| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.148 | OTC Trade |
19:58:29 - 16-Apr-25 |
| Unknown* | 100 | $2.145 | OTC Trade |
19:58:29 - 16-Apr-25 |
| Unknown* | 2,201 | $2.145 | OTC Trade |
19:58:29 - 16-Apr-25 |
| Unknown* | 1,000 | $2.15 | Cross OTC Trade |
19:58:28 - 16-Apr-25 |
| Unknown* | 100 | $2.17 | OTC Trade |
19:22:22 - 16-Apr-25 |
| Unknown* | 330 | $2.175 | OTC Trade |
19:03:12 - 16-Apr-25 |
| Unknown* | 230 | $2.17 | OTC Trade |
19:02:26 - 16-Apr-25 |
| Unknown* | 1,000 | $2.195 | OTC Trade |
18:51:04 - 16-Apr-25 |
| Unknown* | 1 | $2.227473 | Currency Conversion Negotiated Trade |
18:10:20 - 16-Apr-25 |
| Unknown* | 800 | $2.2484 | OTC Trade |
16:56:43 - 16-Apr-25 |
| Unknown* | 200 | $2.2493 | OTC Trade |
16:56:43 - 16-Apr-25 |
| Unknown* | 444 | $2.2492 | Cross OTC Trade |
16:50:58 - 16-Apr-25 |
| Unknown* | 1,500 | $2.245 | OTC Trade |
16:45:46 - 16-Apr-25 |
| Unknown* | 44 | $2.2691 | OTC Trade |
16:22:34 - 16-Apr-25 |
| Unknown* | 144 | $2.2492 | Cross OTC Trade |
16:20:18 - 16-Apr-25 |
| Unknown* | 10,000 | $2.2418 | OTC Trade |
16:08:18 - 16-Apr-25 |
| Unknown* | 10,000 | $2.2418 | OTC Trade |
16:08:18 - 16-Apr-25 |
| Unknown* | 3,000 | $2.2386 | OTC Trade |
16:05:19 - 16-Apr-25 |
| Unknown* | 669 | $2.2508 | Cross OTC Trade |
15:47:28 - 16-Apr-25 |
| Unknown* | 50 | $2.245 | OTC Trade |
15:44:23 - 16-Apr-25 |
| Unknown* | 3 | $2.23 | OTC Trade |
15:36:29 - 16-Apr-25 |
| Unknown* | 2 | $2.23 | OTC Trade |
15:36:29 - 16-Apr-25 |
| Unknown* | 3 | $2.23 | OTC Trade |
15:36:29 - 16-Apr-25 |
| Unknown* | 4 | $2.23 | OTC Trade |
15:36:29 - 16-Apr-25 |
| Unknown* | 1,000 | $2.25 | OTC Trade |
15:20:46 - 16-Apr-25 |
| Unknown* | 1 | $2.2499 | OTC Trade |
15:20:36 - 16-Apr-25 |
| Unknown* | 400 | $2.248 | OTC Trade |
15:20:36 - 16-Apr-25 |
| Unknown* | 13 | $2.271564 | Currency Conversion Negotiated Trade |
15:10:54 - 16-Apr-25 |
| Unknown* | 60 | $2.225 | OTC Trade |
14:55:24 - 16-Apr-25 |
| Unknown* | 400 | $2.245 | OTC Trade |
14:50:37 - 16-Apr-25 |
| Unknown* | 320 | $2.245 | OTC Trade |
14:50:37 - 16-Apr-25 |
| Unknown* | 101 | $2.27 | OTC Trade |
14:41:27 - 16-Apr-25 |
| Unknown* | 1,000 | $2.275 | OTC Trade |
14:37:56 - 16-Apr-25 |
| Unknown* | 0 | $2.26 | OTC Trade |
14:36:35 - 16-Apr-25 |
| Unknown* | 20 | $2.22 | Cross OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 250 | $2.201198 | Currency Conversion Negotiated Trade |
20:56:50 - 15-Apr-25 |
| Unknown* | 2 | $2.185 | OTC Trade |
20:38:21 - 15-Apr-25 |
| Unknown* | 8 | $2.1891 | OTC Trade |
20:26:59 - 15-Apr-25 |
| Unknown* | 1,500 | $2.183441 | Currency Conversion Negotiated Trade |
19:07:17 - 15-Apr-25 |
| Unknown* | 2,500 | $2.2187 | OTC Trade |
16:24:25 - 15-Apr-25 |
| Unknown* | 15 | $2.2009 | OTC Trade |
16:12:17 - 15-Apr-25 |
| Unknown* | 227 | $2.1892 | Cross OTC Trade |
15:54:03 - 15-Apr-25 |
| Unknown* | 115 | $2.18 | Cross OTC Trade |
15:46:17 - 15-Apr-25 |
| Unknown* | 1,000 | $2.229 | OTC Trade |
15:15:42 - 15-Apr-25 |
| Unknown* | 2 | $2.215 | OTC Trade |
15:04:48 - 15-Apr-25 |
| Unknown* | 100 | $2.215 | OTC Trade |
15:04:29 - 15-Apr-25 |
| Unknown* | 100 | $2.215 | OTC Trade |
15:04:24 - 15-Apr-25 |
| Unknown* | 100 | $2.215 | OTC Trade |
15:03:43 - 15-Apr-25 |
| Unknown* | 100 | $2.215 | OTC Trade |
15:03:21 - 15-Apr-25 |
| Unknown* | 56 | $2.2108 | Cross OTC Trade |
15:03:10 - 15-Apr-25 |
| Unknown* | 100 | $2.215 | OTC Trade |
15:03:04 - 15-Apr-25 |
| Unknown* | 100 | $2.215 | OTC Trade |
15:02:03 - 15-Apr-25 |
| Unknown* | 100 | $2.215 | OTC Trade |
15:01:40 - 15-Apr-25 |
| Unknown* | 100 | $2.225 | OTC Trade |
15:00:22 - 15-Apr-25 |
| Unknown* | 100 | $2.215 | OTC Trade |
14:58:48 - 15-Apr-25 |
| Unknown* | 100 | $2.215 | OTC Trade |
14:58:41 - 15-Apr-25 |
| Unknown* | 300 | $2.225 | OTC Trade |
14:54:17 - 15-Apr-25 |
| Unknown* | 224 | $2.2208 | Cross OTC Trade |
14:53:19 - 15-Apr-25 |
| Unknown* | 44 | $2.2392 | Cross OTC Trade |
14:52:15 - 15-Apr-25 |
| Unknown* | 100 | $2.235 | OTC Trade |
14:52:03 - 15-Apr-25 |
| Unknown* | 300 | $2.235 | OTC Trade |
14:52:01 - 15-Apr-25 |
| Unknown* | 200 | $2.205 | OTC Trade |
14:34:03 - 15-Apr-25 |
| Unknown* | 200 | $2.205 | OTC Trade |
14:34:03 - 15-Apr-25 |
| Unknown* | 100 | $2.205 | OTC Trade |
14:34:03 - 15-Apr-25 |
| Unknown* | 604 | $2.205 | OTC Trade |
14:34:03 - 15-Apr-25 |
| Unknown* | 100 | $2.205 | OTC Trade |
14:34:03 - 15-Apr-25 |
| Unknown* | 2,414 | $2.205 | OTC Trade |
14:34:03 - 15-Apr-25 |
| Unknown* | 10,000 | $2.2195 | OTC Trade |
14:33:00 - 15-Apr-25 |
| Unknown* | 10,000 | $2.2195 | OTC Trade |
14:33:00 - 15-Apr-25 |
| Unknown* | 155 | $2.2001 | OTC Trade |
14:31:32 - 15-Apr-25 |
| Unknown* | 1 | $2.2092 | Cross OTC Trade |
14:30:07 - 15-Apr-25 |
| Unknown* | 1 | $2.2092 | Cross OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 2 | $2.20 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 242 | $2.235 | OTC Trade |
20:49:38 - 14-Apr-25 |
| Unknown* | 400 | $2.235 | OTC Trade |
19:04:25 - 14-Apr-25 |
| Unknown* | 20 | $2.21 | OTC Trade |
18:14:19 - 14-Apr-25 |
| Unknown* | 1,000 | $2.2388 | OTC Trade |
18:00:13 - 14-Apr-25 |
| Unknown* | 58 | $2.21 | OTC Trade |
17:50:22 - 14-Apr-25 |
| Unknown* | 224 | $2.2192 | Cross OTC Trade |
17:20:19 - 14-Apr-25 |
| Unknown* | 45 | $2.21 | OTC Trade |
