Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schindler Holdi (0QOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155 254.67419 OTC Trade
 17:49:15 - 10-Jul-26
Unknown* 23 255.50 OTC Trade
 17:25:03 - 10-Jul-26
Unknown* 2,433 254.48597 OTC Trade
 17:14:52 - 10-Jul-26
Unknown* 33 254.92182 OTC Trade
 17:08:21 - 10-Jul-26
Unknown* 719 255.49808 OTC Trade
 17:06:39 - 10-Jul-26
Unknown* 1 253.96179 Currency Conversion
Negotiated Trade
 15:55:14 - 10-Jul-26
Unknown* 9 255.50 SI Trade
 15:50:04 - 10-Jul-26
Unknown* 40 255.50 SI Trade
 15:46:58 - 10-Jul-26
Unknown* 40 255.50 OTC Trade
 15:46:58 - 10-Jul-26
Unknown* 40 255.50 SI Trade
 15:41:56 - 10-Jul-26
Unknown* 40 255.50 OTC Trade
 15:41:56 - 10-Jul-26
Unknown* 62 256.00 SI Trade
 15:29:46 - 10-Jul-26
Unknown* 14,254 254.0099 Negotiated Trade
 15:26:39 - 10-Jul-26
Unknown* 60 255.00 SI Trade
 15:24:39 - 10-Jul-26
Unknown* 1 254.70557 Currency Conversion
Negotiated Trade
 15:10:54 - 10-Jul-26
Unknown* 0 255.00 SI Trade
 15:10:38 - 10-Jul-26
Unknown* 0 254.50 SI Trade
 15:00:18 - 10-Jul-26
Unknown* 49 254.38776 OTC Trade
 14:43:05 - 10-Jul-26
Unknown* 16 254.50 SI Trade
 14:34:06 - 10-Jul-26
Unknown* 27 254.75 SI Trade
 14:31:23 - 10-Jul-26
Unknown* 0 254.50 SI Trade
 14:30:46 - 10-Jul-26
Unknown* 36 254.00 OTC Trade
 14:28:28 - 10-Jul-26
Unknown* 36 254.00 SI Trade
 14:28:28 - 10-Jul-26
Unknown* 44 254.50 SI Trade
 13:08:20 - 10-Jul-26
Unknown* 8 255.00 SI Trade
 13:03:19 - 10-Jul-26
Unknown* 133 254.25 SI Trade
 12:35:42 - 10-Jul-26
Unknown* 74 254.50 SI Trade
 11:12:27 - 10-Jul-26
Unknown* 73 254.00 SI Trade
 11:10:52 - 10-Jul-26
Unknown* 51 254.25 SI Trade
 11:03:05 - 10-Jul-26
Unknown* 70 254.25 SI Trade
 11:00:04 - 10-Jul-26
Unknown* 0 254.50 SI Trade
 10:37:58 - 10-Jul-26
Unknown* 47 254.25 SI Trade
 10:18:39 - 10-Jul-26
Unknown* 102 254.00 SI Trade
 10:10:41 - 10-Jul-26
Unknown* 259 254.50 SI Trade
 08:39:30 - 10-Jul-26
Unknown* 7 254.00 SI Trade
 08:24:00 - 10-Jul-26
Unknown* 7 254.00 OTC Trade
 08:24:00 - 10-Jul-26
Unknown* 8 254.00 SI Trade
 08:20:38 - 10-Jul-26
Unknown* 8 254.00 OTC Trade
 08:20:38 - 10-Jul-26
Unknown* 0 255.00 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 255.00 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 255.00 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 255.00 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 255.50 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 255.50 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 255.50 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 2 254.12 OTC Trade
 17:51:57 - 09-Jul-26
Unknown* 2 254.50 SI Trade
Negotiated Trade
 17:33:06 - 09-Jul-26
Unknown* 43 253.79977 OTC Trade
 17:07:44 - 09-Jul-26
Unknown* 2,027 253.79015 OTC Trade
 17:02:08 - 09-Jul-26
Unknown* 9 254.25 SI Trade
 16:19:29 - 09-Jul-26
Unknown* 11 254.50 SI Trade
 16:15:31 - 09-Jul-26
Unknown* 9 254.50 SI Trade
 16:13:54 - 09-Jul-26
Unknown* 9 254.25 SI Trade
 16:12:09 - 09-Jul-26
Unknown* 1 254.00 SI Trade
 16:11:02 - 09-Jul-26
Unknown* 9 254.25 SI Trade
 16:10:34 - 09-Jul-26
Unknown* 3,848 254.1764 Negotiated Trade
 16:09:07 - 09-Jul-26
Unknown* 9 254.25 SI Trade
 16:07:41 - 09-Jul-26
Unknown* 1 254.50 SI Trade
 16:07:10 - 09-Jul-26
Unknown* 9 254.25 SI Trade
 16:05:16 - 09-Jul-26
Unknown* 1 254.50 SI Trade
 16:03:58 - 09-Jul-26
Unknown* 9 253.50 SI Trade
 16:01:48 - 09-Jul-26
Unknown* 1 254.50 SI Trade
 16:00:49 - 09-Jul-26
Unknown* 1 254.50 SI Trade
 15:59:24 - 09-Jul-26
Unknown* 1 254.50 SI Trade
 15:57:23 - 09-Jul-26
Unknown* 1 254.00 SI Trade
 15:56:15 - 09-Jul-26
Unknown* 1 254.00 SI Trade
 15:55:52 - 09-Jul-26
Unknown* 1 254.00 SI Trade
 15:55:19 - 09-Jul-26
Unknown* 3 254.00 SI Trade
 15:50:54 - 09-Jul-26
Unknown* 14 254.00 SI Trade
 15:47:45 - 09-Jul-26
Unknown* 9 253.50 SI Trade
 15:45:47 - 09-Jul-26
Unknown* 9 254.00 SI Trade
 15:34:40 - 09-Jul-26
Unknown* 60 254.50 SI Trade
 15:33:16 - 09-Jul-26
Unknown* 9 254.00 SI Trade
 15:33:14 - 09-Jul-26
Unknown* 55 254.50 SI Trade
 15:28:39 - 09-Jul-26
Unknown* 10 254.25 SI Trade
 15:25:27 - 09-Jul-26
Unknown* 60 254.50 SI Trade
 15:24:38 - 09-Jul-26
Unknown* 60 254.50 OTC Trade
 15:24:38 - 09-Jul-26
Unknown* 0 254.50 SI Trade
 15:22:40 - 09-Jul-26
Unknown* 15 254.25 SI Trade
 15:19:57 - 09-Jul-26
Unknown* 1,275 254.00 OTC Trade
 15:16:46 - 09-Jul-26
Unknown* 1,275 254.00 SI Trade
 15:16:46 - 09-Jul-26
Unknown* 8 254.25 SI Trade
 15:11:25 - 09-Jul-26
Unknown* 13 253.50 SI Trade
 14:57:07 - 09-Jul-26
Unknown* 9 254.00 SI Trade
 14:42:56 - 09-Jul-26
Unknown* 0 254.50 SI Trade
 14:34:15 - 09-Jul-26
Unknown* 25 254.00 SI Trade
 14:17:25 - 09-Jul-26
Unknown* 10 253.75 SI Trade
 14:09:57 - 09-Jul-26
Unknown* 63 254.00 SI Trade
 13:59:31 - 09-Jul-26
Unknown* 9 253.75 SI Trade
 13:38:15 - 09-Jul-26
Unknown* 0 254.00 SI Trade
 13:14:35 - 09-Jul-26
Unknown* 9 253.00 SI Trade
 12:54:34 - 09-Jul-26
Unknown* 0 254.00 SI Trade
 12:31:23 - 09-Jul-26
Unknown* 111 254.00 SI Trade
 12:23:05 - 09-Jul-26
Unknown* 30 254.50 SI Trade
 11:41:31 - 09-Jul-26
Unknown* 55 254.50 SI Trade
 11:37:44 - 09-Jul-26
Unknown* 37 254.50 SI Trade
 11:16:24 - 09-Jul-26
Unknown* 6 254.75 SI Trade
 10:30:07 - 09-Jul-26
Unknown* 6 255.00 SI Trade
 10:22:28 - 09-Jul-26
Unknown* 4 255.00 SI Trade
 09:19:00 - 09-Jul-26
Unknown* 9 255.00 SI Trade
 09:04:32 - 09-Jul-26
Unknown* 15 254.50 SI Trade
 08:56:52 - 09-Jul-26
Unknown* 0 255.00 SI Trade
 08:26:51 - 09-Jul-26
Unknown* 74 255.50 SI Trade
 08:15:28 - 09-Jul-26
Unknown* 0 255.00 SI Trade
 08:13:37 - 09-Jul-26
Unknown* 0 258.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 258.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 258.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 258.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 258.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 4,821 254.50 OTC Trade
 17:49:35 - 08-Jul-26
Unknown* 2 255.50 SI Trade
Negotiated Trade
 17:34:05 - 08-Jul-26
Unknown* 5 255.60767 OTC Trade
 17:10:28 - 08-Jul-26
Unknown* 1 255.00765 OTC Trade
 17:09:03 - 08-Jul-26
Unknown* 2,459 255.29983 OTC Trade
 17:08:19 - 08-Jul-26
Unknown* 62 255.86032 OTC Trade
 17:08:01 - 08-Jul-26
Unknown* 1 254.50 SI Trade
Negotiated Trade
 16:49:38 - 08-Jul-26
Unknown* 1 254.50 OTC Trade
 16:49:38 - 08-Jul-26
Unknown* 14 254.25 OTC Trade
 16:19:48 - 08-Jul-26
Unknown* 0 255.00 SI Trade
 16:09:37 - 08-Jul-26
Unknown* 0 255.00 SI Trade
 16:09:32 - 08-Jul-26
Unknown* 28 255.50 SI Trade
 15:50:37 - 08-Jul-26
Unknown* 1 255.25 SI Trade
 15:32:39 - 08-Jul-26
Unknown* 7 255.00 SI Trade
 15:32:39 - 08-Jul-26
Unknown* 22 255.00 SI Trade
 15:32:39 - 08-Jul-26
Unknown* 29 255.00 SI Trade
 15:32:39 - 08-Jul-26
Unknown* 18 255.00 SI Trade
 15:32:39 - 08-Jul-26
Unknown* 1 255.25 SI Trade
 15:32:39 - 08-Jul-26
Unknown* 4 255.00 SI Trade
 15:20:53 - 08-Jul-26
Unknown* 0 255.00 SI Trade
 15:14:49 - 08-Jul-26
Unknown* 1 254.13935 Currency Conversion
Negotiated Trade
 15:11:32 - 08-Jul-26
Unknown* 1 255.4101 Currency Conversion
Negotiated Trade
 15:11:31 - 08-Jul-26
Unknown* 60 254.50 SI Trade
 15:02:05 - 08-Jul-26
Unknown* 60 254.50 OTC Trade
 15:02:05 - 08-Jul-26
Unknown* 410 255.00 SI Trade
 14:58:18 - 08-Jul-26
Unknown* 0 255.00 SI Trade
 14:47:05 - 08-Jul-26
Unknown* 14 255.50 SI Trade
 14:45:31 - 08-Jul-26
Unknown* 0 256.00 SI Trade
 14:30:27 - 08-Jul-26
Unknown* 73 256.50 SI Trade
 14:25:36 - 08-Jul-26
Unknown* 25 256.50 SI Trade
 13:44:16 - 08-Jul-26
Unknown* 88 256.00 SI Trade
 13:20:12 - 08-Jul-26
Unknown* 165 255.00 SI Trade
 12:56:37 - 08-Jul-26
Unknown* 63 255.25 SI Trade
 12:26:13 - 08-Jul-26
Unknown* 24 255.00 SI Trade
 12:22:25 - 08-Jul-26
Unknown* 1 255.00 SI Trade
 11:46:25 - 08-Jul-26
Unknown* 0 256.00 SI Trade
 11:41:14 - 08-Jul-26
Unknown* 1 255.00 SI Trade
 11:29:21 - 08-Jul-26
Unknown* 44 255.25 SI Trade
 10:57:51 - 08-Jul-26
Unknown* 3 255.00 SI Trade
 10:53:37 - 08-Jul-26
Unknown* 50 254.00 SI Trade
 09:59:28 - 08-Jul-26
Unknown* 21 254.50 SI Trade
 09:49:55 - 08-Jul-26
