| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $6.23 | SI Trade |
11:06:37 - 03-Mar-26 |
| Unknown* | 800 | $6.30 | OTC Trade |
10:34:15 - 03-Mar-26 |
| Unknown* | 1,000 | $6.30 | OTC Trade |
10:28:39 - 03-Mar-26 |
| Unknown* | 1,000 | $6.24 | OTC Trade |
09:39:10 - 03-Mar-26 |
| Unknown* | 1 | $6.24 | SI Trade |
09:36:43 - 03-Mar-26 |
| Unknown* | 5 | $6.32 | SI Trade |
09:17:43 - 03-Mar-26 |
| Unknown* | 2 | $6.20 | SI Trade |
09:10:58 - 03-Mar-26 |
| Unknown* | 0 | $6.25 | SI Trade |
00:58:53 - 03-Mar-26 |
| Unknown* | 0 | $6.28 | SI Trade |
00:50:59 - 03-Mar-26 |
| Unknown* | 0 | $6.25 | SI Trade |
00:26:06 - 03-Mar-26 |
| Unknown* | 58 | $6.23 | SI Trade |
23:59:03 - 02-Mar-26 |
| Unknown* | 42 | $6.29 | SI Trade |
22:39:39 - 02-Mar-26 |
| Unknown* | 0 | $6.29 | SI Trade |
21:28:57 - 02-Mar-26 |
| Unknown* | 2,000 | $6.251029 | Currency Conversion Negotiated Trade |
20:58:10 - 02-Mar-26 |
| Unknown* | 1 | $6.23 | SI Trade |
20:55:37 - 02-Mar-26 |
| Unknown* | 0 | $6.22 | OTC Trade |
20:54:56 - 02-Mar-26 |
| Unknown* | 1 | $6.2207 | OTC Trade |
20:54:56 - 02-Mar-26 |
| Unknown* | 0 | $6.23 | SI Trade |
20:54:48 - 02-Mar-26 |
| Unknown* | 0 | $6.23 | SI Trade |
20:54:37 - 02-Mar-26 |
| Unknown* | 5 | $6.22 | SI Trade |
20:50:45 - 02-Mar-26 |
| Unknown* | 304 | $6.215 | OTC Trade |
20:50:05 - 02-Mar-26 |
| Unknown* | 1,000 | $6.22 | OTC Trade |
20:49:04 - 02-Mar-26 |
| Unknown* | 100 | $6.20 | OTC Trade |
20:43:25 - 02-Mar-26 |
| Unknown* | 15 | $6.22 | SI Trade |
20:39:52 - 02-Mar-26 |
| Unknown* | 12 | $6.22 | SI Trade |
20:39:47 - 02-Mar-26 |
| Unknown* | 7 | $6.21 | SI Trade |
20:39:03 - 02-Mar-26 |
| Unknown* | 0 | $6.22 | SI Trade |
20:36:46 - 02-Mar-26 |
| Unknown* | 20 | $6.22 | SI Trade |
20:36:44 - 02-Mar-26 |
| Unknown* | 700 | $6.2207 | OTC Trade |
20:34:12 - 02-Mar-26 |
| Unknown* | 1 | $6.22 | SI Trade |
20:33:32 - 02-Mar-26 |
| Unknown* | 123 | $6.23 | SI Trade |
20:33:22 - 02-Mar-26 |
| Unknown* | 0 | $6.23 | OTC Trade |
20:28:06 - 02-Mar-26 |
| Unknown* | 0 | $6.2258 | OTC Trade |
20:28:06 - 02-Mar-26 |
| Unknown* | 2 | $6.228 | OTC Trade |
20:28:06 - 02-Mar-26 |
| Unknown* | 2,500 | $6.2275 | OTC Trade |
20:28:06 - 02-Mar-26 |
| Unknown* | 32 | $6.228 | OTC Trade |
20:28:06 - 02-Mar-26 |
| Unknown* | 1,000 | $6.228 | OTC Trade |
20:28:06 - 02-Mar-26 |
| Unknown* | 7,000 | $6.2566 | OTC Trade |
20:16:00 - 02-Mar-26 |
| Unknown* | 1 | $6.26 | SI Trade |
20:12:48 - 02-Mar-26 |
| Unknown* | 1,000 | $6.26 | OTC Trade |
20:12:40 - 02-Mar-26 |
| Unknown* | 10 | $6.26 | SI Trade |
20:12:39 - 02-Mar-26 |
| Unknown* | 200 | $6.245 | OTC Trade |
20:00:35 - 02-Mar-26 |
| Unknown* | 200 | $6.245 | OTC Trade |
20:00:35 - 02-Mar-26 |
| Unknown* | 350 | $6.24 | SI Trade |
19:54:59 - 02-Mar-26 |
| Unknown* | 100 | $6.2307 | OTC Trade |
19:53:43 - 02-Mar-26 |
| Unknown* | 50 | $6.2471 | OTC Trade |
19:51:23 - 02-Mar-26 |
| Unknown* | 50 | $6.248 | OTC Trade |
19:51:23 - 02-Mar-26 |
| Unknown* | 750 | $6.22316 | Currency Conversion Negotiated Trade |
19:50:20 - 02-Mar-26 |
| Unknown* | 50 | $6.24 | SI Trade |
19:43:09 - 02-Mar-26 |
| Unknown* | 50 | $6.24 | SI Trade |
19:41:53 - 02-Mar-26 |
| Unknown* | 10 | $6.24 | SI Trade |
19:41:26 - 02-Mar-26 |
| Unknown* | 50 | $6.24 | SI Trade |
19:41:00 - 02-Mar-26 |
| Unknown* | 3 | $6.24 | SI Trade |
19:37:43 - 02-Mar-26 |
| Unknown* | 0 | $6.22 | SI Trade |
19:36:35 - 02-Mar-26 |
| Unknown* | 0 | $6.23 | SI Trade |
19:35:46 - 02-Mar-26 |
| Unknown* | 0 | $6.24 | SI Trade |
19:35:00 - 02-Mar-26 |
| Unknown* | 0 | $6.23 | SI Trade |
19:33:45 - 02-Mar-26 |
| Unknown* | 20 | $6.20 | SI Trade |
19:29:47 - 02-Mar-26 |
| Unknown* | 24 | $6.21 | SI Trade |
19:27:44 - 02-Mar-26 |
| Unknown* | 29 | $6.185 | OTC Trade |
19:21:15 - 02-Mar-26 |
| Unknown* | 0 | $6.16 | SI Trade |
19:19:39 - 02-Mar-26 |
| Unknown* | 673 | $6.165 | OTC Trade |
19:19:03 - 02-Mar-26 |
| Unknown* | 500 | $6.20 | OTC Trade |
19:18:30 - 02-Mar-26 |
| Unknown* | 0 | $6.19 | SI Trade |
19:17:09 - 02-Mar-26 |
| Unknown* | 50 | $6.19 | SI Trade |
19:14:12 - 02-Mar-26 |
| Unknown* | 2,577 | $6.178409 | Currency Conversion Negotiated Trade |
19:11:45 - 02-Mar-26 |
| Unknown* | 2,569 | $6.198373 | Currency Conversion Negotiated Trade |
19:11:22 - 02-Mar-26 |
| Unknown* | 6 | $6.171709 | Currency Conversion Negotiated Trade |
19:09:23 - 02-Mar-26 |
| Unknown* | 10 | $6.19 | SI Trade |
18:59:57 - 02-Mar-26 |
| Unknown* | 400 | $6.1907 | OTC Trade |
18:59:05 - 02-Mar-26 |
| Unknown* | 0 | $6.19 | SI Trade |
18:58:17 - 02-Mar-26 |
| Unknown* | 4 | $6.17 | SI Trade |
18:56:50 - 02-Mar-26 |
| Unknown* | 0 | $6.19 | SI Trade |
18:54:02 - 02-Mar-26 |
| Unknown* | 200 | $6.188 | OTC Trade |
18:51:55 - 02-Mar-26 |
| Unknown* | 181 | $6.1686 | Negotiated Trade OTC Trade |
18:47:59 - 02-Mar-26 |
| Unknown* | 2 | $6.18 | SI Trade |
18:44:21 - 02-Mar-26 |
| Unknown* | 500 | $6.1607 | OTC Trade |
18:42:00 - 02-Mar-26 |
| Unknown* | 600 | $6.1693 | OTC Trade |
18:33:29 - 02-Mar-26 |
| Unknown* | 0 | $6.17 | SI Trade |
18:32:21 - 02-Mar-26 |
| Unknown* | 1 | $6.16 | SI Trade |
18:30:35 - 02-Mar-26 |
| Unknown* | 0 | $6.15 | OTC Trade |
18:28:22 - 02-Mar-26 |
| Unknown* | 2 | $6.18 | SI Trade |
18:24:43 - 02-Mar-26 |
| Unknown* | 400 | $6.195 | OTC Trade |
18:16:13 - 02-Mar-26 |
| Unknown* | 10 | $6.20 | SI Trade |
18:15:12 - 02-Mar-26 |
| Unknown* | 1 | $6.155631 | Currency Conversion Negotiated Trade |
18:10:18 - 02-Mar-26 |
| Unknown* | 95 | $6.2001 | OTC Trade |
18:08:08 - 02-Mar-26 |
| Unknown* | 7,600 | $6.202 | OTC Trade |
18:08:08 - 02-Mar-26 |
| Unknown* | 200 | $6.2293 | OTC Trade |
18:05:01 - 02-Mar-26 |
| Unknown* | 4 | $6.23 | SI Trade |
18:03:10 - 02-Mar-26 |
| Unknown* | 2 | $6.19 | SI Trade |
18:02:25 - 02-Mar-26 |
| Unknown* | 0 | $6.20 | SI Trade |
17:59:20 - 02-Mar-26 |
| Unknown* | 22 | $6.20 | SI Trade |
17:58:59 - 02-Mar-26 |
| Unknown* | 42 | $6.20 | SI Trade |
17:58:50 - 02-Mar-26 |
| Unknown* | 0 | $6.20 | SI Trade |
17:58:50 - 02-Mar-26 |
| Unknown* | 25 | $6.20 | SI Trade |
17:58:50 - 02-Mar-26 |
| Unknown* | 1,651 | $6.2012 | Negotiated Trade OTC Trade |
17:53:42 - 02-Mar-26 |
| Unknown* | 25 | $6.20 | SI Trade |
17:53:35 - 02-Mar-26 |
| Unknown* | 500 | $6.231 | OTC Trade |
17:51:22 - 02-Mar-26 |
| Unknown* | 5,500 | $6.2306 | OTC Trade |
17:51:22 - 02-Mar-26 |
| Unknown* | 18 | $6.2319 | OTC Trade |
17:48:10 - 02-Mar-26 |
| Unknown* | 167 | $6.231 | OTC Trade |
17:48:10 - 02-Mar-26 |
| Unknown* | 3 | $6.2586 | Negotiated Trade OTC Trade |
17:47:38 - 02-Mar-26 |
| Unknown* | 837 | $6.2414 | Negotiated Trade OTC Trade |
17:47:25 - 02-Mar-26 |
| Unknown* | 10 | $6.25 | Negotiated Trade OTC Trade |
17:47:24 - 02-Mar-26 |
| Unknown* | 200 | $6.25 | SI Trade |
17:47:24 - 02-Mar-26 |
| Unknown* | 2 | $6.25 | SI Trade |
17:47:24 - 02-Mar-26 |
| Unknown* | 0 | $6.25 | SI Trade |
17:47:24 - 02-Mar-26 |
| Unknown* | 0 | $6.28 | SI Trade |
17:46:42 - 02-Mar-26 |
| Unknown* | 30 | $6.29 | SI Trade |
17:42:48 - 02-Mar-26 |
| Unknown* | 25 | $6.31 | SI Trade |
17:40:53 - 02-Mar-26 |
| Unknown* | 55 | $6.29 | SI Trade |
17:24:47 - 02-Mar-26 |
| Unknown* | 0 | $6.29 | SI Trade |
17:22:30 - 02-Mar-26 |
| Unknown* | 0 | $6.29 | SI Trade |
17:22:30 - 02-Mar-26 |
| Unknown* | 0 | $6.32 | SI Trade |
17:20:23 - 02-Mar-26 |
| Unknown* | 510 | $6.31 | SI Trade |
17:18:21 - 02-Mar-26 |
| Unknown* | 1 | $6.32 | SI Trade |
17:17:23 - 02-Mar-26 |
| Unknown* | 300 | $6.305 | OTC Trade |
17:15:29 - 02-Mar-26 |
| Unknown* | 400 | $6.305 | OTC Trade |
17:15:29 - 02-Mar-26 |
| Unknown* | 2 | $6.29 | SI Trade |
17:11:22 - 02-Mar-26 |
| Unknown* | 25 | $6.30 | SI Trade |
17:10:24 - 02-Mar-26 |
| Unknown* | 2 | $6.32 | SI Trade |
17:07:57 - 02-Mar-26 |
| Unknown* | 2 | $6.33 | SI Trade |
17:07:14 - 02-Mar-26 |
| Unknown* | 19 | $6.32 | SI Trade |
17:07:08 - 02-Mar-26 |
| Unknown* | 0 | $6.36 | SI Trade |
16:57:23 - 02-Mar-26 |
| Unknown* | 0 | $6.38 | SI Trade |
16:48:41 - 02-Mar-26 |
| Unknown* | 4 | $6.40 | SI Trade |
16:46:22 - 02-Mar-26 |
| Unknown* | 5 | $6.3986 | Negotiated Trade OTC Trade |
16:44:16 - 02-Mar-26 |
| Unknown* | 67 | $6.405661 | Currency Conversion Negotiated Trade |
16:35:35 - 02-Mar-26 |
| Unknown* | 0 | $6.37 | SI Trade |
16:31:08 - 02-Mar-26 |
| Unknown* | 1 | $6.38 | SI Trade |
16:29:36 - 02-Mar-26 |
| Unknown* | 600 | $6.3601 | OTC Trade |
16:27:59 - 02-Mar-26 |
| Unknown* | 1,048 | $6.411576 | Currency Conversion Negotiated Trade |
16:27:12 - 02-Mar-26 |
| Unknown* | 2 | $6.37 | SI Trade |
16:26:09 - 02-Mar-26 |
| Unknown* | 1 | $6.38 | SI Trade |
16:25:29 - 02-Mar-26 |
| Unknown* | 4 | $6.39 | SI Trade |
16:25:10 - 02-Mar-26 |
| Unknown* | 0 | $6.39 | SI Trade |
16:24:58 - 02-Mar-26 |
| Unknown* | 600 | $6.375 | OTC Trade |
16:20:05 - 02-Mar-26 |
| Unknown* | 356 | $6.3793 | OTC Trade |
16:20:05 - 02-Mar-26 |
| Unknown* | 1 | $6.38 | SI Trade |
16:19:18 - 02-Mar-26 |
| Unknown* | 100 | $6.3693 | OTC Trade |
16:18:01 - 02-Mar-26 |
| Unknown* | 5 | $6.36 | SI Trade |
16:17:40 - 02-Mar-26 |
| Unknown* | 400 | $6.3593 | OTC Trade |
16:17:10 - 02-Mar-26 |
| Unknown* | 1 | $6.35 | SI Trade |
16:15:16 - 02-Mar-26 |
| Unknown* | 10 | $6.36 | SI Trade |
16:14:08 - 02-Mar-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
16:09:41 - 02-Mar-26 |
| Unknown* | 63 | $6.32 | SI Trade |
16:05:19 - 02-Mar-26 |
| Unknown* | 79 | $6.3193 | OTC Trade |
16:00:30 - 02-Mar-26 |
| Unknown* | 189 | $6.372994 | Currency Conversion Negotiated Trade |
15:53:20 - 02-Mar-26 |
| Unknown* | 46 | $6.33 | SI Trade |
15:53:08 - 02-Mar-26 |
| Unknown* | 21 | $6.33 | SI Trade |
15:52:02 - 02-Mar-26 |
| Unknown* | 500 | $6.325 | OTC Trade |
15:50:13 - 02-Mar-26 |
| Unknown* | 0 | $6.33 | SI Trade |
15:49:10 - 02-Mar-26 |
| Unknown* | 300 | $6.3193 | OTC Trade |
15:48:59 - 02-Mar-26 |
| Unknown* | 212 | $6.337773 | Currency Conversion Negotiated Trade |
15:48:04 - 02-Mar-26 |
| Unknown* | 21 | $6.31 | SI Trade |
15:46:37 - 02-Mar-26 |
| Unknown* | 21 | $6.31 | SI Trade |
15:45:14 - 02-Mar-26 |
| Unknown* | 1,000 | $6.315 | OTC Trade |
15:43:57 - 02-Mar-26 |
| Unknown* | 12 | $6.33 | SI Trade |
15:43:08 - 02-Mar-26 |
| Unknown* | 50 | $6.33 | SI Trade |
15:42:58 - 02-Mar-26 |
| Unknown* | 100 | $6.3207 | OTC Trade |
15:42:27 - 02-Mar-26 |
| Unknown* | 0 | $6.31 | SI Trade |
15:38:04 - 02-Mar-26 |
| Unknown* | 0 | $6.31 | SI Trade |
15:35:04 - 02-Mar-26 |
| Unknown* | 200 | $6.2914 | Negotiated Trade OTC Trade |
15:34:08 - 02-Mar-26 |
| Unknown* | 10 | $6.30 | Negotiated Trade OTC Trade |
15:33:27 - 02-Mar-26 |
| Unknown* | 9,600 | $6.3227 | OTC Trade |
15:32:26 - 02-Mar-26 |
| Unknown* | 400 | $6.322 | OTC Trade |
15:32:26 - 02-Mar-26 |
| Unknown* | 7 | $6.34 | SI Trade |
15:28:10 - 02-Mar-26 |
| Unknown* | 0 | $6.30 | OTC Trade |
15:24:51 - 02-Mar-26 |
| Unknown* | 0 | $6.29 | SI Trade |
15:24:25 - 02-Mar-26 |
| Unknown* | 2 | $6.33 | SI Trade |
15:17:54 - 02-Mar-26 |
| Unknown* | 40 | $6.34 | SI Trade |
15:17:49 - 02-Mar-26 |
| Unknown* | 500 | $6.33011 | Currency Conversion Negotiated Trade |
15:14:52 - 02-Mar-26 |
| Unknown* | 50 | $6.30 | SI Trade |
15:14:32 - 02-Mar-26 |
| Unknown* | 100 | $6.308 | OTC Trade |
15:14:15 - 02-Mar-26 |
| Unknown* | 2,400 | $6.285 | OTC Trade |
15:13:47 - 02-Mar-26 |
| Unknown* | 100 | $6.285 | OTC Trade |
15:13:47 - 02-Mar-26 |
| Unknown* | 3 | $6.348528 | Currency Conversion Negotiated Trade |
15:10:47 - 02-Mar-26 |
| Unknown* | 50 | $6.3474 | OTC Trade |
15:05:12 - 02-Mar-26 |
| Unknown* | 50 | $6.3483 | OTC Trade |
15:05:12 - 02-Mar-26 |
| Unknown* | 81 | $6.35 | SI Trade |
15:03:50 - 02-Mar-26 |
| Unknown* | 105 | $6.35 | SI Trade |
15:03:42 - 02-Mar-26 |
| Unknown* | 3 | $6.37 | SI Trade |
15:02:17 - 02-Mar-26 |
| Unknown* | 17 | $6.37 | SI Trade |
15:02:06 - 02-Mar-26 |
| Unknown* | 10 | $6.39 | SI Trade |
15:01:45 - 02-Mar-26 |
| Unknown* | 4 | $6.34 | SI Trade |
15:01:29 - 02-Mar-26 |
| Unknown* | 169 | $6.36111 | Currency Conversion Negotiated Trade |
15:00:19 - 02-Mar-26 |
| Unknown* | 7 | $6.35 | SI Trade |
14:58:25 - 02-Mar-26 |
| Unknown* | 26 | $6.36 | SI Trade |
14:58:05 - 02-Mar-26 |
| Unknown* | 0 | $6.33 | SI Trade |
14:55:50 - 02-Mar-26 |
| Unknown* | 201 | $6.33 | SI Trade |
14:55:04 - 02-Mar-26 |
| Unknown* | 3,000 | $6.3396 | Negotiated Trade OTC Trade |
14:54:44 - 02-Mar-26 |
| Unknown* | 14 | $6.30 | SI Trade |
14:52:23 - 02-Mar-26 |
| Unknown* | 472 | $6.29 | SI Trade |
14:51:32 - 02-Mar-26 |
| Unknown* | 0 | $6.28 | OTC Trade |
14:51:09 - 02-Mar-26 |
| Unknown* | 0 | $6.2754 | OTC Trade |
14:51:09 - 02-Mar-26 |
| Unknown* | 15 | $6.275 | OTC Trade |
14:51:09 - 02-Mar-26 |
| Unknown* | 200 | $6.275 | OTC Trade |
14:51:01 - 02-Mar-26 |
| Unknown* | 1,632 | $6.275 | OTC Trade |
14:51:01 - 02-Mar-26 |
| Unknown* | 2,150 | $6.28 | SI Trade |
14:51:01 - 02-Mar-26 |
| Unknown* | 9 | $6.27 | SI Trade |
14:50:57 - 02-Mar-26 |