| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,433 | $2.6501 | Cross OTC Trade |
18:54:06 - 21-Jul-25 |
| Unknown* | 74 | $2.661 | Cross OTC Trade |
18:34:32 - 21-Jul-25 |
| Unknown* | 74 | $2.661 | Cross OTC Trade |
18:30:47 - 21-Jul-25 |
| Unknown* | 552 | $2.67 | OTC Trade |
18:15:27 - 21-Jul-25 |
| Unknown* | 500 | $2.67 | OTC Trade |
18:15:27 - 21-Jul-25 |
| Unknown* | 148 | $2.67 | OTC Trade |
18:15:27 - 21-Jul-25 |
| Unknown* | 800 | $2.67 | OTC Trade |
18:15:27 - 21-Jul-25 |
| Unknown* | 100 | $2.672 | OTC Trade |
17:12:16 - 21-Jul-25 |
| Unknown* | 200 | $2.67 | OTC Trade |
17:12:16 - 21-Jul-25 |
| Unknown* | 400 | $2.6701 | OTC Trade |
17:12:16 - 21-Jul-25 |
| Unknown* | 500 | $2.6707 | OTC Trade |
17:12:16 - 21-Jul-25 |
| Unknown* | 500 | $2.67 | OTC Trade |
17:12:16 - 21-Jul-25 |
| Unknown* | 800 | $2.675 | OTC Trade |
17:12:16 - 21-Jul-25 |
| Unknown* | 1,200 | $2.672 | OTC Trade |
17:12:16 - 21-Jul-25 |
| Unknown* | 600 | $2.6718 | OTC Trade |
17:12:16 - 21-Jul-25 |
| Unknown* | 15 | $2.6692 | OTC Trade |
16:54:26 - 21-Jul-25 |
| Unknown* | 9 | $2.669 | Cross OTC Trade |
16:52:30 - 21-Jul-25 |
| Unknown* | 20 | $2.6786 | OTC Trade |
16:42:03 - 21-Jul-25 |
| Unknown* | 449 | $2.689 | Cross OTC Trade |
16:32:02 - 21-Jul-25 |
| Unknown* | 5,500 | $2.68 | OTC Trade |
16:24:45 - 21-Jul-25 |
| Unknown* | 7 | $2.689 | Cross OTC Trade |
16:18:12 - 21-Jul-25 |
| Unknown* | 100 | $2.682 | OTC Trade |
16:01:03 - 21-Jul-25 |
| Unknown* | 371 | $2.689 | Cross OTC Trade |
15:57:49 - 21-Jul-25 |
| Unknown* | 800 | $2.68 | OTC Trade |
15:51:36 - 21-Jul-25 |
| Unknown* | 10 | $2.679 | Cross OTC Trade |
15:42:00 - 21-Jul-25 |
| Unknown* | 111 | $2.689 | Cross OTC Trade |
15:33:36 - 21-Jul-25 |
| Unknown* | 300 | $2.69 | OTC Trade |
15:26:09 - 21-Jul-25 |
| Unknown* | 1,000 | $2.69 | OTC Trade |
15:26:09 - 21-Jul-25 |
| Unknown* | 10,000 | $2.695 | OTC Trade |
15:26:08 - 21-Jul-25 |
| Unknown* | 100 | $2.672 | OTC Trade |
15:22:38 - 21-Jul-25 |
| Unknown* | 2,600 | $2.672 | OTC Trade |
15:22:38 - 21-Jul-25 |
| Unknown* | 2,300 | $2.67 | OTC Trade |
15:22:38 - 21-Jul-25 |
| Unknown* | 6,000 | $2.67 | OTC Trade |
15:22:28 - 21-Jul-25 |
| Unknown* | 500 | $2.67 | OTC Trade |
15:22:22 - 21-Jul-25 |
| Unknown* | 219 | $2.67 | OTC Trade |
15:18:55 - 21-Jul-25 |
| Unknown* | 81 | $2.67 | OTC Trade |
15:18:55 - 21-Jul-25 |
| Unknown* | 200 | $2.67 | OTC Trade |
15:18:55 - 21-Jul-25 |
| Unknown* | 1,500 | $2.6688 | OTC Trade |
15:18:55 - 21-Jul-25 |
| Unknown* | 1,100 | $2.6695 | OTC Trade |
15:18:55 - 21-Jul-25 |
| Unknown* | 400 | $2.67 | OTC Trade |
15:18:55 - 21-Jul-25 |
| Unknown* | 1 | $2.669754 | Currency Conversion Negotiated Trade |
15:10:58 - 21-Jul-25 |
| Unknown* | 30 | $2.669 | Cross OTC Trade |
15:10:56 - 21-Jul-25 |
| Unknown* | 1,000 | $2.665 | OTC Trade |
15:09:53 - 21-Jul-25 |
| Unknown* | 2,000 | $2.705 | OTC Trade |
14:58:29 - 21-Jul-25 |
| Unknown* | 1,000 | $2.675 | OTC Trade |
14:48:14 - 21-Jul-25 |
| Unknown* | 185 | $2.69 | OTC Trade |
14:45:19 - 21-Jul-25 |
| Unknown* | 465 | $2.681 | Cross OTC Trade |
14:43:53 - 21-Jul-25 |
| Unknown* | 1,400 | $2.69 | OTC Trade |
14:43:42 - 21-Jul-25 |
| Unknown* | 997 | $2.676193 | Currency Conversion Negotiated Trade |
14:38:47 - 21-Jul-25 |
| Unknown* | 24 | $2.675656 | Currency Conversion Negotiated Trade |
14:34:50 - 21-Jul-25 |
| Unknown* | 187 | $2.68 | OTC Trade |
14:33:29 - 21-Jul-25 |
| Unknown* | 390 | $2.69 | OTC Trade |
14:33:19 - 21-Jul-25 |
| Unknown* | 193 | $2.69 | OTC Trade |
14:33:16 - 21-Jul-25 |
| Unknown* | 189 | $2.67 | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 193 | $2.67 | OTC Trade |
14:33:10 - 21-Jul-25 |
| Unknown* | 190 | $2.66 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 193 | $2.67 | OTC Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 188 | $2.68 | OTC Trade |
14:32:58 - 21-Jul-25 |
| Unknown* | 153 | $2.66 | OTC Trade |
14:32:57 - 21-Jul-25 |
| Unknown* | 113 | $2.67 | OTC Trade |
14:32:56 - 21-Jul-25 |
| Unknown* | 43 | $2.679 | Cross OTC Trade |
14:32:24 - 21-Jul-25 |
| Unknown* | 257 | $2.679 | Cross OTC Trade |
14:32:24 - 21-Jul-25 |
| Unknown* | 1,258 | $2.661973 | Currency Conversion Negotiated Trade |
14:32:08 - 21-Jul-25 |
| Unknown* | 190 | $2.65 | OTC Trade |
14:31:37 - 21-Jul-25 |
| Unknown* | 18 | $2.66 | Cross OTC Trade |
14:30:24 - 21-Jul-25 |
| Unknown* | 3 | $2.66 | Cross OTC Trade |
14:30:24 - 21-Jul-25 |
| Unknown* | 45 | $2.65 | OTC Trade |
14:30:05 - 21-Jul-25 |
| Unknown* | 1 | $2.66 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 9 | $2.66 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $2.66 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 588 | $2.6286 | OTC Trade |
20:55:26 - 18-Jul-25 |
| Unknown* | 2,000 | $2.635 | OTC Trade |
20:43:09 - 18-Jul-25 |
| Unknown* | 1 | $2.635 | OTC Trade |
20:28:26 - 18-Jul-25 |
| Unknown* | 190 | $2.6191 | Cross OTC Trade |
19:28:00 - 18-Jul-25 |
| Unknown* | 4,000 | $2.6093 | OTC Trade |
19:16:53 - 18-Jul-25 |
| Unknown* | 140 | $2.6216 | OTC Trade |
18:38:50 - 18-Jul-25 |
| Unknown* | 95 | $2.616498 | Currency Conversion Negotiated Trade |
18:19:11 - 18-Jul-25 |
| Unknown* | 5 | $2.6091 | Cross OTC Trade |
17:50:03 - 18-Jul-25 |
| Unknown* | 53 | $2.6009 | Cross OTC Trade |
17:46:32 - 18-Jul-25 |
| Unknown* | 499 | $2.610947 | Currency Conversion Negotiated Trade |