17:15:35 - 14-Apr-25 |
| Unknown* | 1,200 | $2.184855 | Currency Conversion Negotiated Trade |
17:12:41 - 14-Apr-25 |
| Unknown* | 1,200 | $2.184855 | Currency Conversion Negotiated Trade |
17:11:52 - 14-Apr-25 |
| Unknown* | 437 | $2.1912 | OTC Trade |
17:11:03 - 14-Apr-25 |
| Unknown* | 500 | $2.2188 | OTC Trade |
17:01:08 - 14-Apr-25 |
| Unknown* | 0 | $2.25 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 0 | $2.25 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 0 | $2.25 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 0 | $2.25 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 0 | $2.25 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 1 | $2.25 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 0 | $2.25 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 1 | $2.25 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 0 | $2.25 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 0 | $2.25 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 0 | $2.25 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 0 | $2.25 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 0 | $2.25 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 0 | $2.25 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 1 | $2.25 | OTC Trade |
16:33:22 - 14-Apr-25 |
| Unknown* | 247 | $2.2792 | Cross OTC Trade |
16:18:58 - 14-Apr-25 |
| Unknown* | 400 | $2.27 | OTC Trade |
16:18:36 - 14-Apr-25 |
| Unknown* | 44 | $2.25 | OTC Trade |
16:01:14 - 14-Apr-25 |
| Unknown* | 1,000 | $2.2488 | OTC Trade |
15:57:33 - 14-Apr-25 |
| Unknown* | 1,000 | $2.255 | OTC Trade |
15:54:03 - 14-Apr-25 |
| Unknown* | 0 | $2.25 | OTC Trade |
15:49:20 - 14-Apr-25 |
| Unknown* | 2 | $2.247 | OTC Trade |
15:49:20 - 14-Apr-25 |
| Unknown* | 150 | $2.2408 | Cross OTC Trade |
15:43:28 - 14-Apr-25 |
| Unknown* | 15,000 | $2.245 | OTC Trade |
15:43:11 - 14-Apr-25 |
| Unknown* | 0 | $2.26 | OTC Trade |
15:37:51 - 14-Apr-25 |
| Unknown* | 0 | $2.26 | OTC Trade |
15:37:51 - 14-Apr-25 |
| Unknown* | 0 | $2.26 | OTC Trade |
15:37:50 - 14-Apr-25 |
| Unknown* | 0 | $2.26 | OTC Trade |
15:33:54 - 14-Apr-25 |
| Unknown* | 0 | $2.2589 | OTC Trade |
15:33:54 - 14-Apr-25 |
| Unknown* | 2 | $2.2492 | Cross OTC Trade |
15:25:30 - 14-Apr-25 |
| Unknown* | 4 | $2.26 | OTC Trade |
15:12:53 - 14-Apr-25 |
| Unknown* | 460 | $2.25 | OTC Trade |
15:01:41 - 14-Apr-25 |
| Unknown* | 420 | $2.25 | OTC Trade |
15:01:33 - 14-Apr-25 |
| Unknown* | 418 | $2.25 | OTC Trade |
15:01:25 - 14-Apr-25 |
| Unknown* | 419 | $2.25 | OTC Trade |
15:01:18 - 14-Apr-25 |
| Unknown* | 22 | $2.26 | OTC Trade |
14:56:11 - 14-Apr-25 |
| Unknown* | 0 | $2.24 | OTC Trade |
14:41:04 - 14-Apr-25 |
| Unknown* | 400 | $2.285 | OTC Trade |
14:31:08 - 14-Apr-25 |
| Unknown* | 600 | $2.285 | OTC Trade |
14:31:08 - 14-Apr-25 |
| Unknown* | 1 | $2.2992 | Cross OTC Trade |
14:30:11 - 14-Apr-25 |
| Unknown* | 1 | $2.29 | Cross OTC Trade |
14:30:04 - 14-Apr-25 |
| Unknown* | 43 | $2.29 | Cross OTC Trade |
14:30:02 - 14-Apr-25 |
| Unknown* | 86 | $2.29 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 8 | $2.29 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 3 | $2.29 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 5 | $2.29 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 200 | $2.30 | OTC Trade |
12:36:00 - 14-Apr-25 |
| Unknown* | 900 | $2.245 | Cross OTC Trade |
20:57:43 - 11-Apr-25 |
| Unknown* | 3,500 | $2.215 | OTC Trade |
20:42:22 - 11-Apr-25 |
| Unknown* | 4,065 | $2.2313 | OTC Trade |
20:10:30 - 11-Apr-25 |
| Unknown* | 4 | $2.2592 | Cross OTC Trade |
19:54:58 - 11-Apr-25 |
| Unknown* | 43 | $2.2592 | Cross OTC Trade |
19:48:34 - 11-Apr-25 |
| Unknown* | 150 | $2.2392 | Cross OTC Trade |
19:38:27 - 11-Apr-25 |
| Unknown* | 300 | $2.265 | OTC Trade |
18:59:06 - 11-Apr-25 |
| Unknown* | 100 | $2.2682 | OTC Trade |
18:55:08 - 11-Apr-25 |
| Unknown* | 200 | $2.268 | OTC Trade |
18:55:08 - 11-Apr-25 |
| Unknown* | 300 | $2.268 | OTC Trade |
18:55:08 - 11-Apr-25 |
| Unknown* | 220 | $2.2708 | Cross OTC Trade |
18:54:11 - 11-Apr-25 |
| Unknown* | 500 | $2.275 | OTC Trade |
18:53:43 - 11-Apr-25 |
| Unknown* | 1,000 | $2.265 | OTC Trade |
18:51:45 - 11-Apr-25 |
| Unknown* | 10 | $2.2592 | Cross OTC Trade |
18:23:46 - 11-Apr-25 |
| Unknown* | 2,893 | $2.190687 | Currency Conversion Negotiated Trade |
17:09:53 - 11-Apr-25 |
| Unknown* | 250 | $2.24 | OTC Trade |
16:39:03 - 11-Apr-25 |
| Unknown* | 113 | $2.21 | OTC Trade |
16:13:20 - 11-Apr-25 |
| Unknown* | 104 | $2.2092 | Cross OTC Trade |
16:13:14 - 11-Apr-25 |
| Unknown* | 157 | $2.2012 | OTC Trade |
16:12:24 - 11-Apr-25 |
| Unknown* | 3 | $2.2092 | Cross OTC Trade |
16:10:48 - 11-Apr-25 |
| Unknown* | 400 | $2.19 | OTC Trade |
15:53:29 - 11-Apr-25 |
| Unknown* | 154 | $2.2008 | Cross OTC Trade |
15:35:45 - 11-Apr-25 |
| Unknown* | 0 | $2.21 | OTC Trade |
15:23:55 - 11-Apr-25 |
| Unknown* | 219 | $2.215 | OTC Trade |
15:23:55 - 11-Apr-25 |
| Unknown* | 80 | $2.21 | OTC Trade |
15:23:22 - 11-Apr-25 |
| Unknown* | 75 | $2.2608 | Cross OTC Trade |
15:16:01 - 11-Apr-25 |
| Unknown* | 0 | $2.27 | OTC Trade |
15:15:41 - 11-Apr-25 |
| Unknown* | 1 | $2.229015 | Currency Conversion Negotiated Trade |
15:11:57 - 11-Apr-25 |
| Unknown* | 5 | $2.261346 | Currency Conversion Negotiated Trade |
15:11:56 - 11-Apr-25 |
| Unknown* | 100 | $2.27 | OTC Trade |
15:10:44 - 11-Apr-25 |
| Unknown* | 4,000 | $2.265 | OTC Trade |
15:04:00 - 11-Apr-25 |
| Unknown* | 100 | $2.265 | OTC Trade |
15:03:15 - 11-Apr-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:54:30 - 11-Apr-25 |
| Unknown* | 219 | $2.28 | OTC Trade |
14:54:30 - 11-Apr-25 |
| Unknown* | 347 | $2.27 | OTC Trade |
14:49:10 - 11-Apr-25 |
| Unknown* | 600 | $2.245 | OTC Trade |
14:42:46 - 11-Apr-25 |
| Unknown* | 2 | $2.2392 | Cross OTC Trade |
14:40:40 - 11-Apr-25 |
| Unknown* | 458 | $2.18 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 2,000 | $2.179476 | Currency Conversion Negotiated Trade |
20:58:21 - 10-Apr-25 |
| Unknown* | 200 | $2.15 | OTC Trade |
20:57:13 - 10-Apr-25 |
| Unknown* | 100 | $2.15 | OTC Trade |
20:57:13 - 10-Apr-25 |
| Unknown* | 100 | $2.145 | OTC Trade |
20:36:22 - 10-Apr-25 |
| Unknown* | 200 | $2.1593 | OTC Trade |
20:31:30 - 10-Apr-25 |
| Unknown* | 300 | $2.158 | OTC Trade |
20:31:30 - 10-Apr-25 |
| Unknown* | 1 | $2.1892 | Cross OTC Trade |
20:13:54 - 10-Apr-25 |
| Unknown* | 910 | $2.1892 | Cross OTC Trade |
20:13:54 - 10-Apr-25 |
| Unknown* | 650 | $2.225 | OTC Trade |
19:31:47 - 10-Apr-25 |
| Unknown* | 448 | $2.2292 | Cross OTC Trade |
19:30:14 - 10-Apr-25 |
| Unknown* | 2,500 | $2.205 | OTC Trade |
19:21:48 - 10-Apr-25 |
| Unknown* | 100 | $2.205 | OTC Trade |
19:03:44 - 10-Apr-25 |
| Unknown* | 300 | $2.205 | OTC Trade |
19:03:44 - 10-Apr-25 |
| Unknown* | 200 | $2.205 | OTC Trade |
19:03:44 - 10-Apr-25 |
| Unknown* | 100 | $2.215 | OTC Trade |
18:59:13 - 10-Apr-25 |
| Unknown* | 750 | $2.198 | OTC Trade |
18:57:49 - 10-Apr-25 |
| Unknown* | 1,500 | $2.169 | OTC Trade |
18:43:29 - 10-Apr-25 |
| Unknown* | 300 | $2.155 | OTC Trade |
18:32:10 - 10-Apr-25 |
| Unknown* | 10,400 | $2.16 | OTC Trade |
18:32:10 - 10-Apr-25 |
| Unknown* | 800 | $2.155 | OTC Trade |
18:32:10 - 10-Apr-25 |
| Unknown* | 69 | $2.1492 | OTC Trade |
18:25:41 - 10-Apr-25 |
| Unknown* | 417 | $2.135 | OTC Trade |
18:16:57 - 10-Apr-25 |
| Unknown* | 390 | $2.157 | OTC Trade |
18:00:43 - 10-Apr-25 |
| Unknown* | 22 | $2.13 | OTC Trade |
17:48:07 - 10-Apr-25 |
| Unknown* | 100 | $2.125 | OTC Trade |
17:24:08 - 10-Apr-25 |
| Unknown* | 30 | $2.13 | OTC Trade |
17:22:50 - 10-Apr-25 |
| Unknown* | 230 | $2.14 | OTC Trade |
17:22:16 - 10-Apr-25 |
| Unknown* | 22 | $2.19 | OTC Trade |
17:05:16 - 10-Apr-25 |
| Unknown* | 5,000 | $2.1688 | OTC Trade |
16:30:22 - 10-Apr-25 |
| Unknown* | 1,000 | $2.17 | OTC Trade |
16:23:28 - 10-Apr-25 |
| Unknown* | 5 | $2.18 | OTC Trade |
16:22:41 - 10-Apr-25 |