| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 252.66667 | 252.66667 | 252.66667 | 252.66667 | 4,442 |
| 20th May 2026 (Wed) | 252.75 | 252.75 | 252.75 | 252.75 | 6,124 |
| 19th May 2026 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 2,877 |
| 18th May 2026 (Mon) | 248.57143 | 248.57143 | 248.57143 | 248.57143 | 4,714 |
| 15th May 2026 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 3,745 |
| 14th May 2026 (Thu) | 252.75 | 252.75 | 252.75 | 252.75 | 0 |
| 13th May 2026 (Wed) | 252.75 | 252.75 | 252.75 | 252.75 | 2,426 |
| 12th May 2026 (Tue) | 254.00 | 254.00 | 254.00 | 254.00 | 3,995 |
| 11th May 2026 (Mon) | 254.75 | 254.75 | 254.75 | 254.75 | 2,416 |
| 8th May 2026 (Fri) | 258.625 | 258.625 | 258.625 | 258.625 | 1,600 |
| 7th May 2026 (Thu) | 261.50 | 261.50 | 261.50 | 261.50 | 11,114 |
| 6th May 2026 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 2,756 |
| 5th May 2026 (Tue) | 258.22222 | 258.22222 | 258.22222 | 258.22222 | 4,185 |
| 4th May 2026 (Mon) | 259.875 | 259.875 | 259.875 | 259.875 | 0 |
| 1st May 2026 (Fri) | 259.875 | 259.875 | 259.875 | 259.875 | 0 |
| 30th Apr 2026 (Thu) | 259.875 | 259.875 | 259.875 | 259.875 | 5,972 |
| 29th Apr 2026 (Wed) | 259.58333 | 259.58333 | 259.58333 | 259.58333 | 6,042 |
| 28th Apr 2026 (Tue) | 261.60 | 261.60 | 261.60 | 261.60 | 4,592 |
| 27th Apr 2026 (Mon) | 263.58333 | 263.58333 | 263.58333 | 263.58333 | 3,528 |
| 24th Apr 2026 (Fri) | 266.33333 | 266.33333 | 266.33333 | 266.33333 | 3,470 |
| 23rd Apr 2026 (Thu) | 267.875 | 267.875 | 267.875 | 267.875 | 12,369 |
| 22nd Apr 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 6,611 |
| 21st Apr 2026 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 3,305 |
| 20th Apr 2026 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 11,052 |
| 17th Apr 2026 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 2,285 |
| 16th Apr 2026 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 3,773 |
| 15th Apr 2026 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 1,926 |
| 14th Apr 2026 (Tue) | 262.50 | 262.50 | 262.50 | 262.50 | 1,530 |
| 13th Apr 2026 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 2,197 |
| 10th Apr 2026 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 2,469 |
| 9th Apr 2026 (Thu) | 257.0641 | 257.0641 | 257.0641 | 257.0641 | 2,581 |
| 8th Apr 2026 (Wed) | 254.50 | 254.50 | 254.50 | 254.50 | 3,357 |
| 7th Apr 2026 (Tue) | 250.50 | 250.50 | 250.50 | 250.50 | 1,474 |
| 6th Apr 2026 (Mon) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 3rd Apr 2026 (Fri) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 2nd Apr 2026 (Thu) | 250.50 | 250.50 | 250.50 | 250.50 | 3,534 |
| 1st Apr 2026 (Wed) | 251.50 | 251.50 | 251.50 | 251.50 | 31,329 |
| 31st Mar 2026 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 5,465 |
| 30th Mar 2026 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 1,225 |
| 27th Mar 2026 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 1,630 |
| 26th Mar 2026 (Thu) | 245.58333 | 245.58333 | 245.58333 | 245.58333 | 104,654 |
| 25th Mar 2026 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 12,819 |
| 24th Mar 2026 (Tue) | 252.16667 | 252.16667 | 252.16667 | 252.16667 | 4,318 |
| 23rd Mar 2026 (Mon) | 251.32609 | 251.32609 | 251.32609 | 251.32609 | 31,498 |