Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pepsico Ord Share Price (0QOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.288on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $152.78
Day's Volume: 318
Last Close: $154.288
Open: $154.288
ISIN: US7134481081
Day's Range $152.470 - $153.779
52wk Range: $129.447 - $159.193
Market Capitalisation: $213,243m
VWAP: $0.00
Shares in Issue: 1,382m

Recent Trades History Pepsico Ord (0QOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0152.78Ordinary
Cross at same price
15:58:50 - 27-Sep-21
Unknown*55152.470Ordinary
Non protected portfolio
Single protected transaction
15:55:59 - 27-Sep-21
Unknown*6152.768Ordinary
15:53:52 - 27-Sep-21
Unknown*0152.86Ordinary
Cross at same price
15:50:10 - 27-Sep-21
Unknown*65152.822Ordinary
Non protected portfolio
Single protected transaction
15:43:27 - 27-Sep-21
Unknown*0153.19Ordinary
Cross at same price
15:42:26 - 27-Sep-21
Unknown*10153.258Ordinary
15:36:29 - 27-Sep-21
Unknown*0153.30Ordinary
Cross at same price
15:29:21 - 27-Sep-21
Unknown*0153.36Ordinary
Cross at same price
15:07:01 - 27-Sep-21
Unknown*0153.37Ordinary
Cross at same price
15:06:35 - 27-Sep-21

Share Price History for Pepsico Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)153.3210.000.000
23rd Sep 2021 (Thu)154.6080.000.000
22nd Sep 2021 (Wed)154.5400.000.000
21st Sep 2021 (Tue)154.5400.000.000
20th Sep 2021 (Mon)154.580.000.000
17th Sep 2021 (Fri)155.3640.000.000
16th Sep 2021 (Thu)155.1030.000.000
15th Sep 2021 (Wed)155.730.000.000
14th Sep 2021 (Tue)156.2130.000.000
13th Sep 2021 (Mon)155.2460.000.000
10th Sep 2021 (Fri)155.740.000.000
9th Sep 2021 (Thu)156.5890.000.000
8th Sep 2021 (Wed)155.6470.000.000
7th Sep 2021 (Tue)156.9400.000.000
6th Sep 2021 (Mon)156.4960.000.000
3rd Sep 2021 (Fri)155.4050.000.000
2nd Sep 2021 (Thu)156.5430.000.000
1st Sep 2021 (Wed)156.2580.000.000
31st Aug 2021 (Tue)154.2000.000.000
30th Aug 2021 (Mon)155.3770.000.000

News about Pepsico Ord (0QOS)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered