Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pepsico Ord (0QOS) Share Price

Price $128.91884 on 30-06-2025 at 18:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QOS Shares
Last Trade: Unknown 0.00 at $131.50
Day's Volume: 22,015
Last Close: $128.91884
Open: $0.00
ISIN: US7134481081
Day's Range $0.00 - $0.00
52wk Range: $128.46324 - $178.55032
Market Capitalisation: $176,758m
VWAP: $130.87024
Shares in Issue: 1,371m

Pepsico Ord (0QOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $131.50 OTC Trade
19:14:03 - 30-Jun-25
Unknown* 3 $131.5089 Cross
OTC Trade
19:12:19 - 30-Jun-25
Unknown* 4 $131.4776 Cross
OTC Trade
19:11:15 - 30-Jun-25
Unknown* 10 $131.505 OTC Trade
19:07:25 - 30-Jun-25
Unknown* 1 $131.5276 Cross
OTC Trade
19:06:41 - 30-Jun-25
Unknown* 50 $131.50 OTC Trade
19:06:24 - 30-Jun-25
Unknown* 1 $131.488 Cross
OTC Trade
19:06:11 - 30-Jun-25
Unknown* 50 $131.42 OTC Trade
19:04:53 - 30-Jun-25
Unknown* 50 $131.4007 OTC Trade
19:04:26 - 30-Jun-25
Unknown* 100 $131.39 OTC Trade
19:00:29 - 30-Jun-25
See more Pepsico Ord trades

Pepsico Ord (0QOS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 128.91884 128.91884 128.91884 128.91884 22,015
27th Jun 2025 (Fri) 128.91884 128.91884 128.91884 128.91884 40,961
26th Jun 2025 (Thu) 128.91884 128.91884 128.91884 128.91884 13,403
25th Jun 2025 (Wed) 128.91884 128.91884 128.91884 128.91884 27,090
24th Jun 2025 (Tue) 128.91884 128.91884 128.91884 128.91884 8,140
23rd Jun 2025 (Mon) 128.91884 128.91884 128.91884 128.91884 18,623
20th Jun 2025 (Fri) 128.91884 128.91884 128.91884 128.91884 18,293
19th Jun 2025 (Thu) 128.91884 128.91884 128.91884 128.91884 61
18th Jun 2025 (Wed) 131.61065 131.61065 131.61065 131.61065 13,367
17th Jun 2025 (Tue) 131.61065 131.61065 131.61065 131.61065 15,040
16th Jun 2025 (Mon) 130.53039 130.53039 130.53039 130.53039 12,720
13th Jun 2025 (Fri) 130.53039 130.53039 130.53039 130.53039 11,120
12th Jun 2025 (Thu) 130.53039 130.53039 130.53039 130.53039 17,673
11th Jun 2025 (Wed) 131.92711 131.92711 131.92711 131.92711 31,768
10th Jun 2025 (Tue) 131.92711 131.92711 131.92711 131.92711 26,777
9th Jun 2025 (Mon) 131.92711 131.92711 131.92711 131.92711 12,502
6th Jun 2025 (Fri) 131.92711 131.92711 131.92711 131.92711 12,659
5th Jun 2025 (Thu) 131.92711 131.92711 131.92711 131.92711 13,503
4th Jun 2025 (Wed) 131.92711 131.92711 131.92711 131.92711 11,879
3rd Jun 2025 (Tue) 131.49 131.49 131.49 131.49 21,790
2nd Jun 2025 (Mon) 131.20 131.20 131.20 131.20 18,776
See more Pepsico Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered