Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pepsico Ord (0QOS) Share Price

Price $143.5671 on 15-09-2025 at 12:03:39
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $143.49
Day's Volume: 373
Last Close: $143.5671
Open: $0.00
ISIN: US7134481081
Day's Range $0.00 - $0.00
52wk Range: $128.46324 - $177.36508
Market Capitalisation: $196.55b
VWAP: $143.64243
Shares in Issue: 1.37b

Pepsico Ord (0QOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $143.49 OTC Trade
13:03:29 - 15-Sep-25
Unknown* 0 $143.49 OTC Trade
13:03:29 - 15-Sep-25
Unknown* 0 $143.49 OTC Trade
13:03:29 - 15-Sep-25
Unknown* 0 $143.49 OTC Trade
13:03:29 - 15-Sep-25
Unknown* 0 $143.49 OTC Trade
13:03:29 - 15-Sep-25
Unknown* 0 $143.49 OTC Trade
13:01:52 - 15-Sep-25
Unknown* 0 $143.49 OTC Trade
13:01:52 - 15-Sep-25
Unknown* 0 $143.49 OTC Trade
13:01:52 - 15-Sep-25
Unknown* 0 $143.49 OTC Trade
13:01:51 - 15-Sep-25
Unknown* 0 $143.49 OTC Trade
13:01:51 - 15-Sep-25
See more Pepsico Ord trades

Pepsico Ord (0QOS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 143.5671 143.5671 143.5671 143.5671 8,190
11th Sep 2025 (Thu) 143.5671 143.5671 143.5671 143.5671 11,819
10th Sep 2025 (Wed) 142.26283 142.26283 142.26283 142.26283 5,085
9th Sep 2025 (Tue) 142.26283 142.26283 142.26283 142.26283 14,354
8th Sep 2025 (Mon) 142.26283 142.26283 142.26283 142.26283 25,453
5th Sep 2025 (Fri) 146.22598 146.22598 146.22598 146.22598 14,089
4th Sep 2025 (Thu) 147.74168 147.74168 147.74168 147.74168 13,672
3rd Sep 2025 (Wed) 147.74168 147.74168 147.74168 147.74168 14,924
2nd Sep 2025 (Tue) 148.85882 148.85882 148.85882 148.85882 25,270
1st Sep 2025 (Mon) 148.85882 148.85882 148.85882 148.85882 54
29th Aug 2025 (Fri) 147.863 147.863 147.863 147.863 8,188
28th Aug 2025 (Thu) 146.42639 146.42639 146.42639 146.42639 614,340
27th Aug 2025 (Wed) 146.42639 146.42639 146.42639 146.42639 3,860
26th Aug 2025 (Tue) 146.42639 146.42639 146.42639 146.42639 6,215
25th Aug 2025 (Mon) 149.7663 149.7663 149.7663 149.7663 0
22nd Aug 2025 (Fri) 149.7663 149.7663 149.7663 149.7663 5,488
21st Aug 2025 (Thu) 149.7663 149.7663 149.7663 149.7663 7,219
20th Aug 2025 (Wed) 151.1842 151.1842 151.1842 151.1842 13,125
19th Aug 2025 (Tue) 151.1842 151.1842 151.1842 151.1842 6,671
18th Aug 2025 (Mon) 149.42142 149.42142 149.42142 149.42142 13,812
15th Aug 2025 (Fri) 147.80324 147.80324 147.80324 147.80324 18,932
See more Pepsico Ord price history
FTSE 100 Latest
Value9,287.52
Change4.23

Login to your account

Forgot Password?

Not Registered