| Price | 154.288on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $152.78 |
| Day's Volume: | 318 |
| Last Close: | $154.288 |
| Open: | $154.288 |
| ISIN: | US7134481081 |
| Day's Range | $152.470 - $153.779 |
| 52wk Range: | $129.447 - $159.193 |
| Market Capitalisation: | $213,243m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,382m |
Recent Trades History Pepsico Ord (0QOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 152.78 | Ordinary Cross at same price | 15:58:50 - 27-Sep-21 |
| Unknown* | 55 | 152.470 | Ordinary Non protected portfolio Single protected transaction | 15:55:59 - 27-Sep-21 |
| Unknown* | 6 | 152.768 | Ordinary | 15:53:52 - 27-Sep-21 |
| Unknown* | 0 | 152.86 | Ordinary Cross at same price | 15:50:10 - 27-Sep-21 |
| Unknown* | 65 | 152.822 | Ordinary Non protected portfolio Single protected transaction | 15:43:27 - 27-Sep-21 |
| Unknown* | 0 | 153.19 | Ordinary Cross at same price | 15:42:26 - 27-Sep-21 |
| Unknown* | 10 | 153.258 | Ordinary | 15:36:29 - 27-Sep-21 |
| Unknown* | 0 | 153.30 | Ordinary Cross at same price | 15:29:21 - 27-Sep-21 |
| Unknown* | 0 | 153.36 | Ordinary Cross at same price | 15:07:01 - 27-Sep-21 |
| Unknown* | 0 | 153.37 | Ordinary Cross at same price | 15:06:35 - 27-Sep-21 |
Share Price History for Pepsico Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 153.321 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 154.608 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 154.540 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 154.540 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 154.58 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 155.364 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 155.103 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 155.73 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 156.213 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 155.246 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 155.74 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 156.589 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 155.647 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 156.940 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 156.496 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 155.405 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 156.543 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 156.258 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 154.200 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 155.377 | 0.00 | 0.00 | 0 | |
