| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2.647824 | 2.647824 | 2.647824 | 2.647824 | 45,187 |
| 27th Jun 2025 (Fri) | 2.647824 | 2.647824 | 2.647824 | 2.647824 | 32,582 |
| 26th Jun 2025 (Thu) | 2.670597 | 2.670597 | 2.670597 | 2.670597 | 157,471 |
| 25th Jun 2025 (Wed) | 2.875494 | 2.875494 | 2.875494 | 2.875494 | 16,552 |
| 24th Jun 2025 (Tue) | 2.875494 | 2.875494 | 2.875494 | 2.875494 | 40,547 |
| 23rd Jun 2025 (Mon) | 2.875494 | 2.875494 | 2.875494 | 2.875494 | 39,620 |
| 20th Jun 2025 (Fri) | 3.124484 | 3.124484 | 3.124484 | 3.124484 | 75,768 |
| 19th Jun 2025 (Thu) | 3.124484 | 3.124484 | 3.124484 | 3.124484 | 0 |
| 18th Jun 2025 (Wed) | 3.190419 | 3.190419 | 3.190419 | 3.190419 | 51,295 |
| 17th Jun 2025 (Tue) | 3.190419 | 3.190419 | 3.190419 | 3.190419 | 54,760 |
| 16th Jun 2025 (Mon) | 3.190419 | 3.190419 | 3.190419 | 3.190419 | 143,767 |
| 13th Jun 2025 (Fri) | 3.285732 | 3.285732 | 3.285732 | 3.285732 | 164,553 |
| 12th Jun 2025 (Thu) | 3.111121 | 3.111121 | 3.111121 | 3.111121 | 75,169 |
| 11th Jun 2025 (Wed) | 3.122182 | 3.122182 | 3.122182 | 3.122182 | 27,674 |
| 10th Jun 2025 (Tue) | 2.774573 | 2.774573 | 2.774573 | 2.774573 | 61,429 |
| 9th Jun 2025 (Mon) | 2.774573 | 2.774573 | 2.774573 | 2.774573 | 25,321 |
| 6th Jun 2025 (Fri) | 2.774573 | 2.774573 | 2.774573 | 2.774573 | 7,515 |
| 5th Jun 2025 (Thu) | 2.554725 | 2.554725 | 2.554725 | 2.554725 | 37,154 |
| 4th Jun 2025 (Wed) | 2.554725 | 2.554725 | 2.554725 | 2.554725 | 141,287 |
| 3rd Jun 2025 (Tue) | 2.554725 | 2.554725 | 2.554725 | 2.554725 | 100,633 |
| 2nd Jun 2025 (Mon) | 2.554725 | 2.554725 | 2.554725 | 2.554725 | 17,523 |
| 30th May 2025 (Fri) | 2.554725 | 2.554725 | 2.554725 | 2.554725 | 15,997 |
| 29th May 2025 (Thu) | 2.616883 | 2.616883 | 2.616883 | 2.616883 | 2,191 |
| 28th May 2025 (Wed) | 2.58387 | 2.58387 | 2.58387 | 2.58387 | 8,398 |
| 27th May 2025 (Tue) | 2.57196 | 2.57196 | 2.57196 | 2.57196 | 134,073 |
| 26th May 2025 (Mon) | 2.445878 | 2.445878 | 2.445878 | 2.445878 | 0 |
| 23rd May 2025 (Fri) | 2.445878 | 2.445878 | 2.445878 | 2.445878 | 209,017 |
| 22nd May 2025 (Thu) | 2.550134 | 2.550134 | 2.550134 | 2.550134 | 43,036 |
| 21st May 2025 (Wed) | 2.550134 | 2.550134 | 2.550134 | 2.550134 | 48,100 |
| 20th May 2025 (Tue) | 2.564483 | 2.564483 | 2.564483 | 2.564483 | 1,799 |
| 19th May 2025 (Mon) | 2.564483 | 2.564483 | 2.564483 | 2.564483 | 16,579 |
| 16th May 2025 (Fri) | 2.63461 | 2.63461 | 2.63461 | 2.63461 | 21,078 |
| 15th May 2025 (Thu) | 2.656103 | 2.656103 | 2.656103 | 2.656103 | 63,794 |
| 14th May 2025 (Wed) | 2.787378 | 2.787378 | 2.787378 | 2.787378 | 25,397 |
| 13th May 2025 (Tue) | 2.791134 | 2.791134 | 2.791134 | 2.791134 | 61,755 |
| 12th May 2025 (Mon) | 2.380296 | 2.380296 | 2.380296 | 2.380296 | 16,421 |
| 9th May 2025 (Fri) | 2.380296 | 2.380296 | 2.380296 | 2.380296 | 32,943 |
| 8th May 2025 (Thu) | 2.380296 | 2.380296 | 2.380296 | 2.380296 | 69,400 |
| 7th May 2025 (Wed) | 2.380296 | 2.380296 | 2.380296 | 2.380296 | 17,175 |
| 6th May 2025 (Tue) | 2.380296 | 2.380296 | 2.380296 | 2.380296 | 32,713 |
| 5th May 2025 (Mon) | 2.380296 | 2.380296 | 2.380296 | 2.380296 | 31,831 |
| 2nd May 2025 (Fri) | 2.380296 | 2.380296 | 2.380296 | 2.380296 | 23,979 |
| 1st May 2025 (Thu) | 2.320887 | 2.320887 | 2.320887 | 2.320887 | 32,722 |