17:12:03 - 18-Jul-25 |
| Unknown* | 380 | $2.6291 | Cross OTC Trade |
16:47:56 - 18-Jul-25 |
| Unknown* | 100 | $2.655 | OTC Trade |
16:09:26 - 18-Jul-25 |
| Unknown* | 200 | $2.655 | OTC Trade |
16:09:26 - 18-Jul-25 |
| Unknown* | 1,060 | $2.6507 | OTC Trade |
16:06:53 - 18-Jul-25 |
| Unknown* | 96 | $2.607457 | Currency Conversion Negotiated Trade |
15:28:23 - 18-Jul-25 |
| Unknown* | 500 | $2.655 | OTC Trade |
15:21:31 - 18-Jul-25 |
| Unknown* | 500 | $2.655 | OTC Trade |
15:15:50 - 18-Jul-25 |
| Unknown* | 57 | $2.6597 | OTC Trade |
15:14:16 - 18-Jul-25 |
| Unknown* | 1 | $2.629063 | Currency Conversion Negotiated Trade |
15:12:13 - 18-Jul-25 |
| Unknown* | 17 | $2.665431 | Currency Conversion Negotiated Trade |
15:12:13 - 18-Jul-25 |
| Unknown* | 300 | $2.655 | OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 700 | $2.655 | OTC Trade |
15:12:06 - 18-Jul-25 |
| Unknown* | 500 | $2.665 | OTC Trade |
15:10:16 - 18-Jul-25 |
| Unknown* | 500 | $2.661 | OTC Trade |
15:09:58 - 18-Jul-25 |
| Unknown* | 500 | $2.662 | OTC Trade |
15:09:38 - 18-Jul-25 |
| Unknown* | 100 | $2.665 | OTC Trade |
15:09:36 - 18-Jul-25 |
| Unknown* | 200 | $2.66 | OTC Trade |
15:09:28 - 18-Jul-25 |
| Unknown* | 500 | $2.662 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 500 | $2.665 | OTC Trade |
15:08:47 - 18-Jul-25 |
| Unknown* | 500 | $2.665 | OTC Trade |
15:08:37 - 18-Jul-25 |
| Unknown* | 500 | $2.665 | OTC Trade |
15:08:23 - 18-Jul-25 |
| Unknown* | 500 | $2.665 | OTC Trade |
15:08:16 - 18-Jul-25 |
| Unknown* | 500 | $2.665 | OTC Trade |
15:08:10 - 18-Jul-25 |
| Unknown* | 23 | $2.65 | Cross OTC Trade |
15:07:40 - 18-Jul-25 |
| Unknown* | 977 | $2.65 | Cross OTC Trade |
15:07:40 - 18-Jul-25 |
| Unknown* | 8 | $2.641 | Cross OTC Trade |
15:07:35 - 18-Jul-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 100 | $2.629 | Cross OTC Trade |
14:34:27 - 18-Jul-25 |
| Unknown* | 190 | $2.62 | OTC Trade |
14:34:05 - 18-Jul-25 |
| Unknown* | 500 | $2.655 | OTC Trade |
14:32:52 - 18-Jul-25 |
| Unknown* | 500 | $2.655 | OTC Trade |
14:32:25 - 18-Jul-25 |
| Unknown* | 80 | $2.617254 | Currency Conversion Negotiated Trade |
14:31:14 - 18-Jul-25 |
| Unknown* | 6 | $2.64 | OTC Trade |
14:30:31 - 18-Jul-25 |
| Unknown* | 5 | $2.64 | OTC Trade |
14:30:31 - 18-Jul-25 |
| Unknown* | 42 | $2.65 | OTC Trade |
14:30:31 - 18-Jul-25 |
| Unknown* | 26 | $2.64 | OTC Trade |
14:30:30 - 18-Jul-25 |
| Unknown* | 2 | $2.64 | OTC Trade |
14:30:30 - 18-Jul-25 |
| Unknown* | 1 | $2.64 | OTC Trade |
14:30:30 - 18-Jul-25 |
| Unknown* | 7 | $2.64 | OTC Trade |
14:30:30 - 18-Jul-25 |
| Unknown* | 45 | $2.65 | OTC Trade |
14:30:30 - 18-Jul-25 |
| Unknown* | 29 | $2.65 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 500 | $2.64 | Cross OTC Trade |
13:54:09 - 18-Jul-25 |
| Unknown* | 500 | $2.64 | Cross OTC Trade |
13:54:09 - 18-Jul-25 |
| Unknown* | 1,000 | $2.60 | Cross OTC Trade |
20:57:07 - 17-Jul-25 |
| Unknown* | 5,000 | $2.625 | OTC Trade |
20:39:11 - 17-Jul-25 |
| Unknown* | 5,000 | $2.625 | OTC Trade |
20:38:29 - 17-Jul-25 |
| Unknown* | 1,200 | $2.628 | OTC Trade |
18:31:34 - 17-Jul-25 |
| Unknown* | 100 | $2.63 | OTC Trade |
18:31:34 - 17-Jul-25 |
| Unknown* | 7,604 | $2.629 | OTC Trade |
18:18:46 - 17-Jul-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
18:16:10 - 17-Jul-25 |
| Unknown* | 0 | $2.635 | OTC Trade |
18:16:10 - 17-Jul-25 |
| Unknown* | 1 | $2.619535 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Jul-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
18:07:51 - 17-Jul-25 |
| Unknown* | 0 | $2.6399 | OTC Trade |
18:07:51 - 17-Jul-25 |
| Unknown* | 800 | $2.632 | OTC Trade |
18:05:34 - 17-Jul-25 |
| Unknown* | 4,200 | $2.635 | OTC Trade |
18:05:34 - 17-Jul-25 |
| Unknown* | 300 | $2.625 | OTC Trade |
18:02:11 - 17-Jul-25 |
| Unknown* | 200 | $2.622 | OTC Trade |
18:02:11 - 17-Jul-25 |
| Unknown* | 2,800 | $2.625 | OTC Trade |
18:02:11 - 17-Jul-25 |
| Unknown* | 1,700 | $2.622 | OTC Trade |
18:02:11 - 17-Jul-25 |
| Unknown* | 4,700 | $2.625 | OTC Trade |
18:01:44 - 17-Jul-25 |
| Unknown* | 300 | $2.625 | OTC Trade |
18:01:44 - 17-Jul-25 |
| Unknown* | 5,000 | $2.625 | OTC Trade |
18:01:25 - 17-Jul-25 |
| Unknown* | 5,000 | $2.625 | OTC Trade |
17:57:29 - 17-Jul-25 |
| Unknown* | 5,000 | $2.625 | OTC Trade |
17:52:51 - 17-Jul-25 |
| Unknown* | 130 | $2.6285 | OTC Trade |
17:46:40 - 17-Jul-25 |
| Unknown* | 300 | $2.625 | OTC Trade |
17:46:27 - 17-Jul-25 |
| Unknown* | 2,400 | $2.631 | OTC Trade |
17:36:30 - 17-Jul-25 |
| Unknown* | 5,000 | $2.63 | OTC Trade |
17:36:13 - 17-Jul-25 |
| Unknown* | 300 | $2.635 | OTC Trade |
17:35:50 - 17-Jul-25 |
| Unknown* | 700 | $2.632 | OTC Trade |
17:35:50 - 17-Jul-25 |
| Unknown* | 700 | $2.63 | OTC Trade |
17:35:50 - 17-Jul-25 |
| Unknown* | 1,650 | $2.63 | OTC Trade |
17:34:34 - 17-Jul-25 |
| Unknown* | 1,200 | $2.6316 | OTC Trade |
17:34:34 - 17-Jul-25 |
| Unknown* | 850 | $2.6307 | OTC Trade |
17:34:34 - 17-Jul-25 |
| Unknown* | 1,300 | $2.635 | OTC Trade |
17:34:34 - 17-Jul-25 |
| Unknown* | 900 | $2.62 | OTC Trade |
17:10:20 - 17-Jul-25 |
| Unknown* | 100 | $2.6201 | OTC Trade |
17:09:12 - 17-Jul-25 |
| Unknown* | 200 | $2.6201 | OTC Trade |
17:09:12 - 17-Jul-25 |
| Unknown* | 386 | $2.629 | OTC Trade |
17:08:05 - 17-Jul-25 |
| Unknown* | 5,000 | $2.625 | OTC Trade |
16:43:08 - 17-Jul-25 |
