| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.595 | OTC Trade |
20:58:14 - 30-Jun-25 |
| Unknown* | 100 | $2.595 | OTC Trade |
20:56:18 - 30-Jun-25 |
| Unknown* | 100 | $2.595 | OTC Trade |
20:50:22 - 30-Jun-25 |
| Unknown* | 1,700 | $2.60743 | OTC Trade |
19:35:17 - 30-Jun-25 |
| Unknown* | 500 | $2.6088 | OTC Trade |
19:22:02 - 30-Jun-25 |
| Unknown* | 60 | $2.6185 | OTC Trade |
18:23:36 - 30-Jun-25 |
| Unknown* | 1,000 | $2.6187 | OTC Trade |
18:17:47 - 30-Jun-25 |
| Unknown* | 100 | $2.62 | OTC Trade |
18:01:57 - 30-Jun-25 |
| Unknown* | 350 | $2.6188 | OTC Trade |
18:00:32 - 30-Jun-25 |
| Unknown* | 100 | $2.605 | OTC Trade |
17:08:01 - 30-Jun-25 |
| Unknown* | 25 | $2.629 | Cross OTC Trade |
17:01:28 - 30-Jun-25 |
| Unknown* | 800 | $2.6289 | OTC Trade |
16:58:00 - 30-Jun-25 |
| Unknown* | 220 | $2.6209 | Cross OTC Trade |
16:45:25 - 30-Jun-25 |
| Unknown* | 19,100 | $2.615 | OTC Trade |
16:30:26 - 30-Jun-25 |
| Unknown* | 53 | $2.6099 | Cross OTC Trade |
16:25:43 - 30-Jun-25 |
| Unknown* | 1 | $2.6091 | Cross OTC Trade |
16:25:43 - 30-Jun-25 |
| Unknown* | 4,927 | $2.6099 | Cross OTC Trade |
16:25:43 - 30-Jun-25 |
| Unknown* | 100 | $2.605 | OTC Trade |
16:25:36 - 30-Jun-25 |
| Unknown* | 0 | $2.60 | OTC Trade |
16:14:40 - 30-Jun-25 |
| Unknown* | 500 | $2.605 | OTC Trade |
15:56:40 - 30-Jun-25 |
| Unknown* | 100 | $2.615 | OTC Trade |
15:54:20 - 30-Jun-25 |
| Unknown* | 1,000 | $2.6096 | OTC Trade |
15:12:17 - 30-Jun-25 |
| Unknown* | 9 | $2.629001 | Currency Conversion Negotiated Trade |
15:10:58 - 30-Jun-25 |
| Unknown* | 45 | $2.605129 | Currency Conversion Negotiated Trade |
14:57:44 - 30-Jun-25 |
| Unknown* | 38 | $2.62 | OTC Trade |
14:43:22 - 30-Jun-25 |
| Unknown* | 10,447 | $2.606776 | Currency Conversion Negotiated Trade |
14:36:41 - 30-Jun-25 |
| Unknown* | 2,850 | $2.595 | OTC Trade |
14:35:13 - 30-Jun-25 |
| Unknown* | 2,000 | $2.58 | OTC Trade |
14:34:10 - 30-Jun-25 |
| Unknown* | 1,018 | $2.577828 | Currency Conversion Negotiated Trade |
14:31:38 - 30-Jun-25 |
| Unknown* | 1 | $2.5791 | Cross OTC Trade |
14:30:56 - 30-Jun-25 |
| Unknown* | 1 | $2.5602 | OTC Trade |
14:30:21 - 30-Jun-25 |
| Unknown* | 1 | $2.565 | OTC Trade |
14:30:21 - 30-Jun-25 |
| Unknown* | 0 | $2.56 | OTC Trade |
14:30:20 - 30-Jun-25 |
| Unknown* | 1 | $2.565 | OTC Trade |
14:30:20 - 30-Jun-25 |
| Unknown* | 0 | $2.56 | OTC Trade |
14:30:20 - 30-Jun-25 |
| Unknown* | 0 | $2.56 | OTC Trade |
14:30:20 - 30-Jun-25 |
| Unknown* | 0 | $2.56 | OTC Trade |
14:30:20 - 30-Jun-25 |
| Unknown* | 0 | $2.56 | OTC Trade |
14:30:20 - 30-Jun-25 |
| Unknown* | 0 | $2.56 | OTC Trade |
14:30:20 - 30-Jun-25 |
| Unknown* | 155 | $2.57 | OTC Trade |
14:30:20 - 30-Jun-25 |
| Unknown* | 3 | $2.57 | OTC Trade |
14:30:20 - 30-Jun-25 |
| Unknown* | 7 | $2.57 | OTC Trade |
14:30:20 - 30-Jun-25 |
| Unknown* | 0 | $2.56 | OTC Trade |
14:30:19 - 30-Jun-25 |
| Unknown* | 0 | $2.56 | OTC Trade |
14:30:19 - 30-Jun-25 |
| Unknown* | 13 | $2.57 | OTC Trade |
14:30:19 - 30-Jun-25 |
| Unknown* | 38 | $2.56 | Cross OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 1 | $2.56 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 1 | $2.56 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 2 | $2.56 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 15 | $2.56 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 23 | $2.56 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 1 | $2.56 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 80 | $2.60 | OTC Trade |
12:00:32 - 30-Jun-25 |
| Unknown* | 100 | $2.588 | Cross OTC Trade |
20:59:28 - 27-Jun-25 |
| Unknown* | 9 | $2.57 | OTC Trade |
20:09:33 - 27-Jun-25 |
| Unknown* | 350 | $2.5784 | OTC Trade |
20:08:24 - 27-Jun-25 |
| Unknown* | 350 | $2.5784 | OTC Trade |
20:08:24 - 27-Jun-25 |
| Unknown* | 3 | $2.5891 | Cross OTC Trade |
19:47:30 - 27-Jun-25 |
| Unknown* | 3,000 | $2.583 | OTC Trade |
19:42:08 - 27-Jun-25 |
| Unknown* | 220 | $2.6191 | Cross OTC Trade |
19:27:00 - 27-Jun-25 |
| Unknown* | 210 | $2.6209 | Cross OTC Trade |
18:40:39 - 27-Jun-25 |
| Unknown* | 1 | $2.608422 | Currency Conversion Negotiated Trade |
18:10:44 - 27-Jun-25 |
| Unknown* | 750 | $2.6209 | OTC Trade |
18:03:52 - 27-Jun-25 |
| Unknown* | 9 | $2.629 | Cross OTC Trade |
17:33:09 - 27-Jun-25 |
| Unknown* | 531 | $2.6214 | OTC Trade |
17:25:09 - 27-Jun-25 |
| Unknown* | 190 | $2.62 | OTC Trade |
17:23:49 - 27-Jun-25 |
| Unknown* | 531 | $2.6187 | OTC Trade |
17:20:20 - 27-Jun-25 |
| Unknown* | 381 | $2.62 | OTC Trade |
17:19:10 - 27-Jun-25 |
| Unknown* | 4 | $2.6191 | Cross OTC Trade |
16:42:46 - 27-Jun-25 |
| Unknown* | 6,300 | $2.6191 | OTC Trade |
16:36:22 - 27-Jun-25 |
| Unknown* | 6,300 | $2.6191 | OTC Trade |
16:36:22 - 27-Jun-25 |
| Unknown* | 15 | $2.61 | OTC Trade |
16:33:20 - 27-Jun-25 |
| Unknown* | 191 | $2.61 | OTC Trade |
16:31:58 - 27-Jun-25 |
| Unknown* | 100 | $2.6009 | OTC Trade |
16:31:46 - 27-Jun-25 |
| Unknown* | 20 | $2.61 | OTC Trade |
16:31:39 - 27-Jun-25 |
| Unknown* | 100 | $2.61 | OTC Trade |
16:31:39 - 27-Jun-25 |
| Unknown* | 100 | $2.6107 | OTC Trade |
16:31:39 - 27-Jun-25 |
| Unknown* | 10 | $2.629 | Cross OTC Trade |
16:27:24 - 27-Jun-25 |
| Unknown* | 2 | $2.625 | OTC Trade |
16:26:24 - 27-Jun-25 |
| Unknown* | 5 | $2.64 | OTC Trade |
16:07:12 - 27-Jun-25 |
