Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 2.610947 | 2.610947 | 2.610947 | 2.610947 | 12,809 |
17th Jul 2025 (Thu) | 2.842515 | 2.842515 | 2.842515 | 2.842515 | 111,112 |
16th Jul 2025 (Wed) | 2.842515 | 2.842515 | 2.842515 | 2.842515 | 170,948 |
15th Jul 2025 (Tue) | 2.842515 | 2.842515 | 2.842515 | 2.842515 | 19,762 |
14th Jul 2025 (Mon) | 2.842515 | 2.842515 | 2.842515 | 2.842515 | 36,986 |
11th Jul 2025 (Fri) | 2.842515 | 2.842515 | 2.842515 | 2.842515 | 6,285 |
10th Jul 2025 (Thu) | 2.926769 | 2.926769 | 2.926769 | 2.926769 | 19,562 |
9th Jul 2025 (Wed) | 2.863083 | 2.863083 | 2.863083 | 2.863083 | 39,617 |
8th Jul 2025 (Tue) | 2.753812 | 2.753812 | 2.753812 | 2.753812 | 31,668 |
7th Jul 2025 (Mon) | 2.753812 | 2.753812 | 2.753812 | 2.753812 | 31,109 |
4th Jul 2025 (Fri) | 2.753812 | 2.753812 | 2.753812 | 2.753812 | 0 |
3rd Jul 2025 (Thu) | 2.73 | 2.73 | 2.73 | 2.73 | 135,966 |
2nd Jul 2025 (Wed) | 2.647824 | 2.647824 | 2.647824 | 2.647824 | 103,422 |
1st Jul 2025 (Tue) | 2.647824 | 2.647824 | 2.647824 | 2.647824 | 380,182 |
30th Jun 2025 (Mon) | 2.647824 | 2.647824 | 2.647824 | 2.647824 | 45,187 |
27th Jun 2025 (Fri) | 2.647824 | 2.647824 | 2.647824 | 2.647824 | 32,582 |
26th Jun 2025 (Thu) | 2.670597 | 2.670597 | 2.670597 | 2.670597 | 157,471 |
25th Jun 2025 (Wed) | 2.875494 | 2.875494 | 2.875494 | 2.875494 | 16,552 |
24th Jun 2025 (Tue) | 2.875494 | 2.875494 | 2.875494 | 2.875494 | 40,547 |
23rd Jun 2025 (Mon) | 2.875494 | 2.875494 | 2.875494 | 2.875494 | 39,620 |
20th Jun 2025 (Fri) | 3.124484 | 3.124484 | 3.124484 | 3.124484 | 75,768 |
19th Jun 2025 (Thu) | 3.124484 | 3.124484 | 3.124484 | 3.124484 | 0 |
18th Jun 2025 (Wed) | 3.190419 | 3.190419 | 3.190419 | 3.190419 | 51,295 |
17th Jun 2025 (Tue) | 3.190419 | 3.190419 | 3.190419 | 3.190419 | 54,760 |
16th Jun 2025 (Mon) | 3.190419 | 3.190419 | 3.190419 | 3.190419 | 143,767 |
13th Jun 2025 (Fri) | 3.285732 | 3.285732 | 3.285732 | 3.285732 | 164,553 |
12th Jun 2025 (Thu) | 3.111121 | 3.111121 | 3.111121 | 3.111121 | 75,169 |
11th Jun 2025 (Wed) | 3.122182 | 3.122182 | 3.122182 | 3.122182 | 27,674 |
10th Jun 2025 (Tue) | 2.774573 | 2.774573 | 2.774573 | 2.774573 | 61,429 |
9th Jun 2025 (Mon) | 2.774573 | 2.774573 | 2.774573 | 2.774573 | 25,321 |
6th Jun 2025 (Fri) | 2.774573 | 2.774573 | 2.774573 | 2.774573 | 7,515 |
5th Jun 2025 (Thu) | 2.554725 | 2.554725 | 2.554725 | 2.554725 | 37,154 |
4th Jun 2025 (Wed) | 2.554725 | 2.554725 | 2.554725 | 2.554725 | 141,287 |
3rd Jun 2025 (Tue) | 2.554725 | 2.554725 | 2.554725 | 2.554725 | 100,633 |
2nd Jun 2025 (Mon) | 2.554725 | 2.554725 | 2.554725 | 2.554725 | 17,523 |
30th May 2025 (Fri) | 2.554725 | 2.554725 | 2.554725 | 2.554725 | 15,997 |
29th May 2025 (Thu) | 2.616883 | 2.616883 | 2.616883 | 2.616883 | 2,191 |
28th May 2025 (Wed) | 2.58387 | 2.58387 | 2.58387 | 2.58387 | 8,398 |
27th May 2025 (Tue) | 2.57196 | 2.57196 | 2.57196 | 2.57196 | 134,073 |
26th May 2025 (Mon) | 2.445878 | 2.445878 | 2.445878 | 2.445878 | 0 |
23rd May 2025 (Fri) | 2.445878 | 2.445878 | 2.445878 | 2.445878 | 209,017 |
22nd May 2025 (Thu) | 2.550134 | 2.550134 | 2.550134 | 2.550134 | 43,036 |
21st May 2025 (Wed) | 2.550134 | 2.550134 | 2.550134 | 2.550134 | 48,100 |