| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $4.45 | OTC Trade |
21:47:17 - 03-Dec-25 |
| Unknown* | 50 | $4.48 | OTC Trade |
21:42:53 - 03-Dec-25 |
| Unknown* | 8 | $4.448 | OTC Trade |
20:59:20 - 03-Dec-25 |
| Unknown* | 0 | $4.45 | OTC Trade |
20:59:20 - 03-Dec-25 |
| Unknown* | 0 | $4.465 | OTC Trade |
20:58:55 - 03-Dec-25 |
| Unknown* | 210 | $4.465 | OTC Trade |
20:58:55 - 03-Dec-25 |
| Unknown* | 249 | $4.4791 | OTC Trade |
20:48:59 - 03-Dec-25 |
| Unknown* | 151 | $4.4791 | OTC Trade |
20:48:59 - 03-Dec-25 |
| Unknown* | 333 | $4.4814 | Cross OTC Trade |
20:31:23 - 03-Dec-25 |
| Unknown* | 0 | $4.485 | OTC Trade |
20:24:22 - 03-Dec-25 |
| Unknown* | 311 | $4.485 | OTC Trade |
20:24:22 - 03-Dec-25 |
| Unknown* | 1,000 | $4.4807 | OTC Trade |
20:04:57 - 03-Dec-25 |
| Unknown* | 12 | $4.4614 | Cross OTC Trade |
19:31:30 - 03-Dec-25 |
| Unknown* | 2,669 | $4.451188 | Currency Conversion Negotiated Trade |
19:28:33 - 03-Dec-25 |
| Unknown* | 1,000 | $4.4608 | OTC Trade |
19:21:48 - 03-Dec-25 |
| Unknown* | 150 | $4.468 | OTC Trade |
19:16:32 - 03-Dec-25 |
| Unknown* | 76 | $4.468 | OTC Trade |
19:05:19 - 03-Dec-25 |
| Unknown* | 255 | $4.4666 | OTC Trade |
19:00:09 - 03-Dec-25 |
| Unknown* | 2,696 | $4.449988 | Currency Conversion Negotiated Trade |
18:51:13 - 03-Dec-25 |
| Unknown* | 0 | $4.44 | OTC Trade |
18:33:42 - 03-Dec-25 |
| Unknown* | 100 | $4.4407 | OTC Trade |
18:26:31 - 03-Dec-25 |
| Unknown* | 1,243 | $4.445 | OTC Trade |
18:20:50 - 03-Dec-25 |
| Unknown* | 1,352 | $4.44 | OTC Trade |
18:13:55 - 03-Dec-25 |
| Unknown* | 1,000 | $4.438 | OTC Trade |
18:09:47 - 03-Dec-25 |
| Unknown* | 150 | $4.435 | OTC Trade |
18:06:46 - 03-Dec-25 |
| Unknown* | 299 | $4.42839 | Currency Conversion Negotiated Trade |
18:03:20 - 03-Dec-25 |
| Unknown* | 700 | $4.4407 | OTC Trade |
18:01:08 - 03-Dec-25 |
| Unknown* | 115 | $4.49 | OTC Trade |
17:44:45 - 03-Dec-25 |
| Unknown* | 0 | $4.46 | OTC Trade |
17:27:18 - 03-Dec-25 |
| Unknown* | 4 | $4.46 | OTC Trade |
17:27:18 - 03-Dec-25 |
| Unknown* | 1,100 | $4.4595 | OTC Trade |
17:24:22 - 03-Dec-25 |
| Unknown* | 1,100 | $4.4595 | OTC Trade |
17:24:22 - 03-Dec-25 |
| Unknown* | 600 | $4.425 | OTC Trade |
17:06:07 - 03-Dec-25 |
| Unknown* | 58 | $4.41 | OTC Trade |
16:59:45 - 03-Dec-25 |
| Unknown* | 11 | $4.4186 | Cross OTC Trade |
16:56:02 - 03-Dec-25 |
| Unknown* | 463 | $4.3941 | OTC Trade |
16:27:44 - 03-Dec-25 |
| Unknown* | 464 | $4.4141 | OTC Trade |
16:24:04 - 03-Dec-25 |
| Unknown* | 464 | $4.4141 | OTC Trade |
16:19:54 - 03-Dec-25 |
| Unknown* | 464 | $4.4241 | OTC Trade |
16:16:14 - 03-Dec-25 |
| Unknown* | 464 | $4.4241 | OTC Trade |
16:12:34 - 03-Dec-25 |
| Unknown* | 850 | $4.4307 | OTC Trade |
16:10:58 - 03-Dec-25 |
| Unknown* | 474 | $4.4541 | OTC Trade |
16:08:44 - 03-Dec-25 |
| Unknown* | 83 | $4.4499 | OTC Trade |
15:53:46 - 03-Dec-25 |
| Unknown* | 5,000 | $4.448 | OTC Trade |
15:51:44 - 03-Dec-25 |
| Unknown* | 224 | $4.45 | OTC Trade |
15:48:48 - 03-Dec-25 |
| Unknown* | 3,000 | $4.414944 | Currency Conversion Negotiated Trade |
15:48:05 - 03-Dec-25 |
| Unknown* | 44 | $4.46 | OTC Trade |
15:36:28 - 03-Dec-25 |
| Unknown* | 4,000 | $4.4488 | OTC Trade |
15:32:00 - 03-Dec-25 |
| Unknown* | 5,000 | $4.44 | OTC Trade |
15:30:13 - 03-Dec-25 |
| Unknown* | 5,000 | $4.44 | OTC Trade |
15:30:13 - 03-Dec-25 |
| Unknown* | 110 | $4.44 | OTC Trade |
15:27:05 - 03-Dec-25 |
| Unknown* | 200 | $4.44 | OTC Trade |
15:27:05 - 03-Dec-25 |
| Unknown* | 890 | $4.44 | OTC Trade |
15:27:05 - 03-Dec-25 |
| Unknown* | 2 | $4.45304 | Currency Conversion Negotiated Trade |
15:10:44 - 03-Dec-25 |
| Unknown* | 91,800 | $4.45 | OTC Trade |
15:09:03 - 03-Dec-25 |
| Unknown* | 850 | $4.4486 | Cross OTC Trade |
15:08:39 - 03-Dec-25 |
| Unknown* | 900 | $4.448 | OTC Trade |
15:06:18 - 03-Dec-25 |
| Unknown* | 100 | $4.435 | OTC Trade |
15:05:01 - 03-Dec-25 |
| Unknown* | 400 | $4.4307 | OTC Trade |
15:05:01 - 03-Dec-25 |
| Unknown* | 1,200 | $4.4074 | OTC Trade |
14:54:06 - 03-Dec-25 |
| Unknown* | 1,320 | $4.408 | OTC Trade |
14:54:06 - 03-Dec-25 |
| Unknown* | 299 | $4.379758 | Currency Conversion Negotiated Trade |
14:53:28 - 03-Dec-25 |
| Unknown* | 1,962 | $4.4057 | OTC Trade |
14:51:06 - 03-Dec-25 |
| Unknown* | 250 | $4.4093 | OTC Trade |
14:49:53 - 03-Dec-25 |
| Unknown* | 4,431 | $4.4299 | Cross OTC Trade |
14:48:53 - 03-Dec-25 |
| Unknown* | 196 | $4.4299 | Cross OTC Trade |
14:48:53 - 03-Dec-25 |
| Unknown* | 100 | $4.415 | OTC Trade |
14:48:47 - 03-Dec-25 |
| Unknown* | 103 | $4.4103 | OTC Trade |
14:46:40 - 03-Dec-25 |
| Unknown* | 700 | $4.415 | OTC Trade |
14:46:12 - 03-Dec-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:25 - 03-Dec-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:25 - 03-Dec-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:25 - 03-Dec-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:25 - 03-Dec-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:25 - 03-Dec-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:25 - 03-Dec-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:24 - 03-Dec-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:24 - 03-Dec-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:23 - 03-Dec-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:30:23 - 03-Dec-25 |
| Unknown* | 100 | $4.38 | Cross OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 32 | $4.315 | OTC Trade |
20:57:34 - 02-Dec-25 |
| Unknown* | 33 | $4.315 | OTC Trade |
20:57:34 - 02-Dec-25 |
| Unknown* | 0 | $4.34 | OTC Trade |
20:49:02 - 02-Dec-25 |
| Unknown* | 2 | $4.35 | OTC Trade |
20:49:02 - 02-Dec-25 |
| Unknown* | 400 | $4.348 | OTC Trade |
20:49:02 - 02-Dec-25 |
| Unknown* | 3,900 | $4.348 | OTC Trade |
20:49:02 - 02-Dec-25 |
| Unknown* | 297 | $4.35 | OTC Trade |
20:49:02 - 02-Dec-25 |
| Unknown* | 0 | $4.35 | OTC Trade |
20:49:02 - 02-Dec-25 |
| Unknown* | 103 | $4.348 | OTC Trade |
20:46:52 - 02-Dec-25 |
| Unknown* | 70 | $4.345 | OTC Trade |
20:43:13 - 02-Dec-25 |
| Unknown* | 320 | $4.3414 | Cross OTC Trade |
20:26:22 - 02-Dec-25 |
| Unknown* | 0 | $4.38 | OTC Trade |
19:46:46 - 02-Dec-25 |
| Unknown* | 1 | $4.378 | OTC Trade |
19:46:46 - 02-Dec-25 |
| Unknown* | 56 | $4.3793 | OTC Trade |
19:46:46 - 02-Dec-25 |
| Unknown* | 280 | $4.3732 | OTC Trade |
19:09:09 - 02-Dec-25 |
| Unknown* | 70 | $4.3774 | OTC Trade |
19:08:06 - 02-Dec-25 |
| Unknown* | 80 | $4.378 | OTC Trade |
19:08:06 - 02-Dec-25 |
| Unknown* | 5 | $4.3486 | Cross OTC Trade |
18:43:34 - 02-Dec-25 |
| Unknown* | 782 | $4.3297 | OTC Trade |
18:13:21 - 02-Dec-25 |
| Unknown* | 13,000 | $4.3235 | OTC Trade |
18:11:22 - 02-Dec-25 |
| Unknown* | 1 | $4.361106 | Currency Conversion Negotiated Trade |
18:10:13 - 02-Dec-25 |
| Unknown* | 461 | $4.33 | OTC Trade |
18:07:47 - 02-Dec-25 |
| Unknown* | 19 | $4.3293 | OTC Trade |
18:04:26 - 02-Dec-25 |
| Unknown* | 200 | $4.315 | OTC Trade |
17:57:55 - 02-Dec-25 |
| Unknown* | 100 | $4.325 | OTC Trade |
17:34:05 - 02-Dec-25 |
| Unknown* | 0 | $4.32 | OTC Trade |
17:16:28 - 02-Dec-25 |
| Unknown* | 173 | $4.315 | OTC Trade |
17:16:28 - 02-Dec-25 |
| Unknown* | 200 | $4.315 | OTC Trade |
16:46:55 - 02-Dec-25 |
| Unknown* | 5 | $4.2914 | Cross OTC Trade |
16:30:54 - 02-Dec-25 |
| Unknown* | 23 | $4.3014 | Cross OTC Trade |
16:23:46 - 02-Dec-25 |
| Unknown* | 200 | $4.302 | OTC Trade |
16:06:28 - 02-Dec-25 |
| Unknown* | 28 | $4.3193 | OTC Trade |
15:54:43 - 02-Dec-25 |
| Unknown* | 25 | $4.3193 | OTC Trade |
15:53:19 - 02-Dec-25 |
| Unknown* | 926 | $4.279899 | Currency Conversion Negotiated Trade |
15:47:55 - 02-Dec-25 |
| Unknown* | 93 | $4.285 | OTC Trade |
15:41:20 - 02-Dec-25 |
| Unknown* | 0 | $4.27 | OTC Trade |
15:38:12 - 02-Dec-25 |
| Unknown* | 0 | $4.26 | OTC Trade |
15:16:11 - 02-Dec-25 |
| Unknown* | 2,510 | $4.2634 | OTC Trade |
15:16:11 - 02-Dec-25 |
| Unknown* | 551 | $4.263 | OTC Trade |
15:16:11 - 02-Dec-25 |
| Unknown* | 189 | $4.26 | OTC Trade |
15:16:11 - 02-Dec-25 |
| Unknown* | 300 | $4.26 | OTC Trade |
15:16:11 - 02-Dec-25 |
| Unknown* | 160 | $4.26 | OTC Trade |
15:16:11 - 02-Dec-25 |
| Unknown* | 100 | $4.26 | OTC Trade |
15:16:11 - 02-Dec-25 |
| Unknown* | 1 | $4.22438 | Currency Conversion Negotiated Trade |
15:11:37 - 02-Dec-25 |
| Unknown* | 14 | $4.276991 | Currency Conversion Negotiated Trade |
15:11:37 - 02-Dec-25 |
| Unknown* | 500 | $4.2593 | OTC Trade |
15:03:36 - 02-Dec-25 |
| Unknown* | 4 | $4.26 | OTC Trade |
14:51:25 - 02-Dec-25 |
| Unknown* | 4 | $4.26 | OTC Trade |
14:51:25 - 02-Dec-25 |
| Unknown* | 4 | $4.26 | OTC Trade |
14:51:25 - 02-Dec-25 |
| Unknown* | 176 | $4.2486 | Cross OTC Trade |
14:49:01 - 02-Dec-25 |
| Unknown* | 200 | $4.238 | OTC Trade |
14:48:40 - 02-Dec-25 |
| Unknown* | 0 | $4.24 | OTC Trade |
14:44:37 - 02-Dec-25 |
| Unknown* | 50 | $4.2393 | OTC Trade |
14:44:35 - 02-Dec-25 |
| Unknown* | 250 | $4.235 | OTC Trade |
14:42:21 - 02-Dec-25 |
| Unknown* | 250 | $4.235 | OTC Trade |
14:42:21 - 02-Dec-25 |
| Unknown* | 100 | $4.2407 | OTC Trade |
14:41:31 - 02-Dec-25 |
| Unknown* | 350 | $4.2407 | OTC Trade |
14:41:13 - 02-Dec-25 |
| Unknown* | 143 | $4.239886 | Currency Conversion Negotiated Trade |
14:40:56 - 02-Dec-25 |
| Unknown* | 1,402 | $4.258 | OTC Trade |
14:40:21 - 02-Dec-25 |
| Unknown* | 250 | $4.255 | OTC Trade |
14:40:16 - 02-Dec-25 |
| Unknown* | 6 | $4.310435 | Currency Conversion Negotiated Trade |
14:33:22 - 02-Dec-25 |
| Unknown* | 5 | $4.31 | OTC Trade |
14:32:35 - 02-Dec-25 |
| Unknown* | 30 | $4.3114 | Cross OTC Trade |
14:32:18 - 02-Dec-25 |
| Unknown* | 64 | $4.325 | OTC Trade |
14:31:53 - 02-Dec-25 |
| Unknown* | 100 | $4.325 | OTC Trade |
14:31:53 - 02-Dec-25 |
| Unknown* | 195 | $4.322 | OTC Trade |
14:31:53 - 02-Dec-25 |
| Unknown* | 46 | $4.3345 | OTC Trade |
14:30:35 - 02-Dec-25 |
| Unknown* | 90 | $4.3301 | OTC Trade |
14:30:34 - 02-Dec-25 |
| Unknown* | 3 | $4.3386 | Cross OTC Trade |
14:30:34 - 02-Dec-25 |
| Unknown* | 22 | $4.35 | OTC Trade |
14:30:15 - 02-Dec-25 |
| Unknown* | 6 | $4.35 | OTC Trade |
14:30:15 - 02-Dec-25 |
| Unknown* | 217 | $4.35 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 327 | $4.35 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 2 | $4.35 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 100 | $4.39 | OTC Trade |
13:06:37 - 02-Dec-25 |
| Unknown* | 300 | $4.34 | OTC Trade |
22:00:40 - 01-Dec-25 |
| Unknown* | 1,700 | $4.34 | OTC Trade |
21:17:47 - 01-Dec-25 |
| Unknown* | 589 | $4.354719 | Currency Conversion Negotiated Trade |
20:56:24 - 01-Dec-25 |
| Unknown* | 3,500 | $4.375 | OTC Trade |
20:51:16 - 01-Dec-25 |
| Unknown* | 10 | $4.3693 | OTC Trade |
20:45:40 - 01-Dec-25 |
| Unknown* | 250 | $4.4065 | OTC Trade |
20:16:43 - 01-Dec-25 |
| Unknown* | 1,377 | $4.405 | OTC Trade |
20:10:12 - 01-Dec-25 |
| Unknown* | 91,800 | $4.42 | OTC Trade |
19:45:29 - 01-Dec-25 |
| Unknown* | 50 | $4.4293 | OTC Trade |
19:28:45 - 01-Dec-25 |
| Unknown* | 147 | $4.4293 | OTC Trade |
19:28:21 - 01-Dec-25 |
| Unknown* | 400 | $4.4293 | OTC Trade |
19:18:34 - 01-Dec-25 |
| Unknown* | 0 | $4.44 | OTC Trade |
19:09:20 - 01-Dec-25 |
| Unknown* | 300 | $4.445 | OTC Trade |
19:08:55 - 01-Dec-25 |
| Unknown* | 300 | $4.445 | OTC Trade |
19:08:55 - 01-Dec-25 |
| Unknown* | 500 | $4.448 | OTC Trade |
18:59:29 - 01-Dec-25 |
| Unknown* | 120 | $4.455 | OTC Trade |
18:47:56 - 01-Dec-25 |
| Unknown* | 130 | $4.455 | OTC Trade |
18:47:56 - 01-Dec-25 |
| Unknown* | 91,800 | $4.44 | OTC Trade |
18:42:43 - 01-Dec-25 |
| Unknown* | 10 | $4.4275 | OTC Trade |
18:35:23 - 01-Dec-25 |
| Unknown* | 10 | $4.428 | OTC Trade |
18:35:23 - 01-Dec-25 |
| Unknown* | 300 | $4.4193 | OTC Trade |
18:23:46 - 01-Dec-25 |
| Unknown* | 91,800 | $4.42 | OTC Trade |
18:23:19 - 01-Dec-25 |
| Unknown* | 200 | $4.425 | OTC Trade |
18:23:10 - 01-Dec-25 |
| Unknown* | 155 | $4.422532 | Currency Conversion Negotiated Trade |
18:21:12 - 01-Dec-25 |
| Unknown* | 1 | $4.438 | OTC Trade |
18:02:34 - 01-Dec-25 |
| Unknown* | 10 | $4.435 | OTC Trade |
18:00:43 - 01-Dec-25 |
| Unknown* | 1,100 | $4.438 | OTC Trade |
17:53:46 - 01-Dec-25 |
| Unknown* | 100 | $4.438 | OTC Trade |
17:53:46 - 01-Dec-25 |
| Unknown* | 91,350 | $4.45 | OTC Trade |
17:43:31 - 01-Dec-25 |
| Unknown* | 7 | $4.4475 | OTC Trade |
17:23:20 - 01-Dec-25 |
| Unknown* | 8 | $4.448 | OTC Trade |
17:23:20 - 01-Dec-25 |
| Unknown* | 60 | $4.4475 | OTC Trade |
17:21:54 - 01-Dec-25 |
| Unknown* | 70 | $4.448 | OTC Trade |
17:21:54 - 01-Dec-25 |
| Unknown* | 50 | $4.45 | OTC Trade |
17:14:33 - 01-Dec-25 |
| Unknown* | 1,000 | $4.448 | OTC Trade |
17:12:00 - 01-Dec-25 |
| Unknown* | 3,400 | $4.42966 | OTC Trade |
16:49:19 - 01-Dec-25 |
| Unknown* | 72 | $4.436338 | Currency Conversion Negotiated Trade |
16:43:26 - 01-Dec-25 |
| Unknown* | 216 | $4.4301 | OTC Trade |
16:42:46 - 01-Dec-25 |
| Unknown* | 3 | $4.42 | OTC Trade |
16:32:53 - 01-Dec-25 |
| Unknown* | 2,350 | $4.4261 | OTC Trade |
16:28:52 - 01-Dec-25 |
| Unknown* | 250 | $4.435 | OTC Trade |
16:25:13 - 01-Dec-25 |
| Unknown* | 56,250 | $4.43 | OTC Trade |
16:16:15 - 01-Dec-25 |
| Unknown* | 200 | $4.4393 | OTC Trade |
16:14:48 - 01-Dec-25 |
| Unknown* | 1,000 | $4.44 | OTC Trade |
16:10:14 - 01-Dec-25 |
| Unknown* | 5 | $4.4564 | OTC Trade |
16:04:59 - 01-Dec-25 |