| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.752 | OTC Trade |
19:04:42 - 06-Jun-25 |
| Unknown* | 5 | $2.752 | OTC Trade |
18:50:00 - 06-Jun-25 |
| Unknown* | 5 | $2.7599 | OTC Trade |
18:45:13 - 06-Jun-25 |
| Unknown* | 100 | $2.781 | Cross OTC Trade |
17:44:55 - 06-Jun-25 |
| Unknown* | 250 | $2.785 | OTC Trade |
17:30:55 - 06-Jun-25 |
| Unknown* | 100 | $2.775 | OTC Trade |
16:52:04 - 06-Jun-25 |
| Unknown* | 1,100 | $2.775 | OTC Trade |
16:52:04 - 06-Jun-25 |
| Unknown* | 200 | $2.775 | OTC Trade |
16:52:04 - 06-Jun-25 |
| Unknown* | 300 | $2.775 | OTC Trade |
16:51:43 - 06-Jun-25 |
| Unknown* | 1,100 | $2.775 | OTC Trade |
16:51:43 - 06-Jun-25 |
| Unknown* | 100 | $2.7786 | OTC Trade |
16:50:52 - 06-Jun-25 |
| Unknown* | 10 | $2.759 | Cross OTC Trade |
16:34:43 - 06-Jun-25 |
| Unknown* | 200 | $2.759 | Cross OTC Trade |
16:25:46 - 06-Jun-25 |
| Unknown* | 1,932 | $2.774573 | Currency Conversion Negotiated Trade |
16:10:51 - 06-Jun-25 |
| Unknown* | 2 | $2.789 | Cross OTC Trade |
15:52:36 - 06-Jun-25 |
| Unknown* | 6 | $2.78 | OTC Trade |
15:36:47 - 06-Jun-25 |
| Unknown* | 1 | $2.750712 | Currency Conversion Negotiated Trade |
15:11:43 - 06-Jun-25 |
| Unknown* | 2 | $2.788402 | Currency Conversion Negotiated Trade |
15:11:43 - 06-Jun-25 |
| Unknown* | 181 | $2.749 | Cross OTC Trade |
14:46:38 - 06-Jun-25 |
| Unknown* | 13 | $2.8201 | OTC Trade |
14:38:01 - 06-Jun-25 |
| Unknown* | 354 | $2.82 | OTC Trade |
14:37:34 - 06-Jun-25 |
| Unknown* | 114 | $2.81 | OTC Trade |
14:36:35 - 06-Jun-25 |
| Unknown* | 114 | $2.80 | OTC Trade |
14:35:41 - 06-Jun-25 |
| Unknown* | 114 | $2.79 | OTC Trade |
14:34:21 - 06-Jun-25 |
| Unknown* | 113 | $2.78 | OTC Trade |
14:33:24 - 06-Jun-25 |
| Unknown* | 300 | $2.775 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 2 | $2.775 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 3 | $2.775 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 4 | $2.775 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 1 | $2.7701 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 15 | $2.775 | OTC Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 75 | $2.77 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $2.77 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 23 | $2.77 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 500 | $2.77 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 14 | $2.77 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 10 | $2.77 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 2 | $2.77 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 50 | $2.69 | OTC Trade |
12:34:42 - 06-Jun-25 |
| Unknown* | 250 | $2.72 | OTC Trade |
20:24:48 - 05-Jun-25 |
| Unknown* | 500 | $2.711 | Cross OTC Trade |
18:12:03 - 05-Jun-25 |
| Unknown* | 1 | $2.693082 | Currency Conversion Negotiated Trade |
18:10:24 - 05-Jun-25 |
| Unknown* | 1,000 | $2.718 | OTC Trade |
17:47:45 - 05-Jun-25 |
| Unknown* | 983 | $2.725112 | Currency Conversion Negotiated Trade |
17:39:24 - 05-Jun-25 |
| Unknown* | 11 | $2.72 | OTC Trade |
17:22:01 - 05-Jun-25 |
| Unknown* | 186 | $2.72 | OTC Trade |
16:56:35 - 05-Jun-25 |
| Unknown* | 182 | $2.699 | Cross OTC Trade |
16:10:21 - 05-Jun-25 |
| Unknown* | 66 | $2.699 | Cross OTC Trade |
