| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12,335.00 | 12,540.00 | 12,030.00 | 12,540.00 | 2,074 |
| 18th Sep 2025 (Thu) | 12,345.00 | 12,490.00 | 12,345.00 | 12,490.00 | 1,096 |
| 17th Sep 2025 (Wed) | 12,345.00 | 12,520.00 | 12,040.00 | 12,335.00 | 334 |
| 16th Sep 2025 (Tue) | 12,655.00 | 12,655.00 | 12,340.00 | 12,430.00 | 3,086 |
| 15th Sep 2025 (Mon) | 12,705.00 | 12,725.00 | 12,550.00 | 12,725.00 | 6,031 |
| 12th Sep 2025 (Fri) | 12,745.00 | 12,765.00 | 12,745.00 | 12,765.00 | 1,057 |
| 11th Sep 2025 (Thu) | 12,745.00 | 12,755.00 | 12,430.00 | 12,755.00 | 167 |
| 10th Sep 2025 (Wed) | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 421 |
| 9th Sep 2025 (Tue) | 12,755.00 | 12,755.00 | 12,725.00 | 12,725.00 | 647 |
| 8th Sep 2025 (Mon) | 12,695.00 | 12,695.00 | 12,380.00 | 12,645.00 | 63 |
| 5th Sep 2025 (Fri) | 12,605.00 | 12,655.00 | 12,605.00 | 12,655.00 | 906 |
| 4th Sep 2025 (Thu) | 12,570.00 | 12,675.00 | 12,260.00 | 12,675.00 | 653 |
| 3rd Sep 2025 (Wed) | 12,190.00 | 12,400.00 | 12,190.00 | 12,400.00 | 358 |
| 2nd Sep 2025 (Tue) | 12,150.00 | 12,205.00 | 11,850.00 | 12,205.00 | 593 |
| 1st Sep 2025 (Mon) | 12,215.00 | 12,275.00 | 11,910.00 | 12,275.00 | 366 |
| 29th Aug 2025 (Fri) | 12,060.00 | 12,170.00 | 11,760.00 | 12,170.00 | 107 |
| 28th Aug 2025 (Thu) | 12,050.00 | 12,140.00 | 12,050.00 | 12,130.00 | 585 |
| 27th Aug 2025 (Wed) | 12,040.00 | 12,040.00 | 11,740.00 | 12,040.00 | 169 |
| 26th Aug 2025 (Tue) | 11,945.00 | 12,110.00 | 11,650.00 | 12,110.00 | 202 |
| 25th Aug 2025 (Mon) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 22nd Aug 2025 (Fri) | 11,945.00 | 12,000.00 | 11,650.00 | 12,000.00 | 19 |
| 21st Aug 2025 (Thu) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 47 |
| 20th Aug 2025 (Wed) | 11,770.00 | 12,100.00 | 11,480.00 | 12,100.00 | 2,753 |
| 19th Aug 2025 (Tue) | 11,495.00 | 11,630.00 | 11,465.00 | 11,630.00 | 659 |
| 18th Aug 2025 (Mon) | 11,545.00 | 11,545.00 | 11,260.00 | 11,525.00 | 451 |
| 15th Aug 2025 (Fri) | 11,585.00 | 11,640.00 | 11,300.00 | 11,640.00 | 318 |
| 14th Aug 2025 (Thu) | 11,575.00 | 11,575.00 | 11,290.00 | 11,565.00 | 964 |
| 13th Aug 2025 (Wed) | 11,535.00 | 11,555.00 | 11,250.00 | 11,555.00 | 270 |
| 12th Aug 2025 (Tue) | 11,630.00 | 11,630.00 | 11,340.00 | 11,455.00 | 2,034 |
| 11th Aug 2025 (Mon) | 11,760.00 | 11,760.00 | 11,470.00 | 11,740.00 | 31 |
| 8th Aug 2025 (Fri) | 11,825.00 | 11,835.00 | 11,825.00 | 11,835.00 | 38 |
| 7th Aug 2025 (Thu) | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 29 |
| 6th Aug 2025 (Wed) | 11,885.00 | 11,895.00 | 11,590.00 | 11,895.00 | 32 |
| 5th Aug 2025 (Tue) | 11,845.00 | 11,865.00 | 11,845.00 | 11,865.00 | 548 |
| 4th Aug 2025 (Mon) | 11,630.00 | 11,905.00 | 11,340.00 | 11,905.00 | 157 |
| 1st Aug 2025 (Fri) | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0 |
| 31st Jul 2025 (Thu) | 11,935.00 | 12,080.00 | 11,640.00 | 12,080.00 | 161 |
| 30th Jul 2025 (Wed) | 12,205.00 | 12,205.00 | 11,900.00 | 12,140.00 | 69 |
| 29th Jul 2025 (Tue) | 11,915.00 | 12,090.00 | 11,620.00 | 12,090.00 | 52 |
| 28th Jul 2025 (Mon) | 12,030.00 | 12,080.00 | 11,730.00 | 11,895.00 | 82 |
| 25th Jul 2025 (Fri) | 12,470.00 | 12,470.00 | 11,985.00 | 12,150.00 | 340 |
| 24th Jul 2025 (Thu) | 12,520.00 | 12,665.00 | 12,210.00 | 12,480.00 | 50 |
| 23rd Jul 2025 (Wed) | 12,625.00 | 12,665.00 | 12,310.00 | 12,480.00 | 131 |
| 22nd Jul 2025 (Tue) | 13,270.00 | 13,270.00 | 12,540.00 | 12,540.00 | 300 |