| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 1,922 |
| 25th Sep 2026 (Fri) | 256.50 | 256.50 | 256.50 | 256.50 | 829 |
| 24th Sep 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 336 |
| 23rd Sep 2026 (Wed) | 255.25 | 255.25 | 255.25 | 255.25 | 7,388 |
| 22nd Sep 2026 (Tue) | 257.50 | 257.50 | 257.50 | 257.50 | 679 |
| 21st Sep 2026 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 5,056 |
| 18th Sep 2026 (Fri) | 249.50 | 249.50 | 249.50 | 249.50 | 5,337 |
| 17th Sep 2026 (Thu) | 251.16667 | 251.16667 | 251.16667 | 251.16667 | 2,219 |
| 16th Sep 2026 (Wed) | 249.00 | 249.00 | 249.00 | 249.00 | 1,837 |
| 15th Sep 2026 (Tue) | 248.50 | 248.50 | 248.50 | 248.50 | 1,307 |
| 14th Sep 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 3,959 |
| 11th Sep 2026 (Fri) | 246.50 | 246.50 | 246.50 | 246.50 | 3,514 |
| 10th Sep 2026 (Thu) | 245.50 | 245.50 | 245.50 | 245.50 | 5,162 |
| 9th Sep 2026 (Wed) | 246.25 | 246.25 | 246.25 | 246.25 | 2,688 |
| 8th Sep 2026 (Tue) | 250.66667 | 250.66667 | 250.66667 | 250.66667 | 4,476 |
| 7th Sep 2026 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 3,185 |
| 4th Sep 2026 (Fri) | 257.00 | 257.00 | 257.00 | 257.00 | 4,556 |
| 3rd Sep 2026 (Thu) | 255.50 | 255.50 | 255.50 | 255.50 | 2,907 |
| 2nd Sep 2026 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 1,697 |
| 1st Sep 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 18,535 |
| 31st Aug 2026 (Mon) | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 28th Aug 2026 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 4,495 |
| 27th Aug 2026 (Thu) | 258.50 | 258.50 | 258.50 | 258.50 | 3,352 |
| 26th Aug 2026 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 2,393 |
| 25th Aug 2026 (Tue) | 257.50 | 257.50 | 257.50 | 257.50 | 1,174 |
| 24th Aug 2026 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 1,859 |
| 21st Aug 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 1,614 |
| 20th Aug 2026 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 7,860 |
| 19th Aug 2026 (Wed) | 249.5069 | 249.5069 | 249.5069 | 249.5069 | 5,335 |
| 18th Aug 2026 (Tue) | 248.50 | 248.50 | 248.50 | 248.50 | 1,058 |
| 17th Aug 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 903 |
| 14th Aug 2026 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 5,212 |
| 13th Aug 2026 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 10,563 |
| 12th Aug 2026 (Wed) | 252.50 | 252.50 | 252.50 | 252.50 | 3,174 |
| 11th Aug 2026 (Tue) | 254.00 | 254.00 | 254.00 | 254.00 | 1,263 |
| 10th Aug 2026 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 1,373 |
| 7th Aug 2026 (Fri) | 258.50 | 258.50 | 258.50 | 258.50 | 17,800 |
| 6th Aug 2026 (Thu) | 257.50 | 257.50 | 257.50 | 257.50 | 1,639 |
| 5th Aug 2026 (Wed) | 254.50 | 254.50 | 254.50 | 254.50 | 5,241 |
| 4th Aug 2026 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 4,120 |
| 3rd Aug 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 1,438 |
| 31st Jul 2026 (Fri) | 247.50 | 247.50 | 247.50 | 247.50 | 24,266 |
| 30th Jul 2026 (Thu) | 246.25 | 246.25 | 246.25 | 246.25 | 5,748 |
| 29th Jul 2026 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 1,856 |