16:10:21 - 05-Jun-25 |
| Unknown* | 2,500 | $2.698 | OTC Trade |
15:59:39 - 05-Jun-25 |
| Unknown* | 250 | $2.665 | OTC Trade |
15:51:40 - 05-Jun-25 |
| Unknown* | 14 | $2.65 | OTC Trade |
15:26:34 - 05-Jun-25 |
| Unknown* | 15 | $2.65 | OTC Trade |
15:26:26 - 05-Jun-25 |
| Unknown* | 1,000 | $2.655 | OTC Trade |
15:26:19 - 05-Jun-25 |
| Unknown* | 2 | $2.675873 | Currency Conversion Negotiated Trade |
15:10:21 - 05-Jun-25 |
| Unknown* | 7,500 | $2.655 | OTC Trade |
15:02:36 - 05-Jun-25 |
| Unknown* | 10 | $2.661 | Cross OTC Trade |
15:01:37 - 05-Jun-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
14:58:22 - 05-Jun-25 |
| Unknown* | 0 | $2.635 | OTC Trade |
14:58:22 - 05-Jun-25 |
| Unknown* | 2,500 | $2.645 | OTC Trade |
14:52:37 - 05-Jun-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 60 | $2.69 | OTC Trade |
14:49:33 - 05-Jun-25 |
| Unknown* | 0 | $2.68 | OTC Trade |
14:47:03 - 05-Jun-25 |
| Unknown* | 37 | $2.66 | OTC Trade |
14:42:54 - 05-Jun-25 |
| Unknown* | 19 | $2.679 | Cross OTC Trade |
14:37:45 - 05-Jun-25 |
| Unknown* | 6,000 | $2.68 | Negotiated Trade |
14:37:16 - 05-Jun-25 |
| Unknown* | 6,800 | $2.65 | Cross OTC Trade |
14:31:21 - 05-Jun-25 |
| Unknown* | 8,200 | $2.65 | Cross OTC Trade |
14:31:21 - 05-Jun-25 |
| Unknown* | 302 | $2.68 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 18,062 | $2.631 | OTC Trade |
20:46:02 - 04-Jun-25 |
| Unknown* | 18,062 | $2.631 | SI Trade |
20:46:02 - 04-Jun-25 |
| Unknown* | 2,000 | $2.639 | OTC Trade |
20:15:14 - 04-Jun-25 |
| Unknown* | 1,500 | $2.638 | OTC Trade |
20:02:02 - 04-Jun-25 |
| Unknown* | 0 | $2.64 | OTC Trade |
19:32:29 - 04-Jun-25 |
| Unknown* | 1,704 | $2.638 | OTC Trade |
19:32:29 - 04-Jun-25 |
| Unknown* | 1 | $2.638 | OTC Trade |
19:32:29 - 04-Jun-25 |
| Unknown* | 15,600 | $2.6301 | Cross OTC Trade |
19:03:18 - 04-Jun-25 |
| Unknown* | 114 | $2.63 | OTC Trade |
18:59:02 - 04-Jun-25 |
| Unknown* | 224 | $2.631 | Cross OTC Trade |
18:55:38 - 04-Jun-25 |
| Unknown* | 530 | $2.6391 | Cross OTC Trade |
18:05:17 - 04-Jun-25 |
| Unknown* | 75 | $2.64 | OTC Trade |
17:42:13 - 04-Jun-25 |
| Unknown* | 113 | $2.65 | OTC Trade |
17:31:26 - 04-Jun-25 |
| Unknown* | 93 | $2.66 | OTC Trade |
16:59:42 - 04-Jun-25 |
| Unknown* | 200 | $2.669 | Cross OTC Trade |
16:41:21 - 04-Jun-25 |
| Unknown* | 9,500 | $2.67 | OTC Trade |
16:39:33 - 04-Jun-25 |
| Unknown* | 75 | $2.66 | OTC Trade |
16:25:52 - 04-Jun-25 |
| Unknown* | 186 | $2.68 | OTC Trade |
16:19:25 - 04-Jun-25 |
| Unknown* | 150 | $2.698 | OTC Trade |
16:16:07 - 04-Jun-25 |
| Unknown* | 15 | $2.72 | OTC Trade |
15:56:07 - 04-Jun-25 |
| Unknown* | 150 | $2.705 | OTC Trade |
15:50:42 - 04-Jun-25 |
| Unknown* | 73 | $2.72 | OTC Trade |
15:36:18 - 04-Jun-25 |
| Unknown* | 148 | $2.735 | OTC Trade |
15:31:19 - 04-Jun-25 |
| Unknown* | 55 | $2.7425 | OTC Trade |
15:17:23 - 04-Jun-25 |
| Unknown* | 36 | $2.74 | OTC Trade |
15:17:23 - 04-Jun-25 |
| Unknown* | 16 | $2.74 | OTC Trade |
15:17:23 - 04-Jun-25 |
| Unknown* | 7 | $2.746346 | Currency Conversion Negotiated Trade |
15:10:39 - 04-Jun-25 |
| Unknown* | 481 | $2.744452 | Currency Conversion Negotiated Trade |
14:57:47 - 04-Jun-25 |
| Unknown* | 48,747 | $2.77 | OTC Trade |
14:50:40 - 04-Jun-25 |
| Unknown* | 1,253 | $2.77 | OTC Trade |
14:50:40 - 04-Jun-25 |
| Unknown* | 2,500 | $2.7799 | OTC Trade |
14:48:13 - 04-Jun-25 |
| Unknown* | 50,000 | $2.77 | OTC Trade |
14:48:03 - 04-Jun-25 |
| Unknown* | 2,500 | $2.7699 | OTC Trade |
14:47:56 - 04-Jun-25 |
| Unknown* | 1,500 | $2.7499 | OTC Trade |
14:37:49 - 04-Jun-25 |
| Unknown* | 5,420 | $2.744452 | Currency Conversion Negotiated Trade |
14:37:46 - 04-Jun-25 |
| Unknown* | 39 | $2.749 | Cross OTC Trade |
14:37:16 - 04-Jun-25 |
| Unknown* | 500 | $2.745 | OTC Trade |
14:35:53 - 04-Jun-25 |
| Unknown* | 97 | $2.721 | Cross OTC Trade |
14:31:46 - 04-Jun-25 |
| Unknown* | 7 | $2.745 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 8 | $2.76 | Cross OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 2 | $2.76 | Cross OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 1,000 | $2.725 | OTC Trade |
20:34:52 - 03-Jun-25 |
| Unknown* | 500 | $2.725 | OTC Trade |
20:34:14 - 03-Jun-25 |
| Unknown* | 500 | $2.725 | OTC Trade |
20:33:54 - 03-Jun-25 |
| Unknown* | 18,374 | $2.729 | SI Trade |
20:23:10 - 03-Jun-25 |
| Unknown* | 18,374 | $2.729 | OTC Trade |
20:23:10 - 03-Jun-25 |
| Unknown* | 980 | $2.738 | OTC Trade |
20:18:24 - 03-Jun-25 |
| Unknown* | 2,286 | $2.735 | OTC Trade |
20:07:30 - 03-Jun-25 |
| Unknown* | 15,600 | $2.7499 | Cross OTC Trade |
19:41:55 - 03-Jun-25 |
| Unknown* | 20 | $2.739 | Cross OTC Trade |
19:12:09 - 03-Jun-25 |
| Unknown* | 250 | $2.745 | OTC Trade |
19:11:29 - 03-Jun-25 |
| Unknown* | 43 | $2.74 | Cross OTC Trade |
19:03:04 - 03-Jun-25 |
| Unknown* | 41 | $2.739 | Cross OTC Trade |
18:35:37 - 03-Jun-25 |
| Unknown* | 181 | $2.731 | Cross OTC Trade |
18:18:08 - 03-Jun-25 |
| Unknown* | 36 | $2.739 | Cross OTC Trade |
18:17:44 - 03-Jun-25 |
| Unknown* | 1,661 | $2.72 | OTC Trade |
18:12:54 - 03-Jun-25 |
| Unknown* | 230 | $2.735 | OTC Trade |
17:59:48 - 03-Jun-25 |
| Unknown* | 5,112 | $2.7301 | Cross OTC Trade |
17:57:01 - 03-Jun-25 |
| Unknown* | 14 | $2.75 | OTC Trade |
17:45:35 - 03-Jun-25 |
| Unknown* | 1,000 | $2.742 | OTC Trade |
17:44:06 - 03-Jun-25 |
| Unknown* | 0 | $2.76 | OTC Trade |
17:25:59 - 03-Jun-25 |
| Unknown* | 15 | $2.769 | Cross OTC Trade |
17:13:58 - 03-Jun-25 |
| Unknown* | 880 | $2.761 | Cross OTC Trade |
17:11:01 - 03-Jun-25 |
| Unknown* | 244 | $2.76 | OTC Trade |
17:07:34 - 03-Jun-25 |
| Unknown* | 1,000 | $2.765 | OTC Trade |
17:04:40 - 03-Jun-25 |
| Unknown* | 289 | $2.76 | OTC Trade |
16:56:58 - 03-Jun-25 |
| Unknown* | 9 | $2.759 | OTC Trade |
16:52:50 - 03-Jun-25 |
| Unknown* | 8,300 | $2.775 | OTC Trade |
16:39:02 - 03-Jun-25 |
| Unknown* | 5 | $2.769 | Cross OTC Trade |
16:34:57 - 03-Jun-25 |
| Unknown* | 100 | $2.755 | OTC Trade |
16:26:54 - 03-Jun-25 |
| Unknown* | 26 | $2.73 | OTC Trade |
16:20:48 - 03-Jun-25 |
| Unknown* | 118 | $2.73 | OTC Trade |
16:18:18 - 03-Jun-25 |
| Unknown* | 1,090 | $2.75 | OTC Trade |
16:11:43 - 03-Jun-25 |
| Unknown* | 210 | $2.74 | OTC Trade |
16:08:39 - 03-Jun-25 |
| Unknown* | 1,000 | $2.745 | OTC Trade |
16:07:21 - 03-Jun-25 |
| Unknown* | 1,200 | $2.748 | OTC Trade |
16:07:21 - 03-Jun-25 |
| Unknown* | 0 | $2.73 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 3 | $2.7311 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 150 | $2.735 | OTC Trade |
16:04:21 - 03-Jun-25 |
| Unknown* | 1,661 | $2.74 | OTC Trade |
16:03:22 - 03-Jun-25 |
| Unknown* | 190 | $2.73 | OTC Trade |
16:02:56 - 03-Jun-25 |
| Unknown* | 757 | $2.72 | OTC Trade |
15:58:46 - 03-Jun-25 |
| Unknown* | 383 | $2.72 | OTC Trade |
15:58:36 - 03-Jun-25 |
| Unknown* | 190 | $2.72 | OTC Trade |
15:58:13 - 03-Jun-25 |
| Unknown* | 735 | $2.72 | OTC Trade |
15:57:41 - 03-Jun-25 |
| Unknown* | 371 | $2.71 | OTC Trade |
15:57:13 - 03-Jun-25 |
| Unknown* | 187 | $2.72 | OTC Trade |
15:57:01 - 03-Jun-25 |
| Unknown* | 381 | $2.72 | OTC Trade |
15:55:24 - 03-Jun-25 |
| Unknown* | 44 | $2.72 | OTC Trade |
15:54:50 - 03-Jun-25 |
| Unknown* | 201 | $2.71 | OTC Trade |
15:54:48 - 03-Jun-25 |
| Unknown* | 211 | $2.71 | OTC Trade |
15:54:27 - 03-Jun-25 |
| Unknown* | 31,584 | $2.71 | OTC Trade |
15:53:25 - 03-Jun-25 |
| Unknown* | 7,030 | $2.71 | OTC Trade |
15:53:25 - 03-Jun-25 |
| Unknown* | 211 | $2.70 | OTC Trade |
15:53:23 - 03-Jun-25 |
| Unknown* | 181 | $2.70 | OTC Trade |
15:53:15 - 03-Jun-25 |
| Unknown* | 865 | $2.71 | OTC Trade |
15:49:50 - 03-Jun-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
15:45:10 - 03-Jun-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
15:45:10 - 03-Jun-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
15:45:10 - 03-Jun-25 |
| Unknown* | 97 | $2.69 | OTC Trade |
15:42:47 - 03-Jun-25 |
| Unknown* | 229 | $2.688 | OTC Trade |
15:41:57 - 03-Jun-25 |
| Unknown* | 500 | $2.675 | OTC Trade |
15:39:00 - 03-Jun-25 |
| Unknown* | 202 | $2.67 | OTC Trade |
15:28:16 - 03-Jun-25 |
| Unknown* | 181 | $2.67 | OTC Trade |
15:26:26 - 03-Jun-25 |
| Unknown* | 361 | $2.67 | OTC Trade |
15:25:46 - 03-Jun-25 |
| Unknown* | 200 | $2.66 | OTC Trade |
15:23:54 - 03-Jun-25 |
| Unknown* | 500 | $2.655 | OTC Trade |
15:23:09 - 03-Jun-25 |
| Unknown* | 395 | $2.64 | OTC Trade |
15:20:53 - 03-Jun-25 |
| Unknown* | 207 | $2.64 | OTC Trade |
15:20:26 - 03-Jun-25 |
| Unknown* | 190 | $2.64 | OTC Trade |
15:19:51 - 03-Jun-25 |
| Unknown* | 191 | $2.64 | OTC Trade |
15:19:40 - 03-Jun-25 |
| Unknown* | 203 | $2.64 | OTC Trade |
15:19:32 - 03-Jun-25 |
| Unknown* | 79 | $2.63 | OTC Trade |
15:13:39 - 03-Jun-25 |
| Unknown* | 80 | $2.62 | OTC Trade |
15:10:53 - 03-Jun-25 |
| Unknown* | 80 | $2.63 | OTC Trade |
15:10:33 - 03-Jun-25 |
| Unknown* | 2 | $2.5991 | Cross OTC Trade |
14:55:16 - 03-Jun-25 |
| Unknown* | 80 | $2.49 | OTC Trade |
14:36:02 - 03-Jun-25 |
| Unknown* | 80 | $2.49 | OTC Trade |
14:32:23 - 03-Jun-25 |
| Unknown* | 79 | $2.52 | OTC Trade |
14:31:34 - 03-Jun-25 |
| Unknown* | 1 | $2.5191 | Cross OTC Trade |
14:30:27 - 03-Jun-25 |
| Unknown* | 30 | $2.52 | OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 8 | $2.52 | Cross OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 1 | $2.52 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 1 | $2.52 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 45 | $2.52 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 102 | $2.52 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 35 | $2.52 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 10 | $2.52 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |