| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 13,035.00 | 13,035.00 | 12,710.00 | 13,005.00 | 18 |
| 5th Jun 2025 (Thu) | 13,210.00 | 13,220.00 | 12,880.00 | 13,025.00 | 222 |
| 4th Jun 2025 (Wed) | 13,250.00 | 13,250.00 | 12,920.00 | 13,250.00 | 245 |
| 3rd Jun 2025 (Tue) | 13,290.00 | 13,300.00 | 13,290.00 | 13,290.00 | 52 |
| 2nd Jun 2025 (Mon) | 13,220.00 | 13,220.00 | 12,890.00 | 13,210.00 | 64 |
| 30th May 2025 (Fri) | 13,145.00 | 13,165.00 | 12,820.00 | 13,165.00 | 101 |
| 29th May 2025 (Thu) | 13,175.00 | 13,175.00 | 13,175.00 | 13,175.00 | 0 |
| 28th May 2025 (Wed) | 13,155.00 | 13,175.00 | 12,830.00 | 13,175.00 | 3,118 |
| 27th May 2025 (Tue) | 13,065.00 | 13,065.00 | 12,740.00 | 13,065.00 | 1,766 |
| 26th May 2025 (Mon) | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 7 |
| 23rd May 2025 (Fri) | 12,785.00 | 12,810.00 | 12,785.00 | 12,810.00 | 27 |
| 22nd May 2025 (Thu) | 12,840.00 | 12,840.00 | 12,520.00 | 12,840.00 | 42 |
| 21st May 2025 (Wed) | 12,655.00 | 12,755.00 | 12,340.00 | 12,755.00 | 25 |
| 20th May 2025 (Tue) | 12,665.00 | 12,775.00 | 12,350.00 | 12,775.00 | 69 |
| 19th May 2025 (Mon) | 12,375.00 | 12,570.00 | 12,070.00 | 12,570.00 | 266 |
| 16th May 2025 (Fri) | 12,430.00 | 12,460.00 | 12,120.00 | 12,285.00 | 66 |
| 15th May 2025 (Thu) | 12,335.00 | 12,335.00 | 12,030.00 | 12,235.00 | 245 |
| 14th May 2025 (Wed) | 12,205.00 | 12,205.00 | 11,900.00 | 12,180.00 | 8 |
| 13th May 2025 (Tue) | 12,285.00 | 12,285.00 | 11,980.00 | 12,285.00 | 47 |
| 12th May 2025 (Mon) | 12,375.00 | 12,375.00 | 12,070.00 | 12,215.00 | 767 |
| 9th May 2025 (Fri) | 12,265.00 | 12,265.00 | 11,960.00 | 12,265.00 | 16 |
| 8th May 2025 (Thu) | 12,375.00 | 12,410.00 | 12,070.00 | 12,225.00 | 11 |
| 7th May 2025 (Wed) | 12,420.00 | 12,420.00 | 12,110.00 | 12,420.00 | 11 |
| 6th May 2025 (Tue) | 12,285.00 | 12,450.00 | 11,980.00 | 12,450.00 | 56 |
| 5th May 2025 (Mon) | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 53 |
| 2nd May 2025 (Fri) | 12,000.00 | 12,170.00 | 11,700.00 | 12,170.00 | 14 |
| 1st May 2025 (Thu) | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0 |
| 30th Apr 2025 (Wed) | 11,905.00 | 11,905.00 | 11,610.00 | 11,905.00 | 549 |
| 29th Apr 2025 (Tue) | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 2,053 |
| 28th Apr 2025 (Mon) | 11,955.00 | 11,955.00 | 11,660.00 | 11,905.00 | 33 |
| 25th Apr 2025 (Fri) | 11,915.00 | 11,945.00 | 11,620.00 | 11,945.00 | 16 |
| 24th Apr 2025 (Thu) | 11,925.00 | 11,925.00 | 11,630.00 | 11,925.00 | 76 |
| 23rd Apr 2025 (Wed) | 12,000.00 | 12,010.00 | 11,700.00 | 12,010.00 | 287 |
| 22nd Apr 2025 (Tue) | 11,945.00 | 12,000.00 | 11,650.00 | 12,000.00 | 32 |
| 21st Apr 2025 (Mon) | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0 |
| 18th Apr 2025 (Fri) | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0 |
| 17th Apr 2025 (Thu) | 11,965.00 | 12,070.00 | 11,670.00 | 12,070.00 | 19 |
| 16th Apr 2025 (Wed) | 11,895.00 | 11,895.00 | 11,600.00 | 11,895.00 | 79 |
| 15th Apr 2025 (Tue) | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 39 |
| 14th Apr 2025 (Mon) | 11,740.00 | 11,750.00 | 11,450.00 | 11,750.00 | 19 |
| 11th Apr 2025 (Fri) | 11,575.00 | 11,640.00 | 11,290.00 | 11,640.00 | 75 |
| 10th Apr 2025 (Thu) | 11,825.00 | 11,895.00 | 11,095.00 | 11,405.00 | 104 |
| 9th Apr 2025 (Wed) | 11,720.00 | 11,780.00 | 11,430.00 | 11,610.00 | 224 |
| 8th Apr 2025 (Tue) | 11,640.00 | 11,845.00 | 11,350.00 | 11,845.00 | 455 |