Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schindler Holdi (0QOT) Share Price

Price 250.50 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 540.00 at 250.50
Day's Volume: 0
Last Close: 250.50
Open: 0.00
ISIN: CH0024638212
Day's Range 0.00 - 0.00
52wk Range: 245.58333 - 300.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 106.77m

Schindler Holdi (0QOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 540 250.50 SI Trade
Negotiated Trade
17:20:31 - 02-Apr-26
Unknown* 57 250.50 SI Trade
Negotiated Trade
17:20:31 - 02-Apr-26
Unknown* 62 250.50 SI Trade
Negotiated Trade
17:20:31 - 02-Apr-26
Unknown* 85 250.50 SI Trade
Negotiated Trade
17:20:31 - 02-Apr-26
Unknown* 388 250.50 SI Trade
Negotiated Trade
17:20:31 - 02-Apr-26
Unknown* 192 250.5376 OTC Trade
17:19:30 - 02-Apr-26
Unknown* 616 250.50 SI Trade
Negotiated Trade
17:19:04 - 02-Apr-26
Unknown* 794 249.47672 OTC Trade
17:11:01 - 02-Apr-26
Unknown* 86 250.01488 OTC Trade
17:05:30 - 02-Apr-26
Unknown* 128 250.49812 OTC Trade
17:02:16 - 02-Apr-26
See more Schindler Holdi trades

Schindler Holdi (0QOT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 250.50 250.50 250.50 250.50 0
2nd Apr 2026 (Thu) 250.50 250.50 250.50 250.50 3,534
1st Apr 2026 (Wed) 251.50 251.50 251.50 251.50 31,329
31st Mar 2026 (Tue) 249.00 249.00 249.00 249.00 5,465
30th Mar 2026 (Mon) 248.00 248.00 248.00 248.00 1,225
27th Mar 2026 (Fri) 246.00 246.00 246.00 246.00 1,630
26th Mar 2026 (Thu) 245.58333 245.58333 245.58333 245.58333 104,654
25th Mar 2026 (Wed) 253.50 253.50 253.50 253.50 12,819
24th Mar 2026 (Tue) 252.16667 252.16667 252.16667 252.16667 4,318
23rd Mar 2026 (Mon) 251.32609 251.32609 251.32609 251.32609 31,498
20th Mar 2026 (Fri) 253.625 253.625 253.625 253.625 15,251
19th Mar 2026 (Thu) 253.6087 253.6087 253.6087 253.6087 4,762
18th Mar 2026 (Wed) 261.03333 261.03333 261.03333 261.03333 64,589
17th Mar 2026 (Tue) 261.22727 261.22727 261.22727 261.22727 52,320
16th Mar 2026 (Mon) 260.00 260.00 260.00 260.00 10,472
13th Mar 2026 (Fri) 258.96 258.96 258.96 258.96 1,080
12th Mar 2026 (Thu) 260.70588 260.70588 260.70588 260.70588 5,515
11th Mar 2026 (Wed) 259.60744 259.60744 259.60744 259.60744 4,323
10th Mar 2026 (Tue) 265.22222 265.22222 265.22222 265.22222 2,240
9th Mar 2026 (Mon) 263.50 263.50 263.50 263.50 3,856
6th Mar 2026 (Fri) 266.58333 266.58333 266.58333 266.58333 11,394
See more Schindler Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered