| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 2.184855 | 2.184855 | 2.184855 | 2.184855 | 31,770 |
| 15th Apr 2025 (Tue) | 2.184855 | 2.184855 | 2.184855 | 2.184855 | 30,603 |
| 14th Apr 2025 (Mon) | 2.184855 | 2.184855 | 2.184855 | 2.184855 | 27,063 |
| 11th Apr 2025 (Fri) | 2.190687 | 2.190687 | 2.190687 | 2.190687 | 16,647 |
| 10th Apr 2025 (Thu) | 2.128001 | 2.128001 | 2.128001 | 2.128001 | 68,185 |
| 9th Apr 2025 (Wed) | 2.128001 | 2.128001 | 2.128001 | 2.128001 | 100,072 |
| 8th Apr 2025 (Tue) | 2.191941 | 2.191941 | 2.191941 | 2.191941 | 221,403 |
| 7th Apr 2025 (Mon) | 2.778593 | 2.778593 | 2.778593 | 2.778593 | 273,466 |
| 4th Apr 2025 (Fri) | 2.778593 | 2.778593 | 2.778593 | 2.778593 | 181,546 |
| 3rd Apr 2025 (Thu) | 2.778593 | 2.778593 | 2.778593 | 2.778593 | 132,375 |
| 2nd Apr 2025 (Wed) | 3.166869 | 3.166869 | 3.166869 | 3.166869 | 42,884 |
| 1st Apr 2025 (Tue) | 3.166869 | 3.166869 | 3.166869 | 3.166869 | 219,612 |
| 31st Mar 2025 (Mon) | 3.166869 | 3.166869 | 3.166869 | 3.166869 | 24,878 |
| 28th Mar 2025 (Fri) | 3.166869 | 3.166869 | 3.166869 | 3.166869 | 46,330 |
| 27th Mar 2025 (Thu) | 3.289378 | 3.289378 | 3.289378 | 3.289378 | 23,078 |
| 26th Mar 2025 (Wed) | 3.315606 | 3.315606 | 3.315606 | 3.315606 | 5,746 |
| 25th Mar 2025 (Tue) | 3.108625 | 3.108625 | 3.108625 | 3.108625 | 13,275 |
| 24th Mar 2025 (Mon) | 3.192188 | 3.192188 | 3.192188 | 3.192188 | 7,046 |
| 21st Mar 2025 (Fri) | 3.220524 | 3.220524 | 3.220524 | 3.220524 | 5,594 |
| 20th Mar 2025 (Thu) | 3.220524 | 3.220524 | 3.220524 | 3.220524 | 21,375 |
| 19th Mar 2025 (Wed) | 3.220524 | 3.220524 | 3.220524 | 3.220524 | 36,096 |
| 18th Mar 2025 (Tue) | 3.199622 | 3.199622 | 3.199622 | 3.199622 | 54,815 |
| 17th Mar 2025 (Mon) | 2.987478 | 2.987478 | 2.987478 | 2.987478 | 25,190 |
| 14th Mar 2025 (Fri) | 2.987478 | 2.987478 | 2.987478 | 2.987478 | 25,382 |
| 13th Mar 2025 (Thu) | 2.929068 | 2.929068 | 2.929068 | 2.929068 | 50,112 |
| 12th Mar 2025 (Wed) | 2.919208 | 2.919208 | 2.919208 | 2.919208 | 54,756 |
| 11th Mar 2025 (Tue) | 2.919323 | 2.919323 | 2.919323 | 2.919323 | 31,253 |
| 10th Mar 2025 (Mon) | 3.020584 | 3.020584 | 3.020584 | 3.020584 | 46,662 |
| 7th Mar 2025 (Fri) | 3.020584 | 3.020584 | 3.020584 | 3.020584 | 106,946 |
| 6th Mar 2025 (Thu) | 2.728585 | 2.728585 | 2.728585 | 2.728585 | 13,733 |
| 5th Mar 2025 (Wed) | 2.698212 | 2.698212 | 2.698212 | 2.698212 | 17,410 |
| 4th Mar 2025 (Tue) | 2.698212 | 2.698212 | 2.698212 | 2.698212 | 50,933 |
| 3rd Mar 2025 (Mon) | 3.102475 | 3.102475 | 3.102475 | 3.102475 | 139,377 |
| 28th Feb 2025 (Fri) | 3.102475 | 3.102475 | 3.102475 | 3.102475 | 71,398 |
| 27th Feb 2025 (Thu) | 3.102475 | 3.102475 | 3.102475 | 3.102475 | 53,097 |
| 26th Feb 2025 (Wed) | 3.213602 | 3.213602 | 3.213602 | 3.213602 | 73,605 |
| 25th Feb 2025 (Tue) | 3.213602 | 3.213602 | 3.213602 | 3.213602 | 162,674 |
| 24th Feb 2025 (Mon) | 3.523381 | 3.523381 | 3.523381 | 3.523381 | 60,446 |
| 21st Feb 2025 (Fri) | 3.523381 | 3.523381 | 3.523381 | 3.523381 | 38,965 |
| 20th Feb 2025 (Thu) | 3.523381 | 3.523381 | 3.523381 | 3.523381 | 77,402 |
| 19th Feb 2025 (Wed) | 3.523381 | 3.523381 | 3.523381 | 3.523381 | 43,754 |
| 18th Feb 2025 (Tue) | 3.523381 | 3.523381 | 3.523381 | 3.523381 | 23,030 |
| 17th Feb 2025 (Mon) | 3.523381 | 3.523381 | 3.523381 | 3.523381 | 0 |