Trade |
08:01:51 - 06-Feb-26 |
| Unknown* | 0 | 11,660.00 | OTC Trade |
08:01:51 - 06-Feb-26 |
| Unknown* | 7 | 0.00 | SI Trade |
07:44:22 - 06-Feb-26 |
| Unknown* | 7 | 11,520.00 | SI Trade |
17:48:00 - 05-Feb-26 |
| Unknown* | -7 | 11,528.56231 | SI Trade Correction |
17:48:00 - 05-Feb-26 |
| Unknown* | 13 | 11,528.56231 | OTC Trade |
17:48:00 - 05-Feb-26 |
| Unknown* | 40 | 11,609.5355 | OTC Trade |
17:48:00 - 05-Feb-26 |
| Unknown* | 14 | 11,422.77147 | OTC Trade |
17:19:37 - 05-Feb-26 |
| Unknown* | 33 | 11,561.12541 | OTC Trade |
17:16:55 - 05-Feb-26 |
| Unknown* | 3 | 11,563.21667 | OTC Trade |
17:14:52 - 05-Feb-26 |
| Unknown* | 139 | 11,609.91293 | OTC Trade |
17:14:31 - 05-Feb-26 |
| Buy* | 1 | 11,610.00 | SI Trade |
16:31:43 - 05-Feb-26 |
| Buy* | 1 | 11,610.00 | SI Trade |
16:31:43 - 05-Feb-26 |
| Buy* | 1 | 11,610.00 | SI Trade |
16:31:43 - 05-Feb-26 |
| Buy* | 1 | 11,610.00 | SI Trade |
16:31:43 - 05-Feb-26 |
| Buy* | 2 | 11,610.00 | SI Trade |
16:31:43 - 05-Feb-26 |
| Buy* | 1 | 11,610.00 | SI Trade |
16:31:43 - 05-Feb-26 |
| Buy* | 1 | 11,590.00 | SI Trade |
16:14:29 - 05-Feb-26 |
| Buy* | 1 | 11,520.00 | SI Trade |
15:55:40 - 05-Feb-26 |
| Buy* | 2 | 11,530.00 | SI Trade |
15:31:02 - 05-Feb-26 |
| Unknown* | 0 | 11,500.00 | OTC Trade |
14:34:15 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Unknown* | 0 | 11,490.00 | OTC Trade |
14:33:44 - 05-Feb-26 |
| Buy* | 1 | 11,500.00 | SI Trade |
14:26:32 - 05-Feb-26 |
| Buy* | 1 | 11,490.00 | SI Trade |
14:10:54 - 05-Feb-26 |
| Buy* | 1 | 11,490.00 | SI Trade |
14:09:52 - 05-Feb-26 |
| Unknown* | 0 | 11,510.00 | OTC Trade |
13:43:37 - 05-Feb-26 |
| Buy* | 1 | 11,510.00 | SI Trade |
13:40:18 - 05-Feb-26 |
| Buy* | 1 | 11,490.00 | SI Trade |
13:34:30 - 05-Feb-26 |
| Buy* | 1 | 11,480.00 | SI Trade |
13:31:35 - 05-Feb-26 |
| Unknown* | 1 | 11,410.6846 | OTC Trade |
13:23:07 - 05-Feb-26 |
| Unknown* | 0 | 11,350.00 | OTC Trade |
12:43:23 - 05-Feb-26 |
| Unknown* | 97 | 11,230.00 | OTC Trade |
12:22:47 - 05-Feb-26 |
| Unknown* | 97 | 11,230.00 | OTC Trade |
12:22:47 - 05-Feb-26 |
| Unknown* | 0 | 11,370.00 | OTC Trade |
12:21:35 - 05-Feb-26 |
| Unknown* | 0 | 11,370.00 | SI Trade |
12:21:35 - 05-Feb-26 |
| Unknown* | 0 | 11,340.00 | OTC Trade |
11:38:38 - 05-Feb-26 |
| Unknown* | 1 | 11,360.00 | OTC Trade |
09:45:34 - 05-Feb-26 |
| Buy* | 1 | 11,360.00 | SI Trade |
09:45:34 - 05-Feb-26 |
| Sell* | 1 | 11,260.00 | SI Trade |
08:14:25 - 05-Feb-26 |