| Unknown* | 500 | $2.63 | Cross OTC Trade |
16:42:26 - 17-Jul-25 |
| Unknown* | 100 | $2.62 | OTC Trade |
16:42:03 - 17-Jul-25 |
| Unknown* | 300 | $2.622 | OTC Trade |
16:39:45 - 17-Jul-25 |
| Unknown* | 700 | $2.622 | OTC Trade |
16:39:45 - 17-Jul-25 |
| Unknown* | 800 | $2.625 | OTC Trade |
16:37:40 - 17-Jul-25 |
| Unknown* | 1,000 | $2.622 | OTC Trade |
16:37:29 - 17-Jul-25 |
| Unknown* | 1,000 | $2.625 | OTC Trade |
16:37:15 - 17-Jul-25 |
| Unknown* | 1,000 | $2.625 | OTC Trade |
16:36:31 - 17-Jul-25 |
| Unknown* | 100 | $2.625 | OTC Trade |
16:33:01 - 17-Jul-25 |
| Unknown* | 200 | $2.625 | OTC Trade |
16:33:01 - 17-Jul-25 |
| Unknown* | 1,400 | $2.625 | OTC Trade |
16:33:01 - 17-Jul-25 |
| Unknown* | 125 | $2.62 | Cross OTC Trade |
16:32:48 - 17-Jul-25 |
| Unknown* | 13 | $2.62 | Cross OTC Trade |
16:32:48 - 17-Jul-25 |
| Unknown* | 362 | $2.62 | Cross OTC Trade |
16:32:48 - 17-Jul-25 |
| Unknown* | 500 | $2.61 | Cross OTC Trade |
16:31:36 - 17-Jul-25 |
| Unknown* | 1,000 | $2.61 | Cross OTC Trade |
16:31:36 - 17-Jul-25 |
| Unknown* | 38 | $2.61 | OTC Trade |
16:03:09 - 17-Jul-25 |
| Unknown* | 1,000 | $2.6009 | Cross OTC Trade |
16:02:55 - 17-Jul-25 |
| Unknown* | 500 | $2.6009 | Cross OTC Trade |
16:00:53 - 17-Jul-25 |
| Unknown* | 500 | $2.6009 | Cross OTC Trade |
15:59:46 - 17-Jul-25 |
| Unknown* | 500 | $2.6009 | Cross OTC Trade |
15:59:23 - 17-Jul-25 |
| Unknown* | 500 | $2.6009 | Cross OTC Trade |
15:57:09 - 17-Jul-25 |
| Unknown* | 500 | $2.63 | Cross OTC Trade |
15:44:10 - 17-Jul-25 |
| Unknown* | 1,000 | $2.625 | OTC Trade |
15:43:07 - 17-Jul-25 |
| Unknown* | 500 | $2.6209 | Cross OTC Trade |
15:41:20 - 17-Jul-25 |
| Unknown* | 500 | $2.6309 | Cross OTC Trade |
15:38:53 - 17-Jul-25 |
| Unknown* | 500 | $2.6309 | Cross OTC Trade |
15:37:25 - 17-Jul-25 |
| Unknown* | 500 | $2.63 | Cross OTC Trade |
15:37:05 - 17-Jul-25 |
| Unknown* | 500 | $2.63 | Cross OTC Trade |
15:36:06 - 17-Jul-25 |
| Unknown* | 500 | $2.62 | Cross OTC Trade |
15:31:31 - 17-Jul-25 |
| Unknown* | 500 | $2.6209 | Cross OTC Trade |
15:27:38 - 17-Jul-25 |
| Unknown* | 500 | $2.6209 | Cross OTC Trade |
15:25:56 - 17-Jul-25 |
| Unknown* | 500 | $2.6209 | Cross OTC Trade |
15:25:32 - 17-Jul-25 |
| Unknown* | 2,500 | $2.623535 | Currency Conversion Negotiated Trade |
15:24:51 - 17-Jul-25 |
| Unknown* | 500 | $2.62 | Cross OTC Trade |
15:24:46 - 17-Jul-25 |
| Unknown* | 500 | $2.62 | Cross OTC Trade |
15:24:46 - 17-Jul-25 |
| Unknown* | 500 | $2.6109 | Cross OTC Trade |
15:19:15 - 17-Jul-25 |
| Unknown* | 500 | $2.6109 | Cross OTC Trade |
15:17:23 - 17-Jul-25 |
| Unknown* | 500 | $2.6109 | Cross OTC Trade |
15:13:08 - 17-Jul-25 |