Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schindler Holdi (0QOT) Share Price

Price 289.00 on 06-06-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QOT Shares
Last Trade: Unknown 272.00 at 289.00
Day's Volume: 15,672
Last Close: 289.00
Open: 0.00
ISIN: CH0024638212
Day's Range 0.00 - 0.00
52wk Range: 219.00 - 296.50
Market Capitalisation: -
VWAP: 288.97208
Shares in Issue: 107m

Schindler Holdi (0QOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 272 289.00 OTC Trade
16:31:34 - 06-Jun-25
Unknown* 230 289.00 OTC Trade
16:31:34 - 06-Jun-25
Unknown* 88 289.00 OTC Trade
16:31:34 - 06-Jun-25
Unknown* 130 289.00 OTC Trade
16:31:34 - 06-Jun-25
Unknown* 142 289.00 OTC Trade
16:31:34 - 06-Jun-25
Unknown* 121 289.00 OTC Trade
16:31:34 - 06-Jun-25
Unknown* 47 289.00 OTC Trade
16:31:34 - 06-Jun-25
Unknown* 69 289.00 OTC Trade
16:31:34 - 06-Jun-25
Unknown* 17 289.00 OTC Trade
16:31:34 - 06-Jun-25
Unknown* 3 289.00 OTC Trade
16:31:34 - 06-Jun-25
See more Schindler Holdi trades

Schindler Holdi (0QOT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 289.00 289.00 289.00 289.00 15,672
5th Jun 2025 (Thu) 289.00 289.00 289.00 289.00 3,067
4th Jun 2025 (Wed) 286.50 286.50 286.50 286.50 4,294
3rd Jun 2025 (Tue) 286.00 286.00 286.00 286.00 1,264
2nd Jun 2025 (Mon) 284.00 284.00 284.00 284.00 532
30th May 2025 (Fri) 282.70884 282.70884 282.70884 282.70884 1,356
29th May 2025 (Thu) 284.50 284.50 284.50 284.50 0
28th May 2025 (Wed) 284.50 284.50 284.50 284.50 9,865
27th May 2025 (Tue) 288.50 288.50 288.50 288.50 745
26th May 2025 (Mon) 290.50 290.50 290.50 290.50 1,068
23rd May 2025 (Fri) 286.50 286.50 286.50 286.50 516
22nd May 2025 (Thu) 289.6885 289.6885 289.6885 289.6885 7,125
21st May 2025 (Wed) 296.50 296.50 296.50 296.50 3,231
20th May 2025 (Tue) 294.25796 294.25796 294.25796 294.25796 2,210
19th May 2025 (Mon) 293.50 293.50 293.50 293.50 933
16th May 2025 (Fri) 290.00 290.00 290.00 290.00 8,614
15th May 2025 (Thu) 288.50 288.50 288.50 288.50 8,574
14th May 2025 (Wed) 284.50 284.50 284.50 284.50 847
13th May 2025 (Tue) 284.00 284.00 284.00 284.00 2,026
12th May 2025 (Mon) 283.50 283.50 283.50 283.50 1,950
9th May 2025 (Fri) 283.50 283.50 283.50 283.50 3,627
8th May 2025 (Thu) 283.50 283.50 283.50 283.50 1,282
See more Schindler Holdi price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered