| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 138.01 | 138.01 | 138.01 | 138.01 | 9,332 |
| 3rd Sep 2026 (Thu) | 139.87 | 139.87 | 139.87 | 139.87 | 11,348 |
| 2nd Sep 2026 (Wed) | 141.20 | 141.20 | 141.20 | 141.20 | 17,935 |
| 1st Sep 2026 (Tue) | 139.94 | 139.94 | 139.94 | 139.94 | 20,656 |
| 31st Aug 2026 (Mon) | 140.81 | 140.81 | 140.81 | 140.81 | 0 |
| 28th Aug 2026 (Fri) | 140.81 | 140.81 | 140.81 | 140.81 | 11,089 |
| 27th Aug 2026 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 11,591 |
| 26th Aug 2026 (Wed) | 142.19 | 142.19 | 142.19 | 142.19 | 5,750 |
| 25th Aug 2026 (Tue) | 142.89 | 142.89 | 142.89 | 142.89 | 27,136 |
| 24th Aug 2026 (Mon) | 144.81 | 144.81 | 144.81 | 144.81 | 12,604 |
| 21st Aug 2026 (Fri) | 142.98 | 142.98 | 142.98 | 142.98 | 4,248 |
| 20th Aug 2026 (Thu) | 142.70 | 142.70 | 142.70 | 142.70 | 4,743 |
| 19th Aug 2026 (Wed) | 142.82 | 142.82 | 142.82 | 142.82 | 11,380 |
| 18th Aug 2026 (Tue) | 140.69 | 140.69 | 140.69 | 140.69 | 9,936 |
| 17th Aug 2026 (Mon) | 138.26 | 138.26 | 138.26 | 138.26 | 14,594 |
| 14th Aug 2026 (Fri) | 140.90 | 140.90 | 140.90 | 140.90 | 6,528 |
| 13th Aug 2026 (Thu) | 139.91 | 139.91 | 139.91 | 139.91 | 12,954 |
| 12th Aug 2026 (Wed) | 138.39 | 138.39 | 138.39 | 138.39 | 14,337 |
| 11th Aug 2026 (Tue) | 137.85 | 137.85 | 137.85 | 137.85 | 16,068 |
| 10th Aug 2026 (Mon) | 137.86 | 137.86 | 137.86 | 137.86 | 8,556 |
| 7th Aug 2026 (Fri) | 138.99 | 138.99 | 138.99 | 138.99 | 11,004 |
| 6th Aug 2026 (Thu) | 138.34 | 138.34 | 138.34 | 138.34 | 23,605 |
| 5th Aug 2026 (Wed) | 138.75 | 138.75 | 138.75 | 138.75 | 11,143 |
| 4th Aug 2026 (Tue) | 138.86 | 138.86 | 138.86 | 138.86 | 14,667 |
| 3rd Aug 2026 (Mon) | 139.18 | 139.18 | 139.18 | 139.18 | 10,753 |
| 31st Jul 2026 (Fri) | 140.05 | 140.05 | 140.05 | 140.05 | 6,726 |
| 30th Jul 2026 (Thu) | 140.19 | 140.19 | 140.19 | 140.19 | 12,563 |
| 29th Jul 2026 (Wed) | 143.84 | 143.84 | 143.84 | 143.84 | 11,734 |
| 28th Jul 2026 (Tue) | 142.46 | 142.46 | 142.46 | 142.46 | 22,386 |
| 27th Jul 2026 (Mon) | 139.91 | 139.91 | 139.91 | 139.91 | 10,730 |
| 24th Jul 2026 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 8,854 |
| 23rd Jul 2026 (Thu) | 134.60 | 134.60 | 134.60 | 134.60 | 9,897 |
| 22nd Jul 2026 (Wed) | 136.02 | 136.02 | 136.02 | 136.02 | 10,632 |
| 21st Jul 2026 (Tue) | 134.77 | 134.77 | 134.77 | 134.77 | 6,572 |
| 20th Jul 2026 (Mon) | 134.54 | 134.54 | 134.54 | 134.54 | 12,175 |
| 17th Jul 2026 (Fri) | 136.67 | 136.67 | 136.67 | 136.67 | 11,449 |
| 16th Jul 2026 (Thu) | 139.35 | 139.35 | 139.35 | 139.35 | 11,059 |
| 15th Jul 2026 (Wed) | 135.99 | 135.99 | 135.99 | 135.99 | 12,469 |
| 14th Jul 2026 (Tue) | 135.83 | 135.83 | 135.83 | 135.83 | 31,941 |
| 13th Jul 2026 (Mon) | 138.55 | 138.55 | 138.55 | 138.55 | 14,020 |
| 10th Jul 2026 (Fri) | 137.08 | 137.08 | 137.08 | 137.08 | 15,807 |
| 9th Jul 2026 (Thu) | 138.56 | 138.56 | 138.56 | 138.56 | 39,216 |
| 8th Jul 2026 (Wed) | 144.28 | 144.28 | 144.28 | 144.28 | 8,814 |
| 7th Jul 2026 (Tue) | 144.81 | 144.81 | 144.81 | 144.81 | 30,344 |
| 6th Jul 2026 (Mon) | 143.08 | 143.08 | 143.08 | 143.08 | 19,399 |