| Unknown* | 7,700 | $2.6294 | OTC Trade |
15:31:16 - 27-Jun-25 |
| Unknown* | 76 | $2.63 | OTC Trade |
15:30:27 - 27-Jun-25 |
| Unknown* | 6 | $2.63 | OTC Trade |
15:28:40 - 27-Jun-25 |
| Unknown* | 114 | $2.63 | OTC Trade |
15:23:54 - 27-Jun-25 |
| Unknown* | 700 | $2.638 | OTC Trade |
15:18:24 - 27-Jun-25 |
| Unknown* | 10 | $2.6391 | OTC Trade |
15:13:33 - 27-Jun-25 |
| Unknown* | 1 | $2.647824 | Currency Conversion Negotiated Trade |
15:11:07 - 27-Jun-25 |
| Unknown* | 10 | $2.629 | Cross OTC Trade |
14:55:22 - 27-Jun-25 |
| Unknown* | 2,589 | $2.632288 | Currency Conversion Negotiated Trade |
14:50:19 - 27-Jun-25 |
| Unknown* | 200 | $2.645 | OTC Trade |
14:41:24 - 27-Jun-25 |
| Unknown* | 4 | $2.659 | Cross OTC Trade |
14:35:21 - 27-Jun-25 |
| Unknown* | 2 | $2.639 | Cross OTC Trade |
14:30:51 - 27-Jun-25 |
| Unknown* | 25 | $2.63 | OTC Trade |
14:30:28 - 27-Jun-25 |
| Unknown* | 1 | $2.63 | Cross OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 104 | $2.63 | Cross OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 5 | $2.63 | Cross OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 11 | $2.63 | Cross OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 116 | $2.63 | Cross OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 56 | $2.63 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 5 | $2.63 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 900 | $2.65 | OTC Trade |
14:11:51 - 27-Jun-25 |
| Unknown* | 1,000 | $2.65 | OTC Trade |
14:09:25 - 27-Jun-25 |
| Unknown* | 1,066 | $2.65 | OTC Trade |
13:37:03 - 27-Jun-25 |
| Unknown* | 1,066 | $2.65 | OTC Trade |
13:37:00 - 27-Jun-25 |
| Unknown* | 1,066 | $2.66 | OTC Trade |
13:35:57 - 27-Jun-25 |
| Unknown* | 70 | $2.635 | OTC Trade |
20:50:01 - 26-Jun-25 |
| Unknown* | 20 | $2.649 | Cross OTC Trade |
20:33:00 - 26-Jun-25 |
| Unknown* | 258 | $2.650023 | Currency Conversion Negotiated Trade |
20:29:57 - 26-Jun-25 |
| Unknown* | 4 | $2.649 | Cross OTC Trade |
20:12:18 - 26-Jun-25 |
| Unknown* | 198 | $2.631 | Cross OTC Trade |
20:00:44 - 26-Jun-25 |
| Unknown* | 6 | $2.641 | Cross OTC Trade |
19:46:47 - 26-Jun-25 |
| Unknown* | 59 | $2.679 | Cross OTC Trade |
18:48:53 - 26-Jun-25 |
| Unknown* | 39 | $2.68 | OTC Trade |
18:38:34 - 26-Jun-25 |
| Unknown* | 9 | $2.669 | Cross OTC Trade |
18:21:27 - 26-Jun-25 |
| Unknown* | 1 | $2.634488 | Currency Conversion Negotiated Trade |
18:10:31 - 26-Jun-25 |
| Unknown* | 1,168 | $2.670921 | Currency Conversion Negotiated Trade |
17:57:39 - 26-Jun-25 |
| Unknown* | 1 | $2.679 | Cross OTC Trade |
17:31:47 - 26-Jun-25 |
| Unknown* | 1,000 | $2.668 | OTC Trade |
17:19:31 - 26-Jun-25 |
