| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 251.935 | OTC Trade |
17:44:54 - 21-May-26 |
| Unknown* | 6 | 252.66667 | SI Trade Negotiated Trade |
17:37:22 - 21-May-26 |
| Unknown* | 10 | 251.4981 | OTC Trade |
17:20:47 - 21-May-26 |
| Unknown* | 1 | 251.4981 | OTC Trade |
17:18:14 - 21-May-26 |
| Unknown* | 4 | 251.4981 | OTC Trade |
17:18:00 - 21-May-26 |
| Unknown* | 605 | 252.95678 | OTC Trade |
17:10:35 - 21-May-26 |
| Unknown* | 66 | 252.79288 | OTC Trade |
17:09:48 - 21-May-26 |
| Unknown* | 1 | 252.00 | SI Trade Negotiated Trade |
16:53:33 - 21-May-26 |
| Unknown* | 3 | 250.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 349 | 250.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 487 | 250.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 107 | 250.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 6 | 250.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 915 | 250.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 420 | 250.00 | SI Trade Negotiated Trade |
16:33:00 - 21-May-26 |
| Unknown* | 420 | 250.00 | SI Trade |
16:33:00 - 21-May-26 |
| Unknown* | 1 | 250.00 | SI Trade |
16:33:00 - 21-May-26 |
| Unknown* | 349 | 250.00 | SI Trade |
16:33:00 - 21-May-26 |
| Unknown* | 349 | 250.00 | SI Trade Negotiated Trade |
16:33:00 - 21-May-26 |
| Unknown* | 7 | 250.00 | SI Trade |
16:31:54 - 21-May-26 |
| Unknown* | 1 | 250.00 | SI Trade |
16:31:54 - 21-May-26 |
| Unknown* | 1 | 252.00 | SI Trade |
16:14:45 - 21-May-26 |
| Unknown* | 0 | 251.50 | SI Trade |
16:13:16 - 21-May-26 |
| Unknown* | 0 | 252.50 | SI Trade |
16:10:19 - 21-May-26 |
| Unknown* | 1 | 252.00 | SI Trade |
16:08:17 - 21-May-26 |
| Unknown* | 47 | 253.00 | SI Trade |
15:44:46 - 21-May-26 |
| Unknown* | 1 | 253.00 | SI Trade |
15:24:40 - 21-May-26 |
| Unknown* | 1 | 251.41019 | Currency Conversion Negotiated Trade |
15:11:18 - 21-May-26 |
| Unknown* | 1 | 254.69352 | Currency Conversion Negotiated Trade |
15:11:18 - 21-May-26 |
| Unknown* | 1 | 253.50 | SI Trade |
14:53:15 - 21-May-26 |
| Unknown* | 0 | 252.50 | SI Trade |
14:44:45 - 21-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
14:43:15 - 21-May-26 |
| Unknown* | 37 | 253.00 | SI Trade |
14:23:42 - 21-May-26 |
| Unknown* | 1 | 253.00 | SI Trade |
14:08:22 - 21-May-26 |
| Unknown* | 0 | 252.50 | SI Trade |
13:58:18 - 21-May-26 |
| Unknown* | 2 | 252.25 | SI Trade |
13:56:13 - 21-May-26 |
| Unknown* | 1 | 252.50 | SI Trade |
13:33:28 - 21-May-26 |
| Unknown* | 3 | 252.00 | SI Trade |
13:30:29 - 21-May-26 |
| Unknown* | 1 | 253.00 | SI Trade |
13:11:27 - 21-May-26 |
| Unknown* | 1 | 252.75 | SI Trade |
13:09:14 - 21-May-26 |
| Unknown* | 0 | 253.00 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 3 | 252.50 | SI Trade |
11:54:39 - 21-May-26 |
| Unknown* | 7 | 252.50 | SI Trade |
11:45:37 - 21-May-26 |
| Unknown* | 24 | 253.50 | SI Trade |
11:27:16 - 21-May-26 |
| Unknown* | 6 | 254.00 | SI Trade |
10:49:01 - 21-May-26 |
| Unknown* | 0 | 254.00 | SI Trade |
10:10:39 - 21-May-26 |
| Unknown* | 37 | 254.00 | SI Trade |
10:09:38 - 21-May-26 |
| Unknown* | 4 | 253.50 | SI Trade |
09:34:02 - 21-May-26 |
| Unknown* | 0 | 253.50 | SI Trade |
09:31:35 - 21-May-26 |
| Unknown* | 0 | 253.00 | SI Trade |
09:14:11 - 21-May-26 |
| Unknown* | 21 | 253.00 | SI Trade |
09:01:31 - 21-May-26 |
| Unknown* | 0 | 252.50 | SI Trade |
08:59:13 - 21-May-26 |
| Unknown* | 131 | 253.00 | SI Trade |
08:49:25 - 21-May-26 |
| Unknown* | 0 | 253.00 | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 1 | 250.75268 | Currency Conversion Negotiated Trade |
08:03:23 - 21-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 252.50 | SI Trade |
05:56:24 - 21-May-26 |
| Unknown* | 0 | 252.50 | SI Trade |
05:56:24 - 21-May-26 |
| Unknown* | 0 | 252.50 | SI Trade |
05:56:23 - 21-May-26 |
| Unknown* | 0 | 252.50 | SI Trade |
05:56:22 - 21-May-26 |
| Unknown* | 3,354 | 252.50 | OTC Trade |
18:01:40 - 20-May-26 |
| Unknown* | 20 | 252.496 | OTC Trade |
17:59:09 - 20-May-26 |
| Unknown* | 5 | 251.17512 | OTC Trade |
17:40:30 - 20-May-26 |
| Unknown* | 4 | 252.75 | SI Trade Negotiated Trade |
17:34:29 - 20-May-26 |
| Unknown* | 114 | 252.09833 | OTC Trade |
17:12:35 - 20-May-26 |
| Unknown* | 1,010 | 251.32683 | OTC Trade |
17:08:17 - 20-May-26 |
| Unknown* | 0 | 254.50 | SI Trade |
16:18:46 - 20-May-26 |
| Unknown* | 0 | 254.50 | SI Trade |
16:18:40 - 20-May-26 |
| Unknown* | 5 | 254.00 | SI Trade |
16:17:25 - 20-May-26 |
| Unknown* | 13 | 253.50 | SI Trade |
16:14:14 - 20-May-26 |
| Unknown* | 17 | 253.50 | SI Trade |
16:12:55 - 20-May-26 |
| Unknown* | 1 | 252.50 | OTC Trade |
16:04:41 - 20-May-26 |
| Unknown* | 1 | 252.50 | SI Trade |
16:04:41 - 20-May-26 |
| Unknown* | 117 | 253.50 | SI Trade |
16:01:21 - 20-May-26 |
| Unknown* | 159 | 253.50 | SI Trade |
15:33:47 - 20-May-26 |
| Unknown* | 159 | 253.50 | OTC Trade |
15:33:47 - 20-May-26 |
| Unknown* | 352 | 253.25 | SI Trade |
15:33:42 - 20-May-26 |
| Unknown* | 1 | 250.03547 | Currency Conversion Negotiated Trade |
15:11:28 - 20-May-26 |
| Unknown* | 1 | 253.305 | Currency Conversion Negotiated Trade |
15:11:28 - 20-May-26 |
| Unknown* | 15 | 251.75 | SI Trade |
15:10:14 - 20-May-26 |
| Unknown* | 3 | 252.25 | SI Trade |
15:02:40 - 20-May-26 |
| Unknown* | 2 | 251.75 | SI Trade |
14:51:46 - 20-May-26 |
| Unknown* | 4 | 252.25 | SI Trade |
14:50:30 - 20-May-26 |
| Unknown* | 156 | 252.50 | SI Trade |
14:47:59 - 20-May-26 |
| Unknown* | 0 | 252.50 | SI Trade |
14:44:23 - 20-May-26 |
| Unknown* | 8 | 252.00 | SI Trade |
14:31:11 - 20-May-26 |
| Unknown* | 1 | 252.00 | SI Trade |
14:31:11 - 20-May-26 |
| Unknown* | 2 | 252.00 | SI Trade |
14:30:41 - 20-May-26 |
| Unknown* | 4 | 252.00 | SI Trade |
14:30:41 - 20-May-26 |
| Unknown* | 1 | 252.00 | SI Trade |
14:30:41 - 20-May-26 |
| Unknown* | 0 | 252.50 | SI Trade |
14:22:14 - 20-May-26 |
| Unknown* | 7 | 252.25 | SI Trade |
14:10:24 - 20-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
14:00:05 - 20-May-26 |
| Unknown* | 40 | 252.50 | SI Trade |
13:43:35 - 20-May-26 |
| Unknown* | 40 | 252.50 | OTC Trade |
13:43:35 - 20-May-26 |
| Unknown* | 0 | 252.50 | SI Trade |
13:28:28 - 20-May-26 |
| Unknown* | 16 | 252.50 | SI Trade |
13:19:17 - 20-May-26 |
| Unknown* | 0 | 252.50 | SI Trade |
13:01:59 - 20-May-26 |
| Unknown* | 0 | 251.50 | SI Trade |
12:53:43 - 20-May-26 |
| Unknown* | 40 | 251.50 | OTC Trade |
12:52:03 - 20-May-26 |
| Unknown* | 40 | 251.50 | SI Trade |
12:52:03 - 20-May-26 |
| Unknown* | 20 | 252.50 | SI Trade |
12:42:42 - 20-May-26 |
| Unknown* | 46 | 252.00 | SI Trade |
11:56:19 - 20-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
11:34:40 - 20-May-26 |
| Unknown* | 0 | 251.50 | SI Trade |
11:21:08 - 20-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
11:19:00 - 20-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
11:18:43 - 20-May-26 |
| Unknown* | 1 | 251.50 | SI Trade |
10:55:22 - 20-May-26 |
| Unknown* | 1 | 251.50 | SI Trade |
10:55:22 - 20-May-26 |
| Unknown* | 40 | 251.50 | SI Trade |
10:51:46 - 20-May-26 |
| Unknown* | 18 | 251.00 | SI Trade |
10:48:35 - 20-May-26 |
| Unknown* | 1 | 250.75 | SI Trade |
10:45:10 - 20-May-26 |
| Unknown* | 40 | 251.00 | SI Trade |
10:43:34 - 20-May-26 |
| Unknown* | 10 | 251.00 | SI Trade |
10:34:24 - 20-May-26 |
| Unknown* | 0 | 250.50 | SI Trade |
10:33:24 - 20-May-26 |
| Unknown* | 2 | 251.00 | SI Trade |
10:31:03 - 20-May-26 |
| Unknown* | 9 | 251.00 | SI Trade |
10:24:32 - 20-May-26 |
| Unknown* | 46 | 251.00 | SI Trade |
10:09:34 - 20-May-26 |
| Unknown* | 17 | 251.00 | SI Trade |
09:47:15 - 20-May-26 |
| Unknown* | 7 | 251.00 | SI Trade |
09:38:15 - 20-May-26 |
| Unknown* | 0 | 250.50 | SI Trade |
09:29:31 - 20-May-26 |
| Unknown* | 0 | 250.50 | SI Trade |
09:29:30 - 20-May-26 |
| Unknown* | 10 | 249.50 | SI Trade |
08:59:55 - 20-May-26 |
| Unknown* | 15 | 249.50 | SI Trade |
08:57:06 - 20-May-26 |
| Unknown* | 25 | 250.00 | SI Trade |
08:51:54 - 20-May-26 |
| Unknown* | 0 | 250.00 | SI Trade |
08:49:13 - 20-May-26 |
| Unknown* | 15 | 250.00 | SI Trade |
08:49:03 - 20-May-26 |
| Unknown* | 4 | 250.00 | SI Trade |
08:45:05 - 20-May-26 |
| Unknown* | 32 | 250.00 | SI Trade |
08:44:45 - 20-May-26 |
| Unknown* | 0 | 251.00 | SI Trade |
08:25:17 - 20-May-26 |
| Unknown* | 15 | 250.50 | SI Trade |
08:24:42 - 20-May-26 |
| Unknown* | 0 | 250.50 | SI Trade |
08:22:27 - 20-May-26 |
| Unknown* | 0 | 250.50 | SI Trade |
08:20:49 - 20-May-26 |
| Unknown* | 0 | 250.00 | SI Trade |
08:14:26 - 20-May-26 |
| Unknown* | 7 | 250.50 | SI Trade |
08:09:15 - 20-May-26 |
| Unknown* | 0 | 250.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 254.50 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 250.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 250.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 25 | 251.4964 | OTC Trade |
17:53:27 - 19-May-26 |
| Unknown* | 483 | 251.50 | OTC Trade |
17:52:40 - 19-May-26 |
| Unknown* | 70 | 251.83862 | OTC Trade |
17:37:12 - 19-May-26 |
| Unknown* | 4 | 252.50 | SI Trade Negotiated Trade |
17:33:30 - 19-May-26 |
| Unknown* | 131 | 251.56618 | OTC Trade |
17:13:05 - 19-May-26 |
| Unknown* | 859 | 250.77519 | OTC Trade |
17:08:37 - 19-May-26 |
| Unknown* | 1 | 251.50 | OTC Trade |
16:48:38 - 19-May-26 |
| Unknown* | 1 | 251.50 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Unknown* | 5 | 251.50 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 13 | 251.50 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 4 | 253.00 | SI Trade |
16:13:08 - 19-May-26 |
| Unknown* | 1 | 253.00 | OTC Trade |
16:09:51 - 19-May-26 |
| Unknown* | 1 | 253.00 | SI Trade |
16:09:51 - 19-May-26 |
| Unknown* | 1 | 252.25 | OTC Trade |
16:09:10 - 19-May-26 |
| Unknown* | 1 | 252.25 | SI Trade |
16:09:10 - 19-May-26 |
| Unknown* | 1 | 252.25 | OTC Trade |
16:07:08 - 19-May-26 |
| Unknown* | 1 | 252.25 | SI Trade |
16:07:08 - 19-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
15:53:09 - 19-May-26 |
| Unknown* | 4 | 252.00 | SI Trade |
15:47:01 - 19-May-26 |
| Unknown* | 33 | 252.00 | SI Trade |
15:29:15 - 19-May-26 |
| Unknown* | 1 | 253.00 | SI Trade |
15:19:24 - 19-May-26 |
| Unknown* | 3 | 253.00 | SI Trade |
15:19:24 - 19-May-26 |
| Unknown* | 0 | 252.50 | SI Trade |
15:13:17 - 19-May-26 |
| Unknown* | 1 | 249.73699 | Currency Conversion Negotiated Trade |
15:11:21 - 19-May-26 |
| Unknown* | 1 | 253.00019 | Currency Conversion Negotiated Trade |
15:11:20 - 19-May-26 |
| Unknown* | 12 | 252.50 | SI Trade |
15:06:29 - 19-May-26 |
| Unknown* | 20 | 252.00 | OTC Trade |
15:05:32 - 19-May-26 |
| Unknown* | 20 | 252.00 | SI Trade |
15:05:32 - 19-May-26 |
| Unknown* | 0 | 251.50 | SI Trade |
15:04:33 - 19-May-26 |
| Unknown* | 4 | 252.50 | SI Trade |
14:55:06 - 19-May-26 |
| Unknown* | 0 | 251.50 | SI Trade |
14:50:04 - 19-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
14:48:30 - 19-May-26 |
| Unknown* | 10 | 251.50 | SI Trade |
14:41:32 - 19-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
14:37:37 - 19-May-26 |
| Unknown* | 10 | 251.75 | SI Trade |
14:34:56 - 19-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
14:31:55 - 19-May-26 |
| Unknown* | 4 | 252.00 | SI Trade |
14:28:20 - 19-May-26 |
| Unknown* | 1 | 252.50 | SI Trade |
14:15:48 - 19-May-26 |
| Unknown* | 1 | 252.25 | SI Trade |
13:55:03 - 19-May-26 |
| Unknown* | 4 | 252.50 | SI Trade |
13:49:49 - 19-May-26 |
| Unknown* | 2 | 252.00 | SI Trade |
13:32:24 - 19-May-26 |
| Unknown* | 1 | 251.50 | SI Trade |
13:06:10 - 19-May-26 |
| Unknown* | 3 | 252.00 | SI Trade |
13:02:34 - 19-May-26 |
| Unknown* | 1 | 252.00 | SI Trade |
13:02:34 - 19-May-26 |
| Unknown* | 0 | 251.50 | SI Trade |
12:59:00 - 19-May-26 |
| Unknown* | 1 | 251.75 | SI Trade |
12:54:48 - 19-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
12:44:41 - 19-May-26 |
| Unknown* | 3 | 251.75 | SI Trade |
12:26:17 - 19-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
12:10:41 - 19-May-26 |
| Unknown* | 104 | 252.00 | SI Trade |
11:50:59 - 19-May-26 |
| Unknown* | 4 | 252.50 | SI Trade |
11:41:30 - 19-May-26 |
| Unknown* | 1 | 252.50 | SI Trade |
11:30:03 - 19-May-26 |
| Unknown* | 1 | 252.25 | SI Trade |
11:30:03 - 19-May-26 |
| Unknown* | 2 | 252.00 | SI Trade |
11:15:55 - 19-May-26 |
| Unknown* | 0 | 252.00 | SI Trade |
10:58:59 - 19-May-26 |
| Unknown* | 55 | 252.00 | SI Trade |
10:55:20 - 19-May-26 |