| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $5.3301 | Cross OTC Trade |
19:11:41 - 06-Feb-26 |
| Unknown* | 500 | $5.3107 | OTC Trade |
19:00:19 - 06-Feb-26 |
| Unknown* | 1 | $5.32 | SI Trade |
18:52:35 - 06-Feb-26 |
| Unknown* | 0 | $5.32 | SI Trade |
18:42:54 - 06-Feb-26 |
| Unknown* | 300 | $5.3207 | OTC Trade |
18:42:54 - 06-Feb-26 |
| Unknown* | 200 | $5.2907 | OTC Trade |
18:29:47 - 06-Feb-26 |
| Unknown* | 75 | $5.29 | OTC Trade |
18:29:30 - 06-Feb-26 |
| Unknown* | 1,000 | $5.2907 | OTC Trade |
18:22:58 - 06-Feb-26 |
| Unknown* | 31 | $5.31 | SI Trade |
18:19:15 - 06-Feb-26 |
| Unknown* | 63 | $5.32 | SI Trade |
18:19:12 - 06-Feb-26 |
| Unknown* | 170 | $5.2914 | Cross OTC Trade |
17:59:39 - 06-Feb-26 |
| Unknown* | 22 | $5.30 | SI Trade |
17:57:53 - 06-Feb-26 |
| Unknown* | 39 | $5.30 | SI Trade |
17:50:17 - 06-Feb-26 |
| Unknown* | 46 | $5.30 | SI Trade |
17:50:16 - 06-Feb-26 |
| Unknown* | 2,526 | $5.2884 | OTC Trade |
17:45:21 - 06-Feb-26 |
| Unknown* | 1,474 | $5.289 | OTC Trade |
17:45:21 - 06-Feb-26 |
| Unknown* | 256 | $5.2814 | Cross OTC Trade |
17:36:44 - 06-Feb-26 |
| Unknown* | 300 | $5.2893 | OTC Trade |
17:35:13 - 06-Feb-26 |
| Unknown* | 0 | $5.29 | SI Trade |
17:31:41 - 06-Feb-26 |
| Unknown* | 103 | $5.288 | OTC Trade |
17:31:32 - 06-Feb-26 |
| Unknown* | 160 | $5.285 | OTC Trade |
17:31:32 - 06-Feb-26 |
| Unknown* | 700 | $5.285 | OTC Trade |
17:28:40 - 06-Feb-26 |
| Unknown* | 300 | $5.285 | OTC Trade |
17:28:40 - 06-Feb-26 |
| Unknown* | 137 | $5.2814 | Cross OTC Trade |
17:27:46 - 06-Feb-26 |
| Unknown* | 18 | $5.2786 | Cross OTC Trade |
17:19:11 - 06-Feb-26 |
| Unknown* | 1 | $5.2593 | OTC Trade |
17:12:12 - 06-Feb-26 |
| Unknown* | 741 | $5.2593 | OTC Trade |
17:12:11 - 06-Feb-26 |
| Unknown* | 0 | $5.27 | OTC Trade |
17:10:19 - 06-Feb-26 |
| Unknown* | 0 | $5.2662 | OTC Trade |
17:10:19 - 06-Feb-26 |
| Unknown* | 2,311 | $5.255 | OTC Trade |
17:08:08 - 06-Feb-26 |
| Unknown* | 689 | $5.255 | OTC Trade |
17:08:08 - 06-Feb-26 |
| Unknown* | 8 | $5.24 | SI Trade |
16:54:27 - 06-Feb-26 |
| Unknown* | 1 | $5.23 | SI Trade |
16:51:51 - 06-Feb-26 |
| Unknown* | 199 | $5.2407 | OTC Trade |
16:50:54 - 06-Feb-26 |
| Unknown* | 300 | $5.265 | OTC Trade |
16:41:05 - 06-Feb-26 |
| Unknown* | 358 | $5.2607 | OTC Trade |
16:40:53 - 06-Feb-26 |
| Unknown* | 400 | $5.2793 | OTC Trade |
16:38:27 - 06-Feb-26 |
| Unknown* | 100 | $5.2714 | Cross OTC Trade |
16:38:01 - 06-Feb-26 |
| Unknown* | 1,400 | $5.27 | OTC Trade |
16:28:49 - 06-Feb-26 |
| Unknown* | 80 | $5.2614 | Cross OTC Trade |
16:24:46 - 06-Feb-26 |
| Unknown* | 0 | $5.26 | OTC Trade |
16:24:34 - 06-Feb-26 |
| Unknown* | 80 | $5.2624 | OTC Trade |
16:24:34 - 06-Feb-26 |
| Unknown* | 89 | $5.262 | OTC Trade |
16:24:34 - 06-Feb-26 |
| Unknown* | 110 | $5.265 | OTC Trade |
16:24:18 - 06-Feb-26 |
| Unknown* | 120 | $5.265 | OTC Trade |
16:24:18 - 06-Feb-26 |
| Unknown* | 20 | $5.26 | SI Trade |
16:24:01 - 06-Feb-26 |
| Unknown* | 5,800 | $5.2416 | OTC Trade |
16:18:22 - 06-Feb-26 |
| Unknown* | 676 | $5.241 | OTC Trade |
16:18:22 - 06-Feb-26 |
| Unknown* | 200 | $5.2401 | OTC Trade |
16:18:22 - 06-Feb-26 |
| Unknown* | 200 | $5.2401 | OTC Trade |
16:18:22 - 06-Feb-26 |
| Unknown* | 278 | $5.2476 | OTC Trade |
16:17:04 - 06-Feb-26 |
| Unknown* | 200 | $5.248 | OTC Trade |
16:17:04 - 06-Feb-26 |
| Unknown* | 222 | $5.248 | OTC Trade |
16:17:04 - 06-Feb-26 |
| Unknown* | 0 | $5.24 | SI Trade |
16:04:42 - 06-Feb-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
16:04:06 - 06-Feb-26 |
| Unknown* | 108 | $5.23 | SI Trade |
16:01:53 - 06-Feb-26 |
| Unknown* | 40 | $5.2214 | Cross OTC Trade |
16:01:50 - 06-Feb-26 |
| Unknown* | 900 | $5.2195 | OTC Trade |
16:00:22 - 06-Feb-26 |
| Unknown* | 1,200 | $5.2188 | OTC Trade |
16:00:22 - 06-Feb-26 |
| Unknown* | 268 | $5.2193 | OTC Trade |
16:00:13 - 06-Feb-26 |
| Unknown* | 100 | $5.2195 | OTC Trade |
16:00:13 - 06-Feb-26 |
| Unknown* | 1,200 | $5.218 | OTC Trade |
16:00:13 - 06-Feb-26 |
| Unknown* | 1,508 | $5.2184 | OTC Trade |
16:00:13 - 06-Feb-26 |
| Unknown* | 120 | $5.21 | Cross OTC Trade |
15:59:33 - 06-Feb-26 |
| Unknown* | 150 | $5.1891 | OTC Trade |
15:59:00 - 06-Feb-26 |
| Unknown* | 50 | $5.1895 | OTC Trade |
15:59:00 - 06-Feb-26 |
| Unknown* | 1 | $5.17 | SI Trade |
15:52:42 - 06-Feb-26 |
| Unknown* | 30 | $5.1593 | OTC Trade |
15:49:51 - 06-Feb-26 |
| Unknown* | 50 | $5.1593 | OTC Trade |
15:49:38 - 06-Feb-26 |
| Unknown* | 0 | $5.16 | OTC Trade |
15:48:55 - 06-Feb-26 |
| Unknown* | 620 | $5.1607 | OTC Trade |
15:48:42 - 06-Feb-26 |
| Unknown* | 100 | $5.1686 | Cross OTC Trade |
15:46:15 - 06-Feb-26 |
| Unknown* | 0 | $5.17 | OTC Trade |
15:44:26 - 06-Feb-26 |
| Unknown* | 0 | $5.16 | SI Trade |
15:43:21 - 06-Feb-26 |
| Unknown* | 400 | $5.1599 | OTC Trade |
15:32:24 - 06-Feb-26 |
| Unknown* | 490 | $5.158 | OTC Trade |
15:32:24 - 06-Feb-26 |
| Unknown* | 100 | $5.158 | OTC Trade |
15:23:00 - 06-Feb-26 |
| Unknown* | 200 | $5.138 | OTC Trade |
15:20:37 - 06-Feb-26 |
| Unknown* | 200 | $5.135 | OTC Trade |
15:20:37 - 06-Feb-26 |
| Unknown* | 500 | $5.138 | OTC Trade |
15:20:37 - 06-Feb-26 |
| Unknown* | 100 | $5.135 | OTC Trade |
15:20:37 - 06-Feb-26 |
| Unknown* | 5 | $5.1486 | Cross OTC Trade |
15:17:31 - 06-Feb-26 |
| Unknown* | 37 | $5.109 | OTC Trade |
15:11:29 - 06-Feb-26 |
| Unknown* | 89 | $5.075 | OTC Trade |
15:09:22 - 06-Feb-26 |
| Unknown* | 65 | $5.054845 | Currency Conversion Negotiated Trade |
15:07:31 - 06-Feb-26 |
| Unknown* | 160 | $5.08 | SI Trade |
15:04:43 - 06-Feb-26 |
| Unknown* | 7 | $5.0586 | Cross OTC Trade |
15:00:47 - 06-Feb-26 |
| Unknown* | 1 | $5.06 | SI Trade |
14:58:45 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:56:00 - 06-Feb-26 |
| Unknown* | 200 | $5.0193 | OTC Trade |
14:56:00 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:55:57 - 06-Feb-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $5.03 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 3 | $5.03 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $5.03 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $5.03 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $5.03 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $5.03 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $5.03 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $5.03 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $5.03 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $5.03 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 1 | $5.03 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $5.03 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 1 | $5.03 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $5.03 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 2 | $5.03 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $5.03 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 1 | $5.02 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 687 | $5.003078 | Currency Conversion Negotiated Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $5.03 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 2 | $5.02 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 1 | $5.02 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 3 | $5.02 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 1 | $5.02 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 11 | $5.015 | OTC Trade |
14:47:18 - 06-Feb-26 |
| Unknown* | 11 | $5.015 | OTC Trade |
14:47:18 - 06-Feb-26 |
| Unknown* | 3 | $5.0186 | Cross OTC Trade |
14:46:51 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | OTC Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | OTC Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 20 | $5.045 | OTC Trade |
14:43:27 - 06-Feb-26 |
| Unknown* | 40 | $5.025 | OTC Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 5 | $5.01 | Cross OTC Trade |
14:40:06 - 06-Feb-26 |
| Unknown* | 98 | $5.0093 | OTC Trade |
14:38:37 - 06-Feb-26 |
| Unknown* | 26 | $5.04 | SI Trade |
14:35:44 - 06-Feb-26 |
| Unknown* | 77 | $5.01 | SI Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 1 | $4.99 | Cross OTC Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 4 | $4.99 | Cross OTC Trade |
14:34:03 - 06-Feb-26 |
| Unknown* | 0 | $5.00 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 1 | $4.99 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 1 | $4.98 | OTC Trade |
14:31:07 - 06-Feb-26 |