Unknown* 0 254.50 SI Trade
 09:36:29 - 08-Jul-26
Unknown* 7 256.50 SI Trade
 08:44:45 - 08-Jul-26
Unknown* 1 256.75 SI Trade
 08:29:17 - 08-Jul-26
Unknown* 9 257.00 SI Trade
 08:21:19 - 08-Jul-26
Unknown* 0 256.50 SI Trade
 08:09:39 - 08-Jul-26
Unknown* 1 256.50 SI Trade
 08:08:09 - 08-Jul-26
Unknown* 0 259.00 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 50 257.50 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 1,488 258.00 OTC Trade
 17:54:15 - 07-Jul-26
Unknown* 385 259.54286 OTC Trade
 17:54:15 - 07-Jul-26
Unknown* 3 259.16667 SI Trade
Negotiated Trade
 17:32:08 - 07-Jul-26
Unknown* 976 261.50624 OTC Trade
 17:07:16 - 07-Jul-26
Unknown* 69 258.99739 OTC Trade
 17:07:00 - 07-Jul-26
Unknown* 1,386 257.99807 OTC Trade
 17:06:42 - 07-Jul-26
Unknown* 1,358 261.836 Negotiated Trade
 17:06:04 - 07-Jul-26
Unknown* 1 258.00 SI Trade
 16:40:13 - 07-Jul-26
Unknown* 5 258.00 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 1 258.50 SI Trade
 16:19:50 - 07-Jul-26
Unknown* 1 258.50 SI Trade
 16:09:53 - 07-Jul-26
Unknown* 0 258.50 SI Trade
 16:05:25 - 07-Jul-26
Unknown* 0 259.00 SI Trade
 16:05:24 - 07-Jul-26
Unknown* 46 258.75 SI Trade
 16:01:47 - 07-Jul-26
Unknown* 12 258.75 SI Trade
 15:56:32 - 07-Jul-26
Unknown* 1 257.6409 Currency Conversion
Negotiated Trade
 15:55:11 - 07-Jul-26
Unknown* 1 259.00 SI Trade
 15:37:37 - 07-Jul-26
Unknown* 7 259.50 SI Trade
 15:13:03 - 07-Jul-26
Unknown* 1 259.50 SI Trade
 15:12:07 - 07-Jul-26
Unknown* 1 259.50 SI Trade
 15:12:07 - 07-Jul-26
Unknown* 0 259.00 SI Trade
 15:11:56 - 07-Jul-26
Unknown* 1 260.00662 Currency Conversion
Negotiated Trade
 15:10:41 - 07-Jul-26
Unknown* 2 260.00 SI Trade
 15:03:16 - 07-Jul-26
Unknown* 2 259.50 SI Trade
 14:55:15 - 07-Jul-26
Unknown* 30 260.00 SI Trade
 14:50:02 - 07-Jul-26
Unknown* 2 260.00 SI Trade
 14:46:36 - 07-Jul-26
Unknown* 1 261.00 SI Trade
 14:38:21 - 07-Jul-26
Unknown* 1 261.00 SI Trade
 14:38:21 - 07-Jul-26
Unknown* 4 260.50 SI Trade
 14:35:48 - 07-Jul-26
Unknown* 2 261.50 SI Trade
 14:31:30 - 07-Jul-26
Unknown* 1 261.50 SI Trade
 14:24:04 - 07-Jul-26
Unknown* 1 261.50 SI Trade
 14:24:04 - 07-Jul-26
Unknown* 4 261.50 SI Trade
 14:16:54 - 07-Jul-26
Unknown* 1 261.50 SI Trade
 14:14:58 - 07-Jul-26
Unknown* 1 261.50 SI Trade
 14:14:58 - 07-Jul-26
Unknown* 1 261.50 SI Trade
 14:05:33 - 07-Jul-26
Unknown* 1 261.50 SI Trade
 14:05:33 - 07-Jul-26
Unknown* 2 262.00 SI Trade
 13:55:45 - 07-Jul-26
Unknown* 750 262.50 SI Trade
 13:49:30 - 07-Jul-26
Unknown* 750 262.50 OTC Trade
 13:49:30 - 07-Jul-26
Unknown* 1 262.00 SI Trade
 13:46:28 - 07-Jul-26
Unknown* 1 262.00 SI Trade
 13:45:26 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84