Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transocean Ord (0QOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,433 $2.6501 Cross
OTC Trade
18:54:06 - 21-Jul-25
Unknown* 74 $2.661 Cross
OTC Trade
18:34:32 - 21-Jul-25
Unknown* 74 $2.661 Cross
OTC Trade
18:30:47 - 21-Jul-25
Unknown* 552 $2.67 OTC Trade
18:15:27 - 21-Jul-25
Unknown* 500 $2.67 OTC Trade
18:15:27 - 21-Jul-25
Unknown* 148 $2.67 OTC Trade
18:15:27 - 21-Jul-25
Unknown* 800 $2.67 OTC Trade
18:15:27 - 21-Jul-25
Unknown* 100 $2.672 OTC Trade
17:12:16 - 21-Jul-25
Unknown* 200 $2.67 OTC Trade
17:12:16 - 21-Jul-25
Unknown* 400 $2.6701 OTC Trade
17:12:16 - 21-Jul-25
Unknown* 500 $2.6707 OTC Trade
17:12:16 - 21-Jul-25
Unknown* 500 $2.67 OTC Trade
17:12:16 - 21-Jul-25
Unknown* 800 $2.675 OTC Trade
17:12:16 - 21-Jul-25
Unknown* 1,200 $2.672 OTC Trade
17:12:16 - 21-Jul-25
Unknown* 600 $2.6718 OTC Trade
17:12:16 - 21-Jul-25
Unknown* 15 $2.6692 OTC Trade
16:54:26 - 21-Jul-25
Unknown* 9 $2.669 Cross
OTC Trade
16:52:30 - 21-Jul-25
Unknown* 20 $2.6786 OTC Trade
16:42:03 - 21-Jul-25
Unknown* 449 $2.689 Cross
OTC Trade
16:32:02 - 21-Jul-25
Unknown* 5,500 $2.68 OTC Trade
16:24:45 - 21-Jul-25
Unknown* 7 $2.689 Cross
OTC Trade
16:18:12 - 21-Jul-25
Unknown* 100 $2.682 OTC Trade
16:01:03 - 21-Jul-25
Unknown* 371 $2.689 Cross
OTC Trade
15:57:49 - 21-Jul-25
Unknown* 800 $2.68 OTC Trade
15:51:36 - 21-Jul-25
Unknown* 10 $2.679 Cross
OTC Trade
15:42:00 - 21-Jul-25
Unknown* 111 $2.689 Cross
OTC Trade
15:33:36 - 21-Jul-25
Unknown* 300 $2.69 OTC Trade
15:26:09 - 21-Jul-25
Unknown* 1,000 $2.69 OTC Trade
15:26:09 - 21-Jul-25
Unknown* 10,000 $2.695 OTC Trade
15:26:08 - 21-Jul-25
Unknown* 100 $2.672 OTC Trade
15:22:38 - 21-Jul-25
Unknown* 2,600 $2.672 OTC Trade
15:22:38 - 21-Jul-25
Unknown* 2,300 $2.67 OTC Trade
15:22:38 - 21-Jul-25
Unknown* 6,000 $2.67 OTC Trade
15:22:28 - 21-Jul-25
Unknown* 500 $2.67 OTC Trade
15:22:22 - 21-Jul-25
Unknown* 219 $2.67 OTC Trade
15:18:55 - 21-Jul-25
Unknown* 81 $2.67 OTC Trade
15:18:55 - 21-Jul-25
Unknown* 200 $2.67 OTC Trade
15:18:55 - 21-Jul-25
Unknown* 1,500 $2.6688 OTC Trade
15:18:55 - 21-Jul-25
Unknown* 1,100 $2.6695 OTC Trade
15:18:55 - 21-Jul-25
Unknown* 400 $2.67 OTC Trade
15:18:55 - 21-Jul-25
Unknown* 1 $2.669754 Currency Conversion
Negotiated Trade
15:10:58 - 21-Jul-25
Unknown* 30 $2.669 Cross
OTC Trade
15:10:56 - 21-Jul-25
Unknown* 1,000 $2.665 OTC Trade
15:09:53 - 21-Jul-25
Unknown* 2,000 $2.705 OTC Trade
14:58:29 - 21-Jul-25
Unknown* 1,000 $2.675 OTC Trade
14:48:14 - 21-Jul-25
Unknown* 185 $2.69 OTC Trade
14:45:19 - 21-Jul-25
Unknown* 465 $2.681 Cross
OTC Trade
14:43:53 - 21-Jul-25
Unknown* 1,400 $2.69 OTC Trade
14:43:42 - 21-Jul-25
Unknown* 997 $2.676193 Currency Conversion
Negotiated Trade
14:38:47 - 21-Jul-25
Unknown* 24 $2.675656 Currency Conversion
Negotiated Trade
14:34:50 - 21-Jul-25
Unknown* 187 $2.68 OTC Trade
14:33:29 - 21-Jul-25
Unknown* 390 $2.69 OTC Trade
14:33:19 - 21-Jul-25
Unknown* 193 $2.69 OTC Trade
14:33:16 - 21-Jul-25
Unknown* 189 $2.67 OTC Trade
14:33:12 - 21-Jul-25
Unknown* 193 $2.67 OTC Trade
14:33:10 - 21-Jul-25
Unknown* 190 $2.66 OTC Trade
14:32:59 - 21-Jul-25
Unknown* 193 $2.67 OTC Trade
14:32:59 - 21-Jul-25
Unknown* 188 $2.68 OTC Trade
14:32:58 - 21-Jul-25
Unknown* 153 $2.66 OTC Trade
14:32:57 - 21-Jul-25
Unknown* 113 $2.67 OTC Trade
14:32:56 - 21-Jul-25
Unknown* 43 $2.679 Cross
OTC Trade
14:32:24 - 21-Jul-25
Unknown* 257 $2.679 Cross
OTC Trade
14:32:24 - 21-Jul-25
Unknown* 1,258 $2.661973 Currency Conversion
Negotiated Trade
14:32:08 - 21-Jul-25
Unknown* 190 $2.65 OTC Trade
14:31:37 - 21-Jul-25
Unknown* 18 $2.66 Cross
OTC Trade
14:30:24 - 21-Jul-25
Unknown* 3 $2.66 Cross
OTC Trade
14:30:24 - 21-Jul-25
Unknown* 45 $2.65 OTC Trade
14:30:05 - 21-Jul-25
Unknown* 1 $2.66 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 9 $2.66 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 1 $2.66 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 588 $2.6286 OTC Trade
20:55:26 - 18-Jul-25
Unknown* 2,000 $2.635 OTC Trade
20:43:09 - 18-Jul-25
Unknown* 1 $2.635 OTC Trade
20:28:26 - 18-Jul-25
Unknown* 190 $2.6191 Cross
OTC Trade
19:28:00 - 18-Jul-25
Unknown* 4,000 $2.6093 OTC Trade
19:16:53 - 18-Jul-25
Unknown* 140 $2.6216 OTC Trade
18:38:50 - 18-Jul-25
Unknown* 95 $2.616498 Currency Conversion
Negotiated Trade
18:19:11 - 18-Jul-25
Unknown* 5 $2.6091 Cross
OTC Trade
17:50:03 - 18-Jul-25
Unknown* 53 $2.6009 Cross
OTC Trade
17:46:32 - 18-Jul-25
Unknown* 499 $2.610947 Currency Conversion
Negotiated Trade
17:12:03 - 18-Jul-25
Unknown* 380 $2.6291 Cross
OTC Trade
16:47:56 - 18-Jul-25
Unknown* 100 $2.655 OTC Trade
16:09:26 - 18-Jul-25
Unknown* 200 $2.655 OTC Trade
16:09:26 - 18-Jul-25
Unknown* 1,060 $2.6507 OTC Trade
16:06:53 - 18-Jul-25
Unknown* 96 $2.607457 Currency Conversion
Negotiated Trade
15:28:23 - 18-Jul-25
Unknown* 500 $2.655 OTC Trade
15:21:31 - 18-Jul-25
Unknown* 500 $2.655 OTC Trade
15:15:50 - 18-Jul-25
Unknown* 57 $2.6597 OTC Trade
15:14:16 - 18-Jul-25
Unknown* 1 $2.629063 Currency Conversion
Negotiated Trade
15:12:13 - 18-Jul-25
Unknown* 17 $2.665431 Currency Conversion
Negotiated Trade
15:12:13 - 18-Jul-25
Unknown* 300 $2.655 OTC Trade
15:12:06 - 18-Jul-25
Unknown* 700 $2.655 OTC Trade
15:12:06 - 18-Jul-25
Unknown* 500 $2.665 OTC Trade
15:10:16 - 18-Jul-25
Unknown* 500 $2.661 OTC Trade
15:09:58 - 18-Jul-25
Unknown* 500 $2.662 OTC Trade
15:09:38 - 18-Jul-25
Unknown* 100 $2.665 OTC Trade
15:09:36 - 18-Jul-25
Unknown* 200 $2.66 OTC Trade
15:09:28 - 18-Jul-25
Unknown* 500 $2.662 OTC Trade
15:09:15 - 18-Jul-25
Unknown* 500 $2.665 OTC Trade
15:08:47 - 18-Jul-25
Unknown* 500 $2.665 OTC Trade
15:08:37 - 18-Jul-25
Unknown* 500 $2.665 OTC Trade
15:08:23 - 18-Jul-25
Unknown* 500 $2.665 OTC Trade
15:08:16 - 18-Jul-25
Unknown* 500 $2.665 OTC Trade
15:08:10 - 18-Jul-25
Unknown* 23 $2.65 Cross
OTC Trade
15:07:40 - 18-Jul-25
Unknown* 977 $2.65 Cross
OTC Trade
15:07:40 - 18-Jul-25
Unknown* 8 $2.641 Cross
OTC Trade
15:07:35 - 18-Jul-25
Unknown* 0 $2.64 OTC Trade
14:52:19 - 18-Jul-25
Unknown* 100 $2.629 Cross
OTC Trade
14:34:27 - 18-Jul-25
Unknown* 190 $2.62 OTC Trade
14:34:05 - 18-Jul-25
Unknown* 500 $2.655 OTC Trade
14:32:52 - 18-Jul-25
Unknown* 500 $2.655 OTC Trade
14:32:25 - 18-Jul-25
Unknown* 80 $2.617254 Currency Conversion
Negotiated Trade
14:31:14 - 18-Jul-25
Unknown* 6 $2.64 OTC Trade
14:30:31 - 18-Jul-25
Unknown* 5 $2.64 OTC Trade
14:30:31 - 18-Jul-25
Unknown* 42 $2.65 OTC Trade
14:30:31 - 18-Jul-25
Unknown* 26 $2.64 OTC Trade
14:30:30 - 18-Jul-25
Unknown* 2 $2.64 OTC Trade
14:30:30 - 18-Jul-25
Unknown* 1 $2.64 OTC Trade
14:30:30 - 18-Jul-25
Unknown* 7 $2.64 OTC Trade
14:30:30 - 18-Jul-25
Unknown* 45 $2.65 OTC Trade
14:30:30 - 18-Jul-25
Unknown* 29 $2.65 Cross
OTC Trade
14:30:01 - 18-Jul-25
Unknown* 500 $2.64 Cross
OTC Trade
13:54:09 - 18-Jul-25
Unknown* 500 $2.64 Cross
OTC Trade
13:54:09 - 18-Jul-25
Unknown* 1,000 $2.60 Cross
OTC Trade
20:57:07 - 17-Jul-25
Unknown* 5,000 $2.625 OTC Trade
20:39:11 - 17-Jul-25
Unknown* 5,000 $2.625 OTC Trade
20:38:29 - 17-Jul-25
Unknown* 1,200 $2.628 OTC Trade
18:31:34 - 17-Jul-25
Unknown* 100 $2.63 OTC Trade
18:31:34 - 17-Jul-25
Unknown* 7,604 $2.629 OTC Trade
18:18:46 - 17-Jul-25
Unknown* 0 $2.64 OTC Trade
18:16:10 - 17-Jul-25
Unknown* 0 $2.635 OTC Trade
18:16:10 - 17-Jul-25
Unknown* 1 $2.619535 Currency Conversion
Negotiated Trade
18:10:21 - 17-Jul-25
Unknown* 0 $2.64 OTC Trade
18:07:51 - 17-Jul-25
Unknown* 0 $2.6399 OTC Trade
18:07:51 - 17-Jul-25
Unknown* 800 $2.632 OTC Trade
18:05:34 - 17-Jul-25
Unknown* 4,200 $2.635 OTC Trade
18:05:34 - 17-Jul-25
Unknown* 300 $2.625 OTC Trade
18:02:11 - 17-Jul-25
Unknown* 200 $2.622 OTC Trade
18:02:11 - 17-Jul-25
Unknown* 2,800 $2.625 OTC Trade
18:02:11 - 17-Jul-25
Unknown* 1,700 $2.622 OTC Trade
18:02:11 - 17-Jul-25
Unknown* 4,700 $2.625 OTC Trade
18:01:44 - 17-Jul-25
Unknown* 300 $2.625 OTC Trade
18:01:44 - 17-Jul-25
Unknown* 5,000 $2.625 OTC Trade
18:01:25 - 17-Jul-25
Unknown* 5,000 $2.625 OTC Trade
17:57:29 - 17-Jul-25
Unknown* 5,000 $2.625 OTC Trade
17:52:51 - 17-Jul-25
Unknown* 130 $2.6285 OTC Trade
17:46:40 - 17-Jul-25
Unknown* 300 $2.625 OTC Trade
17:46:27 - 17-Jul-25
Unknown* 2,400 $2.631 OTC Trade
17:36:30 - 17-Jul-25
Unknown* 5,000 $2.63 OTC Trade
17:36:13 - 17-Jul-25
Unknown* 300 $2.635 OTC Trade
17:35:50 - 17-Jul-25
Unknown* 700 $2.632 OTC Trade
17:35:50 - 17-Jul-25
Unknown* 700 $2.63 OTC Trade
17:35:50 - 17-Jul-25
Unknown* 1,650 $2.63 OTC Trade
17:34:34 - 17-Jul-25
Unknown* 1,200 $2.6316 OTC Trade
17:34:34 - 17-Jul-25
Unknown* 850 $2.6307 OTC Trade
17:34:34 - 17-Jul-25
Unknown* 1,300 $2.635 OTC Trade
17:34:34 - 17-Jul-25
Unknown* 900 $2.62 OTC Trade
17:10:20 - 17-Jul-25
Unknown* 100 $2.6201 OTC Trade
17:09:12 - 17-Jul-25
Unknown* 200 $2.6201 OTC Trade
17:09:12 - 17-Jul-25
Unknown* 386 $2.629 OTC Trade
17:08:05 - 17-Jul-25
Unknown* 5,000 $2.625 OTC Trade
16:43:08 - 17-Jul-25
Unknown* 500 $2.63 Cross
OTC Trade
16:42:26 - 17-Jul-25
Unknown* 100 $2.62 OTC Trade
16:42:03 - 17-Jul-25
Unknown* 300 $2.622 OTC Trade
16:39:45 - 17-Jul-25
Unknown* 700 $2.622 OTC Trade
16:39:45 - 17-Jul-25
Unknown* 800 $2.625 OTC Trade
16:37:40 - 17-Jul-25
Unknown* 1,000 $2.622 OTC Trade
16:37:29 - 17-Jul-25
Unknown* 1,000 $2.625 OTC Trade
16:37:15 - 17-Jul-25
Unknown* 1,000 $2.625 OTC Trade
16:36:31 - 17-Jul-25
Unknown* 100 $2.625 OTC Trade
16:33:01 - 17-Jul-25
Unknown* 200 $2.625 OTC Trade
16:33:01 - 17-Jul-25
Unknown* 1,400 $2.625 OTC Trade
16:33:01 - 17-Jul-25
Unknown* 125 $2.62 Cross
OTC Trade
16:32:48 - 17-Jul-25
Unknown* 13 $2.62 Cross
OTC Trade
16:32:48 - 17-Jul-25
Unknown* 362 $2.62 Cross
OTC Trade
16:32:48 - 17-Jul-25
Unknown* 500 $2.61 Cross
OTC Trade
16:31:36 - 17-Jul-25
Unknown* 1,000 $2.61 Cross
OTC Trade
16:31:36 - 17-Jul-25
Unknown* 38 $2.61 OTC Trade
16:03:09 - 17-Jul-25
Unknown* 1,000 $2.6009 Cross
OTC Trade
16:02:55 - 17-Jul-25
Unknown* 500 $2.6009 Cross
OTC Trade
16:00:53 - 17-Jul-25
Unknown* 500 $2.6009 Cross
OTC Trade
15:59:46 - 17-Jul-25
Unknown* 500 $2.6009 Cross
OTC Trade
15:59:23 - 17-Jul-25
Unknown* 500 $2.6009 Cross
OTC Trade
15:57:09 - 17-Jul-25
Unknown* 500 $2.63 Cross
OTC Trade
15:44:10 - 17-Jul-25
Unknown* 1,000 $2.625 OTC Trade
15:43:07 - 17-Jul-25
Unknown* 500 $2.6209 Cross
OTC Trade
15:41:20 - 17-Jul-25
Unknown* 500 $2.6309 Cross
OTC Trade
15:38:53 - 17-Jul-25
Unknown* 500 $2.6309 Cross
OTC Trade
15:37:25 - 17-Jul-25
Unknown* 500 $2.63 Cross
OTC Trade
15:37:05 - 17-Jul-25
Unknown* 500 $2.63 Cross
OTC Trade
15:36:06 - 17-Jul-25
Unknown* 500 $2.62 Cross
OTC Trade
15:31:31 - 17-Jul-25
Unknown* 500 $2.6209 Cross
OTC Trade
15:27:38 - 17-Jul-25
Unknown* 500 $2.6209 Cross
OTC Trade
15:25:56 - 17-Jul-25
Unknown* 500 $2.6209 Cross
OTC Trade
15:25:32 - 17-Jul-25
Unknown* 2,500 $2.623535 Currency Conversion
Negotiated Trade
15:24:51 - 17-Jul-25
Unknown* 500 $2.62 Cross
OTC Trade
15:24:46 - 17-Jul-25
Unknown* 500 $2.62 Cross
OTC Trade
15:24:46 - 17-Jul-25
Unknown* 500 $2.6109 Cross
OTC Trade
15:19:15 - 17-Jul-25
Unknown* 500 $2.6109 Cross
OTC Trade
15:17:23 - 17-Jul-25
Unknown* 500 $2.6109 Cross
OTC Trade
15:13:08 - 17-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87