| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 93,341 |
| 5th Feb 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 79,539 |
| 4th Feb 2026 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 74,022 |
| 3rd Feb 2026 (Tue) | 4.83 | 4.83 | 4.83 | 4.83 | 80,324 |
| 2nd Feb 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 37,136 |
| 30th Jan 2026 (Fri) | 4.91 | 4.91 | 4.91 | 4.91 | 75,842 |
| 29th Jan 2026 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 59,720 |
| 28th Jan 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 58,339 |
| 27th Jan 2026 (Tue) | 4.812166 | 4.812166 | 4.812166 | 4.812166 | 86,311 |
| 26th Jan 2026 (Mon) | 4.812166 | 4.812166 | 4.812166 | 4.812166 | 193,641 |
| 23rd Jan 2026 (Fri) | 4.872046 | 4.872046 | 4.872046 | 4.872046 | 67,881 |
| 22nd Jan 2026 (Thu) | 4.63853 | 4.63853 | 4.63853 | 4.63853 | 177,658 |
| 21st Jan 2026 (Wed) | 4.63853 | 4.63853 | 4.63853 | 4.63853 | 251,577 |
| 20th Jan 2026 (Tue) | 4.18607 | 4.18607 | 4.18607 | 4.18607 | 84,859 |
| 19th Jan 2026 (Mon) | 4.3091 | 4.3091 | 4.3091 | 4.3091 | 0 |
| 16th Jan 2026 (Fri) | 4.3091 | 4.3091 | 4.3091 | 4.3091 | 327,380 |
| 15th Jan 2026 (Thu) | 4.342218 | 4.342218 | 4.342218 | 4.342218 | 8,187 |
| 14th Jan 2026 (Wed) | 4.342218 | 4.342218 | 4.342218 | 4.342218 | 334,303 |
| 13th Jan 2026 (Tue) | 4.293772 | 4.293772 | 4.293772 | 4.293772 | 147,542 |
| 12th Jan 2026 (Mon) | 4.279212 | 4.279212 | 4.279212 | 4.279212 | 177,944 |
| 9th Jan 2026 (Fri) | 4.279212 | 4.279212 | 4.279212 | 4.279212 | 142,035 |
| 8th Jan 2026 (Thu) | 4.279212 | 4.279212 | 4.279212 | 4.279212 | 33,708 |
| 7th Jan 2026 (Wed) | 4.283784 | 4.283784 | 4.283784 | 4.283784 | 88,068 |
| 6th Jan 2026 (Tue) | 4.396571 | 4.396571 | 4.396571 | 4.396571 | 210,071 |
| 5th Jan 2026 (Mon) | 4.1553 | 4.1553 | 4.1553 | 4.1553 | 431,886 |
| 2nd Jan 2026 (Fri) | 4.1553 | 4.1553 | 4.1553 | 4.1553 | 235,985 |
| 1st Jan 2026 (Thu) | 4.1553 | 4.1553 | 4.1553 | 4.1553 | 0 |
| 31st Dec 2025 (Wed) | 4.1553 | 4.1553 | 4.1553 | 4.1553 | 14,882 |
| 30th Dec 2025 (Tue) | 4.1553 | 4.1553 | 4.1553 | 4.1553 | 48,387 |
| 29th Dec 2025 (Mon) | 4.130621 | 4.130621 | 4.130621 | 4.130621 | 137,253 |
| 26th Dec 2025 (Fri) | 4.007442 | 4.007442 | 4.007442 | 4.007442 | 0 |
| 25th Dec 2025 (Thu) | 4.007442 | 4.007442 | 4.007442 | 4.007442 | 0 |
| 24th Dec 2025 (Wed) | 4.007442 | 4.007442 | 4.007442 | 4.007442 | 8,686 |
| 23rd Dec 2025 (Tue) | 3.974718 | 3.974718 | 3.974718 | 3.974718 | 39,761 |
| 22nd Dec 2025 (Mon) | 3.902575 | 3.902575 | 3.902575 | 3.902575 | 201,409 |
| 19th Dec 2025 (Fri) | 3.902575 | 3.902575 | 3.902575 | 3.902575 | 134,455 |
| 18th Dec 2025 (Thu) | 3.902575 | 3.902575 | 3.902575 | 3.902575 | 133,529 |
| 17th Dec 2025 (Wed) | 3.797296 | 3.797296 | 3.797296 | 3.797296 | 121,482 |
| 16th Dec 2025 (Tue) | 3.797296 | 3.797296 | 3.797296 | 3.797296 | 197,055 |
| 15th Dec 2025 (Mon) | 4.055902 | 4.055902 | 4.055902 | 4.055902 | 57,611 |
| 12th Dec 2025 (Fri) | 4.236143 | 4.236143 | 4.236143 | 4.236143 | 27,896 |
| 11th Dec 2025 (Thu) | 4.277957 | 4.277957 | 4.277957 | 4.277957 | 118,416 |
| 10th Dec 2025 (Wed) | 4.277957 | 4.277957 | 4.277957 | 4.277957 | 202,974 |
| 9th Dec 2025 (Tue) | 4.530686 | 4.530686 | 4.530686 | 4.530686 | 27,749 |
| 8th Dec 2025 (Mon) | 4.50063 | 4.50063 | 4.50063 | 4.50063 | 338,799 |