| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13,515.00 | 13,575.00 | 13,180.00 | 13,575.00 | 67 |
| 17th Jul 2025 (Thu) | 13,320.00 | 13,465.00 | 12,990.00 | 13,465.00 | 32 |
| 16th Jul 2025 (Wed) | 13,260.00 | 13,280.00 | 12,930.00 | 13,280.00 | 65 |
| 15th Jul 2025 (Tue) | 13,260.00 | 13,260.00 | 12,930.00 | 13,210.00 | 54 |
| 14th Jul 2025 (Mon) | 13,210.00 | 13,210.00 | 12,880.00 | 13,185.00 | 10 |
| 11th Jul 2025 (Fri) | 13,065.00 | 13,270.00 | 13,065.00 | 13,270.00 | 132 |
| 10th Jul 2025 (Thu) | 13,095.00 | 13,095.00 | 12,890.00 | 13,065.00 | 357 |
| 9th Jul 2025 (Wed) | 13,465.00 | 13,475.00 | 13,085.00 | 13,085.00 | 406 |
| 8th Jul 2025 (Tue) | 13,445.00 | 13,445.00 | 13,110.00 | 13,415.00 | 69 |
| 7th Jul 2025 (Mon) | 13,280.00 | 13,300.00 | 13,270.00 | 13,300.00 | 18 |
| 4th Jul 2025 (Fri) | 13,210.00 | 13,210.00 | 12,880.00 | 13,200.00 | 64 |
| 3rd Jul 2025 (Thu) | 13,350.00 | 13,435.00 | 13,230.00 | 13,230.00 | 16 |
| 2nd Jul 2025 (Wed) | 13,360.00 | 13,455.00 | 13,360.00 | 13,455.00 | 246 |
| 1st Jul 2025 (Tue) | 13,370.00 | 13,380.00 | 13,040.00 | 13,380.00 | 648 |
| 30th Jun 2025 (Mon) | 13,405.00 | 13,405.00 | 13,360.00 | 13,380.00 | 181 |
| 27th Jun 2025 (Fri) | 13,330.00 | 13,330.00 | 13,000.00 | 13,330.00 | 580 |
| 26th Jun 2025 (Thu) | 13,155.00 | 13,270.00 | 12,830.00 | 13,270.00 | 21 |
| 25th Jun 2025 (Wed) | 13,035.00 | 13,125.00 | 12,710.00 | 13,125.00 | 45 |
| 24th Jun 2025 (Tue) | 13,350.00 | 13,350.00 | 12,830.00 | 13,105.00 | 117 |
| 23rd Jun 2025 (Mon) | 13,455.00 | 13,455.00 | 13,120.00 | 13,455.00 | 798 |
| 20th Jun 2025 (Fri) | 13,600.00 | 13,600.00 | 13,260.00 | 13,575.00 | 177 |
| 19th Jun 2025 (Thu) | 13,650.00 | 13,650.00 | 13,600.00 | 13,600.00 | 86 |
| 18th Jun 2025 (Wed) | 13,485.00 | 13,720.00 | 13,150.00 | 13,720.00 | 26 |
| 17th Jun 2025 (Tue) | 13,495.00 | 13,565.00 | 13,380.00 | 13,565.00 | 68 |
| 16th Jun 2025 (Mon) | 13,495.00 | 13,495.00 | 13,160.00 | 13,455.00 | 1,107 |
| 13th Jun 2025 (Fri) | 13,475.00 | 13,505.00 | 13,140.00 | 13,505.00 | 34 |
| 12th Jun 2025 (Thu) | 13,270.00 | 13,565.00 | 12,940.00 | 13,565.00 | 45 |
| 11th Jun 2025 (Wed) | 13,240.00 | 13,260.00 | 12,910.00 | 13,260.00 | 14 |
| 10th Jun 2025 (Tue) | 13,240.00 | 13,240.00 | 12,910.00 | 13,200.00 | 9 |
| 9th Jun 2025 (Mon) | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0 |
| 6th Jun 2025 (Fri) | 13,035.00 | 13,035.00 | 12,710.00 | 13,005.00 | 18 |
| 5th Jun 2025 (Thu) | 13,210.00 | 13,220.00 | 12,880.00 | 13,025.00 | 222 |
| 4th Jun 2025 (Wed) | 13,250.00 | 13,250.00 | 12,920.00 | 13,250.00 | 245 |
| 3rd Jun 2025 (Tue) | 13,290.00 | 13,300.00 | 13,290.00 | 13,290.00 | 52 |
| 2nd Jun 2025 (Mon) | 13,220.00 | 13,220.00 | 12,890.00 | 13,210.00 | 64 |
| 30th May 2025 (Fri) | 13,145.00 | 13,165.00 | 12,820.00 | 13,165.00 | 101 |
| 29th May 2025 (Thu) | 13,175.00 | 13,175.00 | 13,175.00 | 13,175.00 | 0 |
| 28th May 2025 (Wed) | 13,155.00 | 13,175.00 | 12,830.00 | 13,175.00 | 3,118 |
| 27th May 2025 (Tue) | 13,065.00 | 13,065.00 | 12,740.00 | 13,065.00 | 1,766 |
| 26th May 2025 (Mon) | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 7 |
| 23rd May 2025 (Fri) | 12,785.00 | 12,810.00 | 12,785.00 | 12,810.00 | 27 |
| 22nd May 2025 (Thu) | 12,840.00 | 12,840.00 | 12,520.00 | 12,840.00 | 42 |
| 21st May 2025 (Wed) | 12,655.00 | 12,755.00 | 12,340.00 | 12,755.00 | 25 |