| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $4.0285 | Cross OTC Trade |
17:53:22 - 24-Dec-25 |
| Unknown* | 3 | $4.01 | OTC Trade |
16:41:32 - 24-Dec-25 |
| Unknown* | 0 | $4.01 | OTC Trade |
16:41:32 - 24-Dec-25 |
| Unknown* | 248 | $4.01 | OTC Trade |
16:32:56 - 24-Dec-25 |
| Unknown* | 50 | $4.04 | OTC Trade |
15:33:47 - 24-Dec-25 |
| Unknown* | 400 | $4.048 | OTC Trade |
15:20:26 - 24-Dec-25 |
| Unknown* | 390 | $4.0379 | OTC Trade |
15:10:47 - 24-Dec-25 |
| Unknown* | 3 | $4.0379 | OTC Trade |
15:10:47 - 24-Dec-25 |
| Unknown* | 200 | $4.028 | OTC Trade |
14:43:11 - 24-Dec-25 |
| Unknown* | 3,500 | $4.02 | OTC Trade |
14:33:44 - 24-Dec-25 |
| Unknown* | 500 | $4.018 | OTC Trade |
14:33:44 - 24-Dec-25 |
| Unknown* | 1,000 | $4.015 | OTC Trade |
14:33:44 - 24-Dec-25 |
| Unknown* | 13 | $4.06 | OTC Trade |
14:30:07 - 24-Dec-25 |
| Unknown* | 6 | $4.05 | OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 1,240 | $4.03 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 7 | $4.03 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 1,040 | $3.97 | OTC Trade |
09:01:00 - 24-Dec-25 |
| Unknown* | 400 | $4.0393 | OTC Trade |
20:52:09 - 23-Dec-25 |
| Unknown* | 500 | $4.0393 | OTC Trade |
20:52:02 - 23-Dec-25 |
| Unknown* | 500 | $4.0393 | OTC Trade |
20:51:54 - 23-Dec-25 |
| Unknown* | 500 | $4.0393 | OTC Trade |
20:51:46 - 23-Dec-25 |
| Unknown* | 61 | $4.0371 | OTC Trade |
20:51:38 - 23-Dec-25 |
| Unknown* | 63 | $4.0371 | OTC Trade |
20:51:38 - 23-Dec-25 |
| Unknown* | 376 | $4.038 | OTC Trade |
20:51:38 - 23-Dec-25 |
| Unknown* | 1,800 | $4.0291 | OTC Trade |
20:29:33 - 23-Dec-25 |
| Unknown* | 1,200 | $4.028 | OTC Trade |
20:27:46 - 23-Dec-25 |
| Unknown* | 500 | $4.035 | OTC Trade |
20:21:47 - 23-Dec-25 |
| Unknown* | 45 | $4.022 | OTC Trade |
19:34:42 - 23-Dec-25 |
| Unknown* | 20 | $4.0293 | OTC Trade |
19:17:09 - 23-Dec-25 |
| Unknown* | 50 | $4.025 | OTC Trade |
18:31:56 - 23-Dec-25 |
| Unknown* | 1 | $4.0193 | OTC Trade |
18:10:07 - 23-Dec-25 |
| Unknown* | 0 | $3.99 | OTC Trade |
17:56:25 - 23-Dec-25 |
| Unknown* | 329 | $4.007442 | Currency Conversion Negotiated Trade |
17:31:19 - 23-Dec-25 |
| Unknown* | 50 | $4.00 | OTC Trade |
17:00:43 - 23-Dec-25 |
| Unknown* | 0 | $4.01 | OTC Trade |
17:00:24 - 23-Dec-25 |
| Unknown* | 0 | $4.01 | OTC Trade |
17:00:24 - 23-Dec-25 |
| Unknown* | 0 | $4.01 | OTC Trade |
17:00:24 - 23-Dec-25 |
| Unknown* | 0 | $4.01 | OTC Trade |
17:00:24 - 23-Dec-25 |
| Unknown* | 0 | $4.01 | OTC Trade |
17:00:24 - 23-Dec-25 |
| Unknown* | 0 | $4.01 | OTC Trade |
17:00:24 - 23-Dec-25 |
| Unknown* | 0 | $4.01 | OTC Trade |
17:00:23 - 23-Dec-25 |
| Unknown* | 0 | $4.01 | OTC Trade |
17:00:23 - 23-Dec-25 |
| Unknown* | 0 | $4.01 | OTC Trade |
17:00:23 - 23-Dec-25 |
| Unknown* | 0 | $4.01 | OTC Trade |
17:00:23 - 23-Dec-25 |
| Unknown* | 0 | $4.01 | OTC Trade |
17:00:22 - 23-Dec-25 |
| Unknown* | 30 | $3.9886 | Cross OTC Trade |
16:49:36 - 23-Dec-25 |
| Unknown* | 5,000 | $3.975 | OTC Trade |
16:45:32 - 23-Dec-25 |
| Unknown* | 3,250 | $3.974718 | Currency Conversion Negotiated Trade |
16:41:13 - 23-Dec-25 |
| Unknown* | 100 | $3.975 | OTC Trade |
16:25:29 - 23-Dec-25 |
| Unknown* | 600 | $3.9407 | OTC Trade |
16:02:40 - 23-Dec-25 |
| Unknown* | 37 | $3.96 | OTC Trade |
15:58:26 - 23-Dec-25 |
| Unknown* | 4 | $3.9586 | Cross OTC Trade |
15:57:57 - 23-Dec-25 |
| Unknown* | 25 | $3.96 | OTC Trade |
15:45:09 - 23-Dec-25 |
| Unknown* | 800 | $3.958 | OTC Trade |
15:37:07 - 23-Dec-25 |
| Unknown* | 346 | $3.958 | OTC Trade |
15:37:07 - 23-Dec-25 |
| Unknown* | 150 | $3.985 | OTC Trade |
15:29:37 - 23-Dec-25 |
| Unknown* | 3 | $3.9886 | Cross OTC Trade |
15:24:56 - 23-Dec-25 |
| Unknown* | 26 | $3.98 | OTC Trade |
15:20:13 - 23-Dec-25 |
| Unknown* | 10,000 | $3.955 | OTC Trade |
15:08:46 - 23-Dec-25 |
| Unknown* | 10,000 | $3.955 | OTC Trade |
15:08:46 - 23-Dec-25 |
| Unknown* | 250 | $3.965 | OTC Trade |
15:05:52 - 23-Dec-25 |
| Unknown* | 50 | $3.98 | OTC Trade |
15:02:19 - 23-Dec-25 |
| Unknown* | 13 | $3.98 | Cross OTC Trade |
14:54:49 - 23-Dec-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:51:09 - 23-Dec-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:51:08 - 23-Dec-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:51:08 - 23-Dec-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:51:08 - 23-Dec-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:51:08 - 23-Dec-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:51:08 - 23-Dec-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:51:08 - 23-Dec-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:51:08 - 23-Dec-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:51:08 - 23-Dec-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:51:08 - 23-Dec-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:51:05 - 23-Dec-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:51:05 - 23-Dec-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:51:05 - 23-Dec-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
14:51:05 - 23-Dec-25 |
| Unknown* | 2,394 | $4.0273 | OTC Trade |
14:37:00 - 23-Dec-25 |
| Unknown* | 5,006 | $4.0273 | OTC Trade |
14:37:00 - 23-Dec-25 |
| Unknown* | 2 | $4.028 | OTC Trade |
14:37:00 - 23-Dec-25 |
| Unknown* | 200 | $4.025 | OTC Trade |
14:37:00 - 23-Dec-25 |
| Unknown* | 9 | $4.02 | Cross OTC Trade |
14:34:33 - 23-Dec-25 |
| Unknown* | 24 | $4.02 | Cross OTC Trade |
14:34:02 - 23-Dec-25 |
| Unknown* | 1 | $4.01 | OTC Trade |
14:30:30 - 23-Dec-25 |
| Unknown* | 0 | $4.01 | OTC Trade |
14:30:30 - 23-Dec-25 |
| Unknown* | 0 | $4.01 | OTC Trade |
14:30:29 - 23-Dec-25 |
| Unknown* | 1 | $4.01 | OTC Trade |
14:30:29 - 23-Dec-25 |
| Unknown* | 0 | $4.01 | OTC Trade |
14:30:29 - 23-Dec-25 |
| Unknown* | 1 | $4.01 | OTC Trade |
14:30:29 - 23-Dec-25 |
| Unknown* | 1 | $4.01 | OTC Trade |
14:30:29 - 23-Dec-25 |
| Unknown* | 1 | $4.01 | OTC Trade |
14:30:29 - 23-Dec-25 |
| Unknown* | 1 | $4.01 | OTC Trade |
14:30:29 - 23-Dec-25 |
| Unknown* | 0 | $4.03 | OTC Trade |
14:30:28 - 23-Dec-25 |
| Unknown* | 1 | $4.01 | OTC Trade |
14:30:28 - 23-Dec-25 |
| Unknown* | 1 | $4.01 | OTC Trade |
14:30:28 - 23-Dec-25 |
| Unknown* | 0 | $4.01 | OTC Trade |
14:30:27 - 23-Dec-25 |
| Unknown* | 1 | $4.01 | OTC Trade |
14:30:27 - 23-Dec-25 |
| Unknown* | 137 | $4.01 | OTC Trade |
14:30:26 - 23-Dec-25 |
| Unknown* | 24 | $4.02 | OTC Trade |
14:30:25 - 23-Dec-25 |
| Unknown* | 1 | $4.01 | OTC Trade |
14:30:25 - 23-Dec-25 |
| Unknown* | 1 | $4.01 | OTC Trade |
14:30:24 - 23-Dec-25 |
| Unknown* | 20 | $4.02 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 250 | $4.04 | OTC Trade |
22:43:21 - 22-Dec-25 |
| Unknown* | 300 | $4.005 | OTC Trade |
20:59:57 - 22-Dec-25 |
| Unknown* | 9,100 | $4.005 | OTC Trade |
20:59:57 - 22-Dec-25 |
| Unknown* | 600 | $4.005 | OTC Trade |
20:59:57 - 22-Dec-25 |
| Unknown* | 3,111 | $3.9905 | OTC Trade |
20:57:37 - 22-Dec-25 |
| Unknown* | 248 | $4.0286 | Cross OTC Trade |
20:03:26 - 22-Dec-25 |
| Unknown* | 0 | $4.02 | OTC Trade |
19:58:25 - 22-Dec-25 |
| Unknown* | 12 | $4.0314 | Cross OTC Trade |
18:43:17 - 22-Dec-25 |
| Unknown* | 173 | $4.035 | OTC Trade |
18:24:15 - 22-Dec-25 |
| Unknown* | 10,000 | $4.045 | OTC Trade |
18:19:10 - 22-Dec-25 |
| Unknown* | 10,000 | $4.045 | OTC Trade |
18:19:10 - 22-Dec-25 |
| Unknown* | 20,000 | $4.045 | OTC Trade |
18:15:28 - 22-Dec-25 |
| Unknown* | 200 | $4.0607 | OTC Trade |
17:27:33 - 22-Dec-25 |
| Unknown* | 200 | $4.0707 | OTC Trade |
17:17:52 - 22-Dec-25 |
| Unknown* | 400 | $4.080735 | Currency Conversion Negotiated Trade |
17:16:57 - 22-Dec-25 |
| Unknown* | 8,450 | $4.0799 | OTC Trade |
16:59:30 - 22-Dec-25 |
| Unknown* | 400 | $4.078 | OTC Trade |
16:59:30 - 22-Dec-25 |
| Unknown* | 5,600 | $4.078 | OTC Trade |
16:59:30 - 22-Dec-25 |
| Unknown* | 490 | $4.0786 | Cross OTC Trade |
16:17:42 - 22-Dec-25 |
| Unknown* | 53,300 | $4.09 | OTC Trade |
16:11:22 - 22-Dec-25 |
| Unknown* | 0 | $4.07 | OTC Trade |
16:04:06 - 22-Dec-25 |
| Unknown* | 80 | $4.065 | OTC Trade |
16:04:06 - 22-Dec-25 |
| Unknown* | 93 | $4.065 | OTC Trade |
16:04:06 - 22-Dec-25 |
| Unknown* | 49,500 | $4.07 | OTC Trade |
15:54:52 - 22-Dec-25 |
| Unknown* | 83 | $4.059827 | Currency Conversion Negotiated Trade |
15:52:42 - 22-Dec-25 |
| Unknown* | 50 | $4.0786 | Cross OTC Trade |
15:45:24 - 22-Dec-25 |
| Unknown* | 100 | $4.075 | OTC Trade |
15:40:46 - 22-Dec-25 |
| Unknown* | 400 | $4.075 | OTC Trade |
15:40:46 - 22-Dec-25 |
| Unknown* | 65 | $4.0986 | Cross OTC Trade |
15:19:09 - 22-Dec-25 |
| Unknown* | 0 | $4.09 | OTC Trade |
15:17:30 - 22-Dec-25 |
| Unknown* | 2 | $4.093587 | Currency Conversion Negotiated Trade |
15:11:19 - 22-Dec-25 |
| Unknown* | 200 | $4.105 | OTC Trade |
14:52:47 - 22-Dec-25 |
| Unknown* | 800 | $4.1007 | OTC Trade |
14:52:47 - 22-Dec-25 |
| Unknown* | 0 | $4.11 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:29 - 22-Dec-25 |
| Unknown* | 1 | $4.10 | OTC Trade |
14:51:29 - 22-Dec-25 |
| Unknown* | 1 | $4.10 | OTC Trade |
14:51:29 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:29 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:29 - 22-Dec-25 |
| Unknown* | 2 | $4.10 | OTC Trade |
14:51:29 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:29 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:28 - 22-Dec-25 |
| Unknown* | 4 | $4.10 | OTC Trade |
14:51:28 - 22-Dec-25 |
| Unknown* | 1 | $4.10 | OTC Trade |
14:51:28 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:28 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:28 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:28 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:28 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:28 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:28 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:28 - 22-Dec-25 |
| Unknown* | 12 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 13 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 1 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 2 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 1 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 1 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 1 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 1 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 1 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 0 | $4.10 | OTC Trade |
14:51:27 - 22-Dec-25 |
| Unknown* | 0 | $4.11 | OTC Trade |
14:51:20 - 22-Dec-25 |
| Unknown* | 100 | $4.10 | OTC Trade |
14:50:49 - 22-Dec-25 |
| Unknown* | 460 | $4.0874 | OTC Trade |
14:49:52 - 22-Dec-25 |
| Unknown* | 476 | $4.088 | OTC Trade |
14:49:52 - 22-Dec-25 |
| Unknown* | 200 | $4.1076 | OTC Trade |
14:48:47 - 22-Dec-25 |
| Unknown* | 56 | $4.11 | OTC Trade |
14:47:23 - 22-Dec-25 |
| Unknown* | 112 | $4.11 | OTC Trade |
14:47:19 - 22-Dec-25 |
| Unknown* | 200 | $4.125 | OTC Trade |
14:45:16 - 22-Dec-25 |
| Unknown* | 220 | $4.1293 | OTC Trade |
14:45:16 - 22-Dec-25 |
| Unknown* | 60 | $4.13 | OTC Trade |
14:45:11 - 22-Dec-25 |
| Unknown* | 50 | $4.118 | OTC Trade |
14:40:43 - 22-Dec-25 |
| Unknown* | 8 | $4.08 | Cross OTC Trade |
14:40:08 - 22-Dec-25 |
| Unknown* | 100 | $4.118 | OTC Trade |
14:39:59 - 22-Dec-25 |
| Unknown* | 7,600 | $4.118 | OTC Trade |
14:39:18 - 22-Dec-25 |
| Unknown* | 400 | $4.115 | OTC Trade |
14:39:18 - 22-Dec-25 |
| Unknown* | 22,000 | $4.115 | OTC Trade |
14:39:18 - 22-Dec-25 |
| Unknown* | 400 | $4.1507 | OTC Trade |
14:36:54 - 22-Dec-25 |
| Unknown* | 1,598 | $4.139003 | Currency Conversion Negotiated Trade |
14:36:48 - 22-Dec-25 |
| Unknown* | 500 | $4.155 | OTC Trade |
14:35:51 - 22-Dec-25 |
| Unknown* | 0 | $4.15 | OTC Trade |
14:35:38 - 22-Dec-25 |
| Unknown* | 4 | $4.155 | OTC Trade |
14:35:38 - 22-Dec-25 |
| Unknown* | 1 | $4.140343 | SI Trade Currency Conversion |
14:34:46 - 22-Dec-25 |
| Unknown* | 0 | $4.15 | OTC Trade |
14:34:28 - 22-Dec-25 |
| Unknown* | 355 | $4.1794 | OTC Trade |
14:33:27 - 22-Dec-25 |
| Unknown* | 645 | $4.1794 | OTC Trade |
14:33:27 - 22-Dec-25 |
| Unknown* | 600 | $4.178 | OTC Trade |
14:33:27 - 22-Dec-25 |
| Unknown* | 20 | $4.1799 | OTC Trade |
14:33:27 - 22-Dec-25 |