| Unknown* | 10,000 | $2.668 | OTC Trade |
17:09:15 - 26-Jun-25 |
| Unknown* | 4,500 | $2.665 | OTC Trade |
16:52:21 - 26-Jun-25 |
| Unknown* | 200 | $2.668 | OTC Trade |
16:43:47 - 26-Jun-25 |
| Unknown* | 9,700 | $2.668 | OTC Trade |
16:43:47 - 26-Jun-25 |
| Unknown* | 100 | $2.665 | OTC Trade |
16:43:47 - 26-Jun-25 |
| Unknown* | 100 | $2.665 | OTC Trade |
16:43:21 - 26-Jun-25 |
| Unknown* | 700 | $2.670597 | Currency Conversion Negotiated Trade |
16:41:17 - 26-Jun-25 |
| Unknown* | 416 | $2.68 | OTC Trade |
16:37:46 - 26-Jun-25 |
| Unknown* | 84 | $2.68 | OTC Trade |
16:37:46 - 26-Jun-25 |
| Unknown* | 1,000 | $2.675 | OTC Trade |
16:34:20 - 26-Jun-25 |
| Unknown* | 9,000 | $2.675 | OTC Trade |
16:34:20 - 26-Jun-25 |
| Unknown* | 1,000 | $2.675 | OTC Trade |
16:33:32 - 26-Jun-25 |
| Unknown* | 9,000 | $2.678 | OTC Trade |
16:33:32 - 26-Jun-25 |
| Unknown* | 700 | $2.6788 | OTC Trade |
16:31:44 - 26-Jun-25 |
| Unknown* | 800 | $2.6793 | OTC Trade |
16:31:44 - 26-Jun-25 |
| Unknown* | 1 | $2.699 | Cross OTC Trade |
16:19:49 - 26-Jun-25 |
| Unknown* | 123 | $2.699 | Cross OTC Trade |
16:19:49 - 26-Jun-25 |
| Unknown* | 615 | $2.699 | Cross OTC Trade |
16:19:49 - 26-Jun-25 |
| Unknown* | 300 | $2.705 | OTC Trade |
16:12:22 - 26-Jun-25 |
| Unknown* | 4,700 | $2.705 | OTC Trade |
16:12:22 - 26-Jun-25 |
| Unknown* | 200 | $2.695 | OTC Trade |
16:07:37 - 26-Jun-25 |
| Unknown* | 100 | $2.695 | OTC Trade |
16:07:37 - 26-Jun-25 |
| Unknown* | 700 | $2.695 | OTC Trade |
16:07:37 - 26-Jun-25 |
| Unknown* | 1,012 | $2.7007 | OTC Trade |
15:53:37 - 26-Jun-25 |
| Unknown* | 5,000 | $2.702 | OTC Trade |
15:53:22 - 26-Jun-25 |
| Unknown* | 1,000 | $2.705 | OTC Trade |
15:52:19 - 26-Jun-25 |
| Unknown* | 4,000 | $2.70 | OTC Trade |
15:52:19 - 26-Jun-25 |
| Unknown* | 4,000 | $2.705 | OTC Trade |
15:52:07 - 26-Jun-25 |
| Unknown* | 1,000 | $2.702 | OTC Trade |
15:52:07 - 26-Jun-25 |
| Unknown* | 3 | $2.71 | OTC Trade |
15:51:47 - 26-Jun-25 |
| Unknown* | 3 | $2.70 | OTC Trade |
15:51:27 - 26-Jun-25 |
| Unknown* | 400 | $2.7001 | OTC Trade |
15:50:48 - 26-Jun-25 |
| Unknown* | 1,000 | $2.7001 | OTC Trade |
15:50:48 - 26-Jun-25 |
| Unknown* | 700 | $2.7001 | OTC Trade |
15:50:48 - 26-Jun-25 |
| Unknown* | 300 | $2.7001 | OTC Trade |
15:50:29 - 26-Jun-25 |
| Unknown* | 200 | $2.7001 | OTC Trade |
15:50:28 - 26-Jun-25 |
| Unknown* | 800 | $2.7001 | OTC Trade |
15:50:28 - 26-Jun-25 |
| Unknown* | 4,100 | $2.70 | OTC Trade |
15:45:52 - 26-Jun-25 |
| Unknown* | 10 | $2.71 | OTC Trade |
15:45:33 - 26-Jun-25 |
| Unknown* | 1,000 | $2.705 | OTC Trade |
15:41:53 - 26-Jun-25 |
| Unknown* | 3 | $2.68 | OTC Trade |
15:14:47 - 26-Jun-25 |
| Unknown* | 400 | $2.68 | OTC Trade |
15:12:23 - 26-Jun-25 |
| Unknown* | 500 | $2.68 | OTC Trade |
15:12:23 - 26-Jun-25 |
| Unknown* | 2 | $2.689384 | Currency Conversion Negotiated Trade |
15:11:00 - 26-Jun-25 |
| Unknown* | 200 | $2.67 | OTC Trade |
15:09:35 - 26-Jun-25 |
| Unknown* | 300 | $2.67 | OTC Trade |
15:09:35 - 26-Jun-25 |
| Unknown* | 300 | $2.6699 | OTC Trade |
15:09:35 - 26-Jun-25 |
| Unknown* | 200 | $2.6699 | OTC Trade |
15:09:35 - 26-Jun-25 |
| Unknown* | 500 | $2.6686 | OTC Trade |
15:09:35 - 26-Jun-25 |
| Unknown* | 500 | $2.6693 | OTC Trade |
15:09:35 - 26-Jun-25 |
| Unknown* | 500 | $2.6699 | OTC Trade |
15:04:45 - 26-Jun-25 |
| Unknown* | 300 | $2.67 | OTC Trade |
15:04:45 - 26-Jun-25 |
| Unknown* | 285 | $2.67 | OTC Trade |
15:04:16 - 26-Jun-25 |
| Unknown* | 15 | $2.67 | OTC Trade |
15:04:16 - 26-Jun-25 |
| Unknown* | 500 | $2.6699 | OTC Trade |
15:04:16 - 26-Jun-25 |
| Unknown* | 500 | $2.6699 | OTC Trade |
15:04:16 - 26-Jun-25 |
| Unknown* | 100 | $2.668 | OTC Trade |
15:04:16 - 26-Jun-25 |
| Unknown* | 300 | $2.6699 | OTC Trade |
15:04:04 - 26-Jun-25 |
| Unknown* | 200 | $2.6693 | OTC Trade |
15:04:04 - 26-Jun-25 |
| Unknown* | 500 | $2.668 | OTC Trade |
15:04:04 - 26-Jun-25 |
| Unknown* | 5,000 | $2.668 | OTC Trade |
15:03:48 - 26-Jun-25 |
| Unknown* | 5,000 | $2.668 | OTC Trade |
15:03:23 - 26-Jun-25 |
| Unknown* | 100 | $2.668 | OTC Trade |
15:03:12 - 26-Jun-25 |
| Unknown* | 500 | $2.668 | OTC Trade |
15:03:12 - 26-Jun-25 |
| Unknown* | 500 | $2.6699 | OTC Trade |
15:03:02 - 26-Jun-25 |
| Unknown* | 500 | $2.668 | OTC Trade |
14:56:37 - 26-Jun-25 |
| Unknown* | 28 | $2.6696 | OTC Trade |
14:49:04 - 26-Jun-25 |
| Unknown* | 7,500 | $2.725 | OTC Trade |
14:41:20 - 26-Jun-25 |
| Unknown* | 73 | $2.72 | OTC Trade |
14:35:15 - 26-Jun-25 |
| Unknown* | 249 | $2.6904 | OTC Trade |
14:33:12 - 26-Jun-25 |
| Unknown* | 500 | $2.689 | OTC Trade |
14:31:33 - 26-Jun-25 |
| Unknown* | 741 | $2.689 | Cross OTC Trade |
14:31:04 - 26-Jun-25 |
| Unknown* | 1,000 | $2.705 | OTC Trade |
14:30:40 - 26-Jun-25 |
| Unknown* | 5,000 | $2.68 | OTC Trade |
14:08:31 - 26-Jun-25 |
| Unknown* | 5,000 | $2.68 | OTC Trade |
14:08:13 - 26-Jun-25 |
| Unknown* | 5,000 | $2.68 | OTC Trade |
14:04:51 - 26-Jun-25 |
| Unknown* | 5,000 | $2.68 | OTC Trade |
14:00:44 - 26-Jun-25 |
| Unknown* | 5,000 | $2.67 | OTC Trade |
13:50:19 - 26-Jun-25 |
| Unknown* | 5,000 | $2.67 | OTC Trade |
13:49:26 - 26-Jun-25 |
| Unknown* | 5,000 | $2.66 | OTC Trade |
13:24:48 - 26-Jun-25 |
| Unknown* | 5,000 | $2.66 | OTC Trade |
13:24:32 - 26-Jun-25 |
| Unknown* | 3,000 | $2.66 | OTC Trade |
13:24:10 - 26-Jun-25 |