| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0 |
| 2nd Apr 2026 (Thu) | 11,095.00 | 11,095.00 | 10,820.00 | 11,065.00 | 336 |
| 1st Apr 2026 (Wed) | 11,340.00 | 11,340.00 | 11,060.00 | 11,115.00 | 1,052 |
| 31st Mar 2026 (Tue) | 11,075.00 | 11,240.00 | 10,800.00 | 11,240.00 | 871 |
| 30th Mar 2026 (Mon) | 10,930.00 | 10,990.00 | 10,930.00 | 10,990.00 | 130 |
| 27th Mar 2026 (Fri) | 10,910.00 | 10,910.00 | 10,640.00 | 10,910.00 | 298 |
| 26th Mar 2026 (Thu) | 10,755.00 | 10,800.00 | 10,490.00 | 10,800.00 | 800 |
| 25th Mar 2026 (Wed) | 10,775.00 | 10,800.00 | 10,725.00 | 10,800.00 | 181 |
| 24th Mar 2026 (Tue) | 10,725.00 | 10,820.00 | 10,460.00 | 10,820.00 | 189 |
| 23rd Mar 2026 (Mon) | 10,510.00 | 10,755.00 | 10,250.00 | 10,605.00 | 341 |
| 20th Mar 2026 (Fri) | 10,560.00 | 10,800.00 | 10,260.00 | 10,520.00 | 943 |
| 19th Mar 2026 (Thu) | 10,605.00 | 10,625.00 | 10,340.00 | 10,470.00 | 1,877 |
| 18th Mar 2026 (Wed) | 11,005.00 | 11,025.00 | 10,695.00 | 10,695.00 | 465 |
| 17th Mar 2026 (Tue) | 11,015.00 | 11,015.00 | 10,740.00 | 11,005.00 | 1,172 |
| 16th Mar 2026 (Mon) | 11,200.00 | 11,220.00 | 11,055.00 | 11,055.00 | 1,526 |
| 13th Mar 2026 (Fri) | 11,145.00 | 11,185.00 | 10,870.00 | 11,185.00 | 502 |
| 12th Mar 2026 (Thu) | 10,810.00 | 11,125.00 | 10,540.00 | 11,125.00 | 3,628 |
| 11th Mar 2026 (Wed) | 10,980.00 | 10,980.00 | 10,635.00 | 10,785.00 | 365 |
| 10th Mar 2026 (Tue) | 11,055.00 | 11,310.00 | 10,780.00 | 10,970.00 | 3,091 |
| 9th Mar 2026 (Mon) | 12,090.00 | 12,190.00 | 11,790.00 | 12,190.00 | 1,903 |
| 6th Mar 2026 (Fri) | 12,255.00 | 12,255.00 | 11,950.00 | 12,100.00 | 1,941 |
| 5th Mar 2026 (Thu) | 12,190.00 | 12,255.00 | 11,890.00 | 12,255.00 | 102 |
| 4th Mar 2026 (Wed) | 12,205.00 | 12,285.00 | 11,900.00 | 12,285.00 | 1,021 |
| 3rd Mar 2026 (Tue) | 12,400.00 | 12,440.00 | 12,090.00 | 12,265.00 | 3,898 |
| 2nd Mar 2026 (Mon) | 12,605.00 | 12,605.00 | 12,290.00 | 12,605.00 | 604 |
| 27th Feb 2026 (Fri) | 12,550.00 | 12,615.00 | 12,240.00 | 12,605.00 | 1,000 |
| 26th Feb 2026 (Thu) | 12,635.00 | 12,810.00 | 12,320.00 | 12,810.00 | 21 |
| 25th Feb 2026 (Wed) | 12,890.00 | 12,940.00 | 12,725.00 | 12,725.00 | 339 |
| 24th Feb 2026 (Tue) | 12,645.00 | 13,005.00 | 12,330.00 | 13,005.00 | 849 |
| 23rd Feb 2026 (Mon) | 12,695.00 | 12,695.00 | 12,380.00 | 12,490.00 | 1,015 |
| 20th Feb 2026 (Fri) | 12,775.00 | 12,775.00 | 12,460.00 | 12,755.00 | 1,338 |
| 19th Feb 2026 (Thu) | 12,400.00 | 12,695.00 | 12,345.00 | 12,695.00 | 334 |
| 18th Feb 2026 (Wed) | 12,480.00 | 12,500.00 | 12,480.00 | 12,500.00 | 1,679 |
| 17th Feb 2026 (Tue) | 12,190.00 | 12,470.00 | 12,130.00 | 12,470.00 | 764 |
| 16th Feb 2026 (Mon) | 12,110.00 | 12,255.00 | 11,810.00 | 12,255.00 | 224 |
| 13th Feb 2026 (Fri) | 12,030.00 | 12,080.00 | 12,030.00 | 12,080.00 | 361 |
| 12th Feb 2026 (Thu) | 12,010.00 | 12,010.00 | 11,710.00 | 11,985.00 | 249 |
| 11th Feb 2026 (Wed) | 11,610.00 | 11,835.00 | 11,320.00 | 11,835.00 | 789 |
| 10th Feb 2026 (Tue) | 11,600.00 | 11,600.00 | 11,310.00 | 11,585.00 | 467 |
| 9th Feb 2026 (Mon) | 11,620.00 | 11,630.00 | 11,330.00 | 11,630.00 | 64 |
| 6th Feb 2026 (Fri) | 11,555.00 | 11,555.00 | 11,270.00 | 11,555.00 | 76 |