| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.774573 | 2.774573 | 2.774573 | 2.774573 | 7,515 |
| 5th Jun 2025 (Thu) | 2.554725 | 2.554725 | 2.554725 | 2.554725 | 37,154 |
| 4th Jun 2025 (Wed) | 2.554725 | 2.554725 | 2.554725 | 2.554725 | 141,287 |
| 3rd Jun 2025 (Tue) | 2.554725 | 2.554725 | 2.554725 | 2.554725 | 100,633 |
| 2nd Jun 2025 (Mon) | 2.554725 | 2.554725 | 2.554725 | 2.554725 | 17,523 |
| 30th May 2025 (Fri) | 2.554725 | 2.554725 | 2.554725 | 2.554725 | 15,997 |
| 29th May 2025 (Thu) | 2.616883 | 2.616883 | 2.616883 | 2.616883 | 2,191 |
| 28th May 2025 (Wed) | 2.58387 | 2.58387 | 2.58387 | 2.58387 | 8,398 |
| 27th May 2025 (Tue) | 2.57196 | 2.57196 | 2.57196 | 2.57196 | 134,073 |
| 26th May 2025 (Mon) | 2.445878 | 2.445878 | 2.445878 | 2.445878 | 0 |
| 23rd May 2025 (Fri) | 2.445878 | 2.445878 | 2.445878 | 2.445878 | 209,017 |
| 22nd May 2025 (Thu) | 2.550134 | 2.550134 | 2.550134 | 2.550134 | 43,036 |
| 21st May 2025 (Wed) | 2.550134 | 2.550134 | 2.550134 | 2.550134 | 48,100 |
| 20th May 2025 (Tue) | 2.564483 | 2.564483 | 2.564483 | 2.564483 | 1,799 |
| 19th May 2025 (Mon) | 2.564483 | 2.564483 | 2.564483 | 2.564483 | 16,579 |
| 16th May 2025 (Fri) | 2.63461 | 2.63461 | 2.63461 | 2.63461 | 21,078 |
| 15th May 2025 (Thu) | 2.656103 | 2.656103 | 2.656103 | 2.656103 | 63,794 |
| 14th May 2025 (Wed) | 2.787378 | 2.787378 | 2.787378 | 2.787378 | 25,397 |
| 13th May 2025 (Tue) | 2.791134 | 2.791134 | 2.791134 | 2.791134 | 61,755 |
| 12th May 2025 (Mon) | 2.380296 | 2.380296 | 2.380296 | 2.380296 | 16,421 |
| 9th May 2025 (Fri) | 2.380296 | 2.380296 | 2.380296 | 2.380296 | 32,943 |
| 8th May 2025 (Thu) | 2.380296 | 2.380296 | 2.380296 | 2.380296 | 69,400 |
| 7th May 2025 (Wed) | 2.380296 | 2.380296 | 2.380296 | 2.380296 | 17,175 |
| 6th May 2025 (Tue) | 2.380296 | 2.380296 | 2.380296 | 2.380296 | 32,713 |
| 5th May 2025 (Mon) | 2.380296 | 2.380296 | 2.380296 | 2.380296 | 31,831 |
| 2nd May 2025 (Fri) | 2.380296 | 2.380296 | 2.380296 | 2.380296 | 23,979 |
| 1st May 2025 (Thu) | 2.320887 | 2.320887 | 2.320887 | 2.320887 | 32,722 |
| 30th Apr 2025 (Wed) | 2.256219 | 2.256219 | 2.256219 | 2.256219 | 16,893 |
| 29th Apr 2025 (Tue) | 2.256219 | 2.256219 | 2.256219 | 2.256219 | 33,777 |
| 28th Apr 2025 (Mon) | 2.256219 | 2.256219 | 2.256219 | 2.256219 | 18,779 |
| 25th Apr 2025 (Fri) | 2.256219 | 2.256219 | 2.256219 | 2.256219 | 19,882 |
| 24th Apr 2025 (Thu) | 2.252841 | 2.252841 | 2.252841 | 2.252841 | 8,515 |
| 23rd Apr 2025 (Wed) | 2.118702 | 2.118702 | 2.118702 | 2.118702 | 9,698 |
| 22nd Apr 2025 (Tue) | 2.118702 | 2.118702 | 2.118702 | 2.118702 | 52,357 |
| 21st Apr 2025 (Mon) | 2.205655 | 2.205655 | 2.205655 | 2.205655 | 0 |
| 18th Apr 2025 (Fri) | 2.205655 | 2.205655 | 2.205655 | 2.205655 | 0 |
| 17th Apr 2025 (Thu) | 2.205655 | 2.205655 | 2.205655 | 2.205655 | 29,336 |
| 16th Apr 2025 (Wed) | 2.184855 | 2.184855 | 2.184855 | 2.184855 | 31,770 |
| 15th Apr 2025 (Tue) | 2.184855 | 2.184855 | 2.184855 | 2.184855 | 30,603 |
| 14th Apr 2025 (Mon) | 2.184855 | 2.184855 | 2.184855 | 2.184855 | 27,063 |
| 11th Apr 2025 (Fri) | 2.190687 | 2.190687 | 2.190687 | 2.190687 | 16,647 |
| 10th Apr 2025 (Thu) | 2.128001 | 2.128001 | 2.128001 | 2.128001 | 68,185 |
| 9th Apr 2025 (Wed) | 2.128001 | 2.128001 | 2.128001 | 2.128001 | 100,072 |
| 8th Apr 2025 (Tue) | 2.191941 | 2.191941 | 2.191941 | 2.191941 | 221,403 |