| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 6.19 | 6.19 | 6.19 | 6.19 | 3,183 |
| 2nd Mar 2026 (Mon) | 6.19 | 6.19 | 6.19 | 6.19 | 118,751 |
| 27th Feb 2026 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 46,837 |
| 26th Feb 2026 (Thu) | 6.34 | 6.34 | 6.34 | 6.34 | 107,288 |
| 25th Feb 2026 (Wed) | 6.41 | 6.41 | 6.41 | 6.41 | 59,098 |
| 24th Feb 2026 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 33,270 |
| 23rd Feb 2026 (Mon) | 6.43 | 6.43 | 6.43 | 6.43 | 90,844 |
| 20th Feb 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 110,770 |
| 19th Feb 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 51,836 |
| 18th Feb 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 77,816 |
| 17th Feb 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 170,444 |
| 16th Feb 2026 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 13th Feb 2026 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 186,824 |
| 12th Feb 2026 (Thu) | 5.82305 | 5.82305 | 5.82305 | 5.82305 | 254,395 |
| 11th Feb 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 82,925 |
| 10th Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 101,751 |
| 9th Feb 2026 (Mon) | 5.67 | 5.67 | 5.67 | 5.67 | 284,820 |
| 6th Feb 2026 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 93,341 |
| 5th Feb 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 79,539 |
| 4th Feb 2026 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 74,022 |
| 3rd Feb 2026 (Tue) | 4.83 | 4.83 | 4.83 | 4.83 | 80,324 |
| 2nd Feb 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 37,136 |
| 30th Jan 2026 (Fri) | 4.91 | 4.91 | 4.91 | 4.91 | 75,842 |
| 29th Jan 2026 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 59,720 |
| 28th Jan 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 58,339 |
| 27th Jan 2026 (Tue) | 4.812166 | 4.812166 | 4.812166 | 4.812166 | 86,311 |
| 26th Jan 2026 (Mon) | 4.812166 | 4.812166 | 4.812166 | 4.812166 | 193,641 |
| 23rd Jan 2026 (Fri) | 4.872046 | 4.872046 | 4.872046 | 4.872046 | 67,881 |
| 22nd Jan 2026 (Thu) | 4.63853 | 4.63853 | 4.63853 | 4.63853 | 177,658 |
| 21st Jan 2026 (Wed) | 4.63853 | 4.63853 | 4.63853 | 4.63853 | 251,577 |
| 20th Jan 2026 (Tue) | 4.18607 | 4.18607 | 4.18607 | 4.18607 | 84,859 |
| 19th Jan 2026 (Mon) | 4.3091 | 4.3091 | 4.3091 | 4.3091 | 0 |
| 16th Jan 2026 (Fri) | 4.3091 | 4.3091 | 4.3091 | 4.3091 | 327,380 |
| 15th Jan 2026 (Thu) | 4.342218 | 4.342218 | 4.342218 | 4.342218 | 8,187 |
| 14th Jan 2026 (Wed) | 4.342218 | 4.342218 | 4.342218 | 4.342218 | 334,303 |
| 13th Jan 2026 (Tue) | 4.293772 | 4.293772 | 4.293772 | 4.293772 | 147,542 |
| 12th Jan 2026 (Mon) | 4.279212 | 4.279212 | 4.279212 | 4.279212 | 177,944 |
| 9th Jan 2026 (Fri) | 4.279212 | 4.279212 | 4.279212 | 4.279212 | 142,035 |
| 8th Jan 2026 (Thu) | 4.279212 | 4.279212 | 4.279212 | 4.279212 | 33,708 |
| 7th Jan 2026 (Wed) | 4.283784 | 4.283784 | 4.283784 | 4.283784 | 88,068 |
| 6th Jan 2026 (Tue) | 4.396571 | 4.396571 | 4.396571 | 4.396571 | 210,071 |
| 5th Jan 2026 (Mon) | 4.1553 | 4.1553 | 4.1553 | 4.1553 | 431,886 |