| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 253.96179 | 253.96179 | 253.96179 | 253.96179 | 18,965 |
| 9th Jul 2026 (Thu) | 254.50 | 254.50 | 254.50 | 254.50 | 9,383 |
| 8th Jul 2026 (Wed) | 255.50 | 255.50 | 255.50 | 255.50 | 8,690 |
| 7th Jul 2026 (Tue) | 259.16667 | 259.16667 | 259.16667 | 259.16667 | 7,593 |
| 6th Jul 2026 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 4,880 |
| 3rd Jul 2026 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 2,548 |
| 2nd Jul 2026 (Thu) | 261.50 | 261.50 | 261.50 | 261.50 | 2,370 |
| 1st Jul 2026 (Wed) | 259.25 | 259.25 | 259.25 | 259.25 | 5,581 |
| 30th Jun 2026 (Tue) | 258.00 | 258.00 | 258.00 | 258.00 | 5,870 |
| 29th Jun 2026 (Mon) | 256.92873 | 256.92873 | 256.92873 | 256.92873 | 3,026 |
| 26th Jun 2026 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 4,267 |
| 25th Jun 2026 (Thu) | 261.50 | 261.50 | 261.50 | 261.50 | 1,479 |
| 24th Jun 2026 (Wed) | 258.4891 | 258.4891 | 258.4891 | 258.4891 | 33,724 |
| 23rd Jun 2026 (Tue) | 258.50 | 258.50 | 258.50 | 258.50 | 29,534 |
| 22nd Jun 2026 (Mon) | 259.50 | 259.50 | 259.50 | 259.50 | 2,272 |
| 19th Jun 2026 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 7,192 |
| 18th Jun 2026 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 6,286 |
| 17th Jun 2026 (Wed) | 257.75 | 257.75 | 257.75 | 257.75 | 1,528 |
| 16th Jun 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 3,179 |
| 15th Jun 2026 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 2,970 |
| 12th Jun 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 2,796 |
| 11th Jun 2026 (Thu) | 249.5968 | 249.5968 | 249.5968 | 249.5968 | 15,831 |
| 10th Jun 2026 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 2,562 |
| 9th Jun 2026 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 7,461 |
| 8th Jun 2026 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 3,208 |
| 5th Jun 2026 (Fri) | 256.50 | 256.50 | 256.50 | 256.50 | 1,401 |
| 4th Jun 2026 (Thu) | 255.50 | 255.50 | 255.50 | 255.50 | 3,091 |
| 3rd Jun 2026 (Wed) | 252.50 | 252.50 | 252.50 | 252.50 | 2,669 |
| 2nd Jun 2026 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 3,323 |
| 1st Jun 2026 (Mon) | 250.50 | 250.50 | 250.50 | 250.50 | 2,490 |
| 29th May 2026 (Fri) | 254.16667 | 254.16667 | 254.16667 | 254.16667 | 52,531 |
| 28th May 2026 (Thu) | 249.75 | 249.75 | 249.75 | 249.75 | 3,005 |
| 27th May 2026 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 3,882 |
| 26th May 2026 (Tue) | 251.50 | 251.50 | 251.50 | 251.50 | 4,140 |
| 25th May 2026 (Mon) | 249.70 | 249.70 | 249.70 | 249.70 | 0 |
| 22nd May 2026 (Fri) | 249.70 | 249.70 | 249.70 | 249.70 | 3,297 |
| 21st May 2026 (Thu) | 252.66667 | 252.66667 | 252.66667 | 252.66667 | 4,442 |
| 20th May 2026 (Wed) | 252.75 | 252.75 | 252.75 | 252.75 | 6,124 |
| 19th May 2026 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 2,877 |
| 18th May 2026 (Mon) | 248.57143 | 248.57143 | 248.57143 | 248.57143 | 4,714 |
| 15th May 2026 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 3,745 |
| 14th May 2026 (Thu) | 252.75 | 252.75 | 252.75 | 252.75 | 0 |
| 13th May 2026 (Wed) | 252.75 | 252.75 | 252.75 | 252.75 | 2,426 |
| 12th May 2026 (Tue) | 254.00 | 254.00 | 254.00 | 254.00 | 3,995 |
| 11th May 2026 (Mon) | 254.75 | 254.75 | 254.75 | 254.75 | 2,416 |