| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11,555.00 | 11,555.00 | 11,270.00 | 11,555.00 | 76 |
| 5th Feb 2026 (Thu) | 11,280.00 | 11,585.00 | 11,000.00 | 11,585.00 | 461 |
| 4th Feb 2026 (Wed) | 11,220.00 | 11,230.00 | 10,940.00 | 11,210.00 | 721 |
| 3rd Feb 2026 (Tue) | 11,290.00 | 11,290.00 | 11,010.00 | 11,270.00 | 183 |
| 2nd Feb 2026 (Mon) | 11,095.00 | 11,340.00 | 10,820.00 | 11,340.00 | 283 |
| 30th Jan 2026 (Fri) | 11,025.00 | 11,185.00 | 10,750.00 | 11,185.00 | 436 |
| 29th Jan 2026 (Thu) | 10,850.00 | 11,145.00 | 10,580.00 | 11,145.00 | 2,484 |
| 28th Jan 2026 (Wed) | 10,930.00 | 10,930.00 | 10,660.00 | 10,890.00 | 1,276 |
| 27th Jan 2026 (Tue) | 10,820.00 | 10,850.00 | 10,550.00 | 10,850.00 | 243 |
| 26th Jan 2026 (Mon) | 10,880.00 | 10,940.00 | 10,610.00 | 10,940.00 | 384 |
| 23rd Jan 2026 (Fri) | 10,980.00 | 10,980.00 | 10,710.00 | 10,890.00 | 383 |
| 22nd Jan 2026 (Thu) | 11,105.00 | 11,105.00 | 10,830.00 | 11,075.00 | 407 |
| 21st Jan 2026 (Wed) | 11,125.00 | 11,125.00 | 10,850.00 | 11,095.00 | 946 |
| 20th Jan 2026 (Tue) | 11,185.00 | 11,185.00 | 10,910.00 | 11,015.00 | 1,162 |
| 19th Jan 2026 (Mon) | 11,135.00 | 11,135.00 | 10,860.00 | 11,075.00 | 279 |
| 16th Jan 2026 (Fri) | 11,135.00 | 11,135.00 | 10,860.00 | 11,125.00 | 3,248 |
| 15th Jan 2026 (Thu) | 11,240.00 | 11,240.00 | 10,960.00 | 11,185.00 | 1,198 |
| 14th Jan 2026 (Wed) | 11,175.00 | 11,200.00 | 10,900.00 | 11,185.00 | 6,478 |
| 13th Jan 2026 (Tue) | 11,730.00 | 11,730.00 | 11,105.00 | 11,105.00 | 1,174 |
| 12th Jan 2026 (Mon) | 11,330.00 | 11,415.00 | 11,050.00 | 11,415.00 | 574 |
| 9th Jan 2026 (Fri) | 11,380.00 | 11,380.00 | 11,100.00 | 11,280.00 | 2,422 |
| 8th Jan 2026 (Thu) | 11,230.00 | 11,230.00 | 10,950.00 | 11,230.00 | 1,767 |
| 7th Jan 2026 (Wed) | 11,210.00 | 11,260.00 | 10,930.00 | 11,260.00 | 905 |
| 6th Jan 2026 (Tue) | 11,405.00 | 11,405.00 | 11,125.00 | 11,125.00 | 234 |
| 5th Jan 2026 (Mon) | 11,670.00 | 11,670.00 | 11,380.00 | 11,380.00 | 624 |
| 2nd Jan 2026 (Fri) | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0 |
| 1st Jan 2026 (Thu) | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0 |
| 31st Dec 2025 (Wed) | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0 |
| 30th Dec 2025 (Tue) | 11,585.00 | 11,585.00 | 11,575.00 | 11,575.00 | 208 |
| 29th Dec 2025 (Mon) | 11,600.00 | 11,610.00 | 11,310.00 | 11,610.00 | 156 |
| 26th Dec 2025 (Fri) | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0 |
| 25th Dec 2025 (Thu) | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0 |
| 24th Dec 2025 (Wed) | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0 |
| 23rd Dec 2025 (Tue) | 11,720.00 | 11,740.00 | 11,430.00 | 11,565.00 | 214 |
| 22nd Dec 2025 (Mon) | 11,670.00 | 11,670.00 | 11,380.00 | 11,670.00 | 491 |
| 19th Dec 2025 (Fri) | 11,845.00 | 11,875.00 | 11,550.00 | 11,690.00 | 873 |
| 18th Dec 2025 (Thu) | 11,740.00 | 11,750.00 | 11,450.00 | 11,750.00 | 141 |
| 17th Dec 2025 (Wed) | 11,535.00 | 11,710.00 | 11,250.00 | 11,710.00 | 345 |
| 16th Dec 2025 (Tue) | 11,660.00 | 11,660.00 | 11,370.00 | 11,660.00 | 843 |
| 15th Dec 2025 (Mon) | 11,455.00 | 11,610.00 | 11,170.00 | 11,610.00 | 251 |
| 12th Dec 2025 (Fri) | 11,455.00 | 11,465.00 | 11,170.00 | 11,465.00 | 267 |
| 11th Dec 2025 (Thu) | 11,585.00 | 11,585.00 | 11,300.00 | 11,405.00 | 365 |
| 10th Dec 2025 (Wed) | 11,640.00 | 11,640.00 | 11,350.00 | 11,630.00 | 482 |
| 9th Dec 2025 (Tue) | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 197 |
| 8th Dec 2025 (Mon) | 11,650.00 | 11,650.00 | 11,360.00 | 11,620.00 | 594 |