| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 11,650.00 | 11,650.00 | 11,360.00 | 11,585.00 | 2 |
| 5th Dec 2025 (Fri) | 11,760.00 | 11,760.00 | 11,470.00 | 11,585.00 | 268 |
| 4th Dec 2025 (Thu) | 11,670.00 | 11,805.00 | 11,380.00 | 11,805.00 | 216 |
| 3rd Dec 2025 (Wed) | 11,770.00 | 11,770.00 | 11,760.00 | 11,760.00 | 167 |
| 2nd Dec 2025 (Tue) | 11,640.00 | 11,700.00 | 11,350.00 | 11,700.00 | 701 |
| 1st Dec 2025 (Mon) | 11,815.00 | 11,825.00 | 11,520.00 | 11,650.00 | 166 |
| 28th Nov 2025 (Fri) | 11,835.00 | 11,845.00 | 11,540.00 | 11,845.00 | 698 |
| 27th Nov 2025 (Thu) | 11,935.00 | 11,935.00 | 11,640.00 | 11,875.00 | 265 |
| 26th Nov 2025 (Wed) | 11,955.00 | 11,955.00 | 11,660.00 | 11,905.00 | 300 |
| 25th Nov 2025 (Tue) | 11,895.00 | 11,905.00 | 11,600.00 | 11,905.00 | 1,267 |
| 24th Nov 2025 (Mon) | 11,985.00 | 11,985.00 | 11,935.00 | 11,935.00 | 1,405 |
| 21st Nov 2025 (Fri) | 12,060.00 | 12,060.00 | 11,760.00 | 12,040.00 | 240 |
| 20th Nov 2025 (Thu) | 12,000.00 | 12,000.00 | 11,700.00 | 11,935.00 | 435 |
| 19th Nov 2025 (Wed) | 12,090.00 | 12,090.00 | 11,790.00 | 12,050.00 | 1,345 |
| 18th Nov 2025 (Tue) | 12,120.00 | 12,120.00 | 11,820.00 | 12,050.00 | 1,015 |
| 17th Nov 2025 (Mon) | 12,480.00 | 12,480.00 | 12,275.00 | 12,275.00 | 129 |
| 14th Nov 2025 (Fri) | 12,705.00 | 12,705.00 | 12,390.00 | 12,500.00 | 84 |
| 13th Nov 2025 (Thu) | 12,755.00 | 12,785.00 | 12,440.00 | 12,785.00 | 1,161 |
| 12th Nov 2025 (Wed) | 12,675.00 | 12,675.00 | 12,360.00 | 12,635.00 | 161 |
| 11th Nov 2025 (Tue) | 12,480.00 | 12,510.00 | 12,480.00 | 12,510.00 | 141 |
| 10th Nov 2025 (Mon) | 12,570.00 | 12,570.00 | 12,260.00 | 12,385.00 | 45 |
| 7th Nov 2025 (Fri) | 12,420.00 | 12,420.00 | 12,110.00 | 12,410.00 | 244 |
| 6th Nov 2025 (Thu) | 12,530.00 | 12,530.00 | 12,220.00 | 12,470.00 | 392 |
| 5th Nov 2025 (Wed) | 12,375.00 | 12,560.00 | 12,070.00 | 12,560.00 | 116 |
| 4th Nov 2025 (Tue) | 12,215.00 | 12,420.00 | 11,910.00 | 12,420.00 | 1,529 |
| 3rd Nov 2025 (Mon) | 12,295.00 | 12,295.00 | 11,990.00 | 12,265.00 | 276 |
| 31st Oct 2025 (Fri) | 12,540.00 | 12,540.00 | 12,230.00 | 12,355.00 | 219 |
| 30th Oct 2025 (Thu) | 12,550.00 | 12,550.00 | 12,240.00 | 12,365.00 | 130 |
| 29th Oct 2025 (Wed) | 12,830.00 | 12,830.00 | 12,510.00 | 12,530.00 | 1,576 |
| 28th Oct 2025 (Tue) | 13,145.00 | 13,145.00 | 12,920.00 | 12,920.00 | 186 |
| 27th Oct 2025 (Mon) | 13,260.00 | 13,260.00 | 13,200.00 | 13,200.00 | 142 |
| 24th Oct 2025 (Fri) | 13,200.00 | 13,230.00 | 12,870.00 | 13,230.00 | 972 |
| 23rd Oct 2025 (Thu) | 13,290.00 | 13,290.00 | 13,280.00 | 13,280.00 | 559 |
| 22nd Oct 2025 (Wed) | 13,250.00 | 13,340.00 | 13,145.00 | 13,145.00 | 30 |
| 21st Oct 2025 (Tue) | 13,270.00 | 13,280.00 | 13,270.00 | 13,280.00 | 216 |
| 20th Oct 2025 (Mon) | 13,135.00 | 13,330.00 | 12,810.00 | 13,330.00 | 1,141 |
| 17th Oct 2025 (Fri) | 13,200.00 | 13,240.00 | 12,870.00 | 13,240.00 | 167 |
| 16th Oct 2025 (Thu) | 13,165.00 | 13,230.00 | 12,840.00 | 13,220.00 | 814 |
| 15th Oct 2025 (Wed) | 13,075.00 | 13,075.00 | 13,065.00 | 13,065.00 | 2,220 |
| 14th Oct 2025 (Tue) | 12,900.00 | 12,980.00 | 12,900.00 | 12,980.00 | 882 |
| 13th Oct 2025 (Mon) | 12,745.00 | 12,800.00 | 12,430.00 | 12,800.00 | 458 |
| 10th Oct 2025 (Fri) | 12,840.00 | 12,910.00 | 12,520.00 | 12,910.00 | 1,844 |
| 9th Oct 2025 (Thu) | 12,635.00 | 12,840.00 | 12,320.00 | 12,840.00 | 860 |
| 8th Oct 2025 (Wed) | 12,295.00 | 12,315.00 | 11,990.00 | 12,315.00 | 1,012 |