| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 4.279899 | 4.279899 | 4.279899 | 4.279899 | 0 |
| 3rd Dec 2025 (Wed) | 4.279899 | 4.279899 | 4.279899 | 4.279899 | 139,771 |
| 2nd Dec 2025 (Tue) | 4.279899 | 4.279899 | 4.279899 | 4.279899 | 25,391 |
| 1st Dec 2025 (Mon) | 4.436338 | 4.436338 | 4.436338 | 4.436338 | 432,743 |
| 28th Nov 2025 (Fri) | 4.405386 | 4.405386 | 4.405386 | 4.405386 | 221,772 |
| 27th Nov 2025 (Thu) | 4.335073 | 4.335073 | 4.335073 | 4.335073 | 0 |
| 26th Nov 2025 (Wed) | 4.303818 | 4.303818 | 4.303818 | 4.303818 | 249,198 |
| 25th Nov 2025 (Tue) | 4.014449 | 4.014449 | 4.014449 | 4.014449 | 278,000 |
| 24th Nov 2025 (Mon) | 4.014449 | 4.014449 | 4.014449 | 4.014449 | 20,053 |
| 21st Nov 2025 (Fri) | 4.129827 | 4.129827 | 4.129827 | 4.129827 | 66,917 |
| 20th Nov 2025 (Thu) | 4.129827 | 4.129827 | 4.129827 | 4.129827 | 267,423 |
| 19th Nov 2025 (Wed) | 4.129827 | 4.129827 | 4.129827 | 4.129827 | 27,333 |
| 18th Nov 2025 (Tue) | 4.144907 | 4.144907 | 4.144907 | 4.144907 | 107,919 |
| 17th Nov 2025 (Mon) | 4.144907 | 4.144907 | 4.144907 | 4.144907 | 147,978 |
| 14th Nov 2025 (Fri) | 4.124299 | 4.124299 | 4.124299 | 4.124299 | 79,147 |
| 13th Nov 2025 (Thu) | 4.124299 | 4.124299 | 4.124299 | 4.124299 | 81,078 |
| 12th Nov 2025 (Wed) | 4.124299 | 4.124299 | 4.124299 | 4.124299 | 179,890 |
| 11th Nov 2025 (Tue) | 4.284608 | 4.284608 | 4.284608 | 4.284608 | 127,023 |
| 10th Nov 2025 (Mon) | 4.134777 | 4.134777 | 4.134777 | 4.134777 | 127,245 |
| 7th Nov 2025 (Fri) | 3.869804 | 3.869804 | 3.869804 | 3.869804 | 391,234 |
| 6th Nov 2025 (Thu) | 3.899598 | 3.899598 | 3.899598 | 3.899598 | 509,365 |
| 5th Nov 2025 (Wed) | 3.899598 | 3.899598 | 3.899598 | 3.899598 | 69,486 |
| 4th Nov 2025 (Tue) | 3.899598 | 3.899598 | 3.899598 | 3.899598 | 39,054 |
| 3rd Nov 2025 (Mon) | 3.892988 | 3.892988 | 3.892988 | 3.892988 | 36,516 |
| 31st Oct 2025 (Fri) | 3.892988 | 3.892988 | 3.892988 | 3.892988 | 50,732 |
| 30th Oct 2025 (Thu) | 3.950143 | 3.950143 | 3.950143 | 3.950143 | 169,010 |
| 29th Oct 2025 (Wed) | 3.995185 | 3.995185 | 3.995185 | 3.995185 | 98,976 |
| 28th Oct 2025 (Tue) | 3.995185 | 3.995185 | 3.995185 | 3.995185 | 10,577 |
| 27th Oct 2025 (Mon) | 3.995185 | 3.995185 | 3.995185 | 3.995185 | 72,178 |
| 24th Oct 2025 (Fri) | 3.995185 | 3.995185 | 3.995185 | 3.995185 | 211,320 |
| 23rd Oct 2025 (Thu) | 3.638881 | 3.638881 | 3.638881 | 3.638881 | 243,885 |
| 22nd Oct 2025 (Wed) | 3.324098 | 3.324098 | 3.324098 | 3.324098 | 46,213 |
| 21st Oct 2025 (Tue) | 3.324098 | 3.324098 | 3.324098 | 3.324098 | 142,271 |
| 20th Oct 2025 (Mon) | 3.323733 | 3.323733 | 3.323733 | 3.323733 | 225,594 |
| 17th Oct 2025 (Fri) | 3.252887 | 3.252887 | 3.252887 | 3.252887 | 97,025 |
| 16th Oct 2025 (Thu) | 3.253918 | 3.253918 | 3.253918 | 3.253918 | 89,668 |
| 15th Oct 2025 (Wed) | 3.253918 | 3.253918 | 3.253918 | 3.253918 | 177,788 |
| 14th Oct 2025 (Tue) | 3.15603 | 3.15603 | 3.15603 | 3.15603 | 59,606 |
| 13th Oct 2025 (Mon) | 3.142496 | 3.142496 | 3.142496 | 3.142496 | 288,595 |
| 10th Oct 2025 (Fri) | 3.337313 | 3.337313 | 3.337313 | 3.337313 | 193,863 |
| 9th Oct 2025 (Thu) | 3.337313 | 3.337313 | 3.337313 | 3.337313 | 357,132 |
| 8th Oct 2025 (Wed) | 3.444055 | 3.444055 | 3.444055 | 3.444055 | 228,375 |
| 7th Oct 2025 (Tue) | 3.444055 | 3.444055 | 3.444055 | 3.444055 | 457,383 |
| 6th Oct 2025 (Mon) | 3.444055 | 3.444055 | 3.444055 | 3.444055 | 747,634 |