Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transocean Ord (0QOW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.610947 2.610947 2.610947 2.610947 12,809
17th Jul 2025 (Thu) 2.842515 2.842515 2.842515 2.842515 111,112
16th Jul 2025 (Wed) 2.842515 2.842515 2.842515 2.842515 170,948
15th Jul 2025 (Tue) 2.842515 2.842515 2.842515 2.842515 19,762
14th Jul 2025 (Mon) 2.842515 2.842515 2.842515 2.842515 36,986
11th Jul 2025 (Fri) 2.842515 2.842515 2.842515 2.842515 6,285
10th Jul 2025 (Thu) 2.926769 2.926769 2.926769 2.926769 19,562
9th Jul 2025 (Wed) 2.863083 2.863083 2.863083 2.863083 39,617
8th Jul 2025 (Tue) 2.753812 2.753812 2.753812 2.753812 31,668
7th Jul 2025 (Mon) 2.753812 2.753812 2.753812 2.753812 31,109
4th Jul 2025 (Fri) 2.753812 2.753812 2.753812 2.753812 0
3rd Jul 2025 (Thu) 2.73 2.73 2.73 2.73 135,966
2nd Jul 2025 (Wed) 2.647824 2.647824 2.647824 2.647824 103,422
1st Jul 2025 (Tue) 2.647824 2.647824 2.647824 2.647824 380,182
30th Jun 2025 (Mon) 2.647824 2.647824 2.647824 2.647824 45,187
27th Jun 2025 (Fri) 2.647824 2.647824 2.647824 2.647824 32,582
26th Jun 2025 (Thu) 2.670597 2.670597 2.670597 2.670597 157,471
25th Jun 2025 (Wed) 2.875494 2.875494 2.875494 2.875494 16,552
24th Jun 2025 (Tue) 2.875494 2.875494 2.875494 2.875494 40,547
23rd Jun 2025 (Mon) 2.875494 2.875494 2.875494 2.875494 39,620
20th Jun 2025 (Fri) 3.124484 3.124484 3.124484 3.124484 75,768
19th Jun 2025 (Thu) 3.124484 3.124484 3.124484 3.124484 0
18th Jun 2025 (Wed) 3.190419 3.190419 3.190419 3.190419 51,295
17th Jun 2025 (Tue) 3.190419 3.190419 3.190419 3.190419 54,760
16th Jun 2025 (Mon) 3.190419 3.190419 3.190419 3.190419 143,767
13th Jun 2025 (Fri) 3.285732 3.285732 3.285732 3.285732 164,553
12th Jun 2025 (Thu) 3.111121 3.111121 3.111121 3.111121 75,169
11th Jun 2025 (Wed) 3.122182 3.122182 3.122182 3.122182 27,674
10th Jun 2025 (Tue) 2.774573 2.774573 2.774573 2.774573 61,429
9th Jun 2025 (Mon) 2.774573 2.774573 2.774573 2.774573 25,321
6th Jun 2025 (Fri) 2.774573 2.774573 2.774573 2.774573 7,515
5th Jun 2025 (Thu) 2.554725 2.554725 2.554725 2.554725 37,154
4th Jun 2025 (Wed) 2.554725 2.554725 2.554725 2.554725 141,287
3rd Jun 2025 (Tue) 2.554725 2.554725 2.554725 2.554725 100,633
2nd Jun 2025 (Mon) 2.554725 2.554725 2.554725 2.554725 17,523
30th May 2025 (Fri) 2.554725 2.554725 2.554725 2.554725 15,997
29th May 2025 (Thu) 2.616883 2.616883 2.616883 2.616883 2,191
28th May 2025 (Wed) 2.58387 2.58387 2.58387 2.58387 8,398
27th May 2025 (Tue) 2.57196 2.57196 2.57196 2.57196 134,073
26th May 2025 (Mon) 2.445878 2.445878 2.445878 2.445878 0
23rd May 2025 (Fri) 2.445878 2.445878 2.445878 2.445878 209,017
22nd May 2025 (Thu) 2.550134 2.550134 2.550134 2.550134 43,036
21st May 2025 (Wed) 2.550134 2.550134 2.550134 2.550134 48,100
FTSE 100 Latest
Value9,012.99
Change20.87