Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pepsico Ord (0QOS) Share Price

Price $134.38842 on 21-07-2025 at 09:40:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QOS Shares
Last Trade: Unknown 1.00 at $142.95663
Day's Volume: 161
Last Close: $134.38842
Open: $0.00
ISIN: US7134481081
Day's Range $0.00 - $0.00
52wk Range: $128.46324 - $178.55032
Market Capitalisation: $183.99b
VWAP: $143.00109
Shares in Issue: 1.37b

Pepsico Ord (0QOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $142.95663 SI Trade
Currency Conversion
10:40:33 - 21-Jul-25
Unknown* 17 $142.95663 SI Trade
Currency Conversion
10:40:09 - 21-Jul-25
Unknown* 0 $143.0961 SI Trade
Currency Conversion
10:38:58 - 21-Jul-25
Unknown* 0 $143.0961 SI Trade
Currency Conversion
10:38:58 - 21-Jul-25
Unknown* 4 $143.04961 SI Trade
Currency Conversion
10:15:55 - 21-Jul-25
Unknown* 0 $143.04961 SI Trade
Currency Conversion
10:09:37 - 21-Jul-25
Unknown* 1 $143.04961 SI Trade
Currency Conversion
10:09:00 - 21-Jul-25
Unknown* 1 $143.00312 SI Trade
Currency Conversion
10:04:51 - 21-Jul-25
Unknown* 0 $142.8404 SI Trade
Currency Conversion
10:00:46 - 21-Jul-25
Unknown* 0 $143.00312 SI Trade
Currency Conversion
10:00:46 - 21-Jul-25
See more Pepsico Ord trades

Pepsico Ord (0QOS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 134.38842 134.38842 134.38842 134.38842 17,217
17th Jul 2025 (Thu) 134.38842 134.38842 134.38842 134.38842 103,252
16th Jul 2025 (Wed) 134.38842 134.38842 134.38842 134.38842 11,548
15th Jul 2025 (Tue) 134.38842 134.38842 134.38842 134.38842 5,259
14th Jul 2025 (Mon) 136.93693 136.93693 136.93693 136.93693 16,671
11th Jul 2025 (Fri) 136.93693 136.93693 136.93693 136.93693 9,874
10th Jul 2025 (Thu) 136.93693 136.93693 136.93693 136.93693 7,651
9th Jul 2025 (Wed) 134.4936 134.4936 134.4936 134.4936 14,779
8th Jul 2025 (Tue) 134.4936 134.4936 134.4936 134.4936 7,702
7th Jul 2025 (Mon) 134.4936 134.4936 134.4936 134.4936 9,961
4th Jul 2025 (Fri) 136.36689 136.36689 136.36689 136.36689 132
3rd Jul 2025 (Thu) 136.06256 136.06256 136.06256 136.06256 12,056
2nd Jul 2025 (Wed) 136.06256 136.06256 136.06256 136.06256 73,031
1st Jul 2025 (Tue) 136.06256 136.06256 136.06256 136.06256 34,766
30th Jun 2025 (Mon) 128.91884 128.91884 128.91884 128.91884 22,015
27th Jun 2025 (Fri) 128.91884 128.91884 128.91884 128.91884 40,961
26th Jun 2025 (Thu) 128.91884 128.91884 128.91884 128.91884 13,403
25th Jun 2025 (Wed) 128.91884 128.91884 128.91884 128.91884 27,090
24th Jun 2025 (Tue) 128.91884 128.91884 128.91884 128.91884 8,140
23rd Jun 2025 (Mon) 128.91884 128.91884 128.91884 128.91884 18,623
See more Pepsico Ord price history
FTSE 100 Latest
Value8,990.12
Change-2.00

Login to your account

Forgot Password?

Not Registered