| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 125.60 | 125.60 | 125.60 | 125.60 | 14,214 |
| 1st Oct 2026 (Thu) | 125.99 | 125.99 | 125.99 | 125.99 | 14,745 |
| 30th Sep 2026 (Wed) | 127.42 | 127.42 | 127.42 | 127.42 | 24,924 |
| 29th Sep 2026 (Tue) | 128.40 | 128.40 | 128.40 | 128.40 | 43,961 |
| 28th Sep 2026 (Mon) | 128.18 | 128.18 | 128.18 | 128.18 | 23,181 |
| 25th Sep 2026 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 18,547 |
| 24th Sep 2026 (Thu) | 129.30 | 129.30 | 129.30 | 129.30 | 18,681 |
| 23rd Sep 2026 (Wed) | 129.74 | 129.74 | 129.74 | 129.74 | 17,798 |
| 22nd Sep 2026 (Tue) | 130.84 | 130.84 | 130.84 | 130.84 | 33,606 |
| 21st Sep 2026 (Mon) | 129.73 | 129.73 | 129.73 | 129.73 | 44,397 |
| 18th Sep 2026 (Fri) | 130.15 | 130.15 | 130.15 | 130.15 | 42,689 |
| 17th Sep 2026 (Thu) | 134.01 | 134.01 | 134.01 | 134.01 | 23,433 |
| 16th Sep 2026 (Wed) | 135.28 | 135.28 | 135.28 | 135.28 | 6,235 |
| 15th Sep 2026 (Tue) | 135.68 | 135.68 | 135.68 | 135.68 | 14,734 |
| 14th Sep 2026 (Mon) | 136.42 | 136.42 | 136.42 | 136.42 | 20,976 |
| 11th Sep 2026 (Fri) | 136.71 | 136.71 | 136.71 | 136.71 | 10,783 |
| 10th Sep 2026 (Thu) | 136.98 | 136.98 | 136.98 | 136.98 | 21,275 |
| 9th Sep 2026 (Wed) | 137.36 | 137.36 | 137.36 | 137.36 | 17,060 |
| 8th Sep 2026 (Tue) | 138.37 | 138.37 | 138.37 | 138.37 | 12,327 |
| 7th Sep 2026 (Mon) | 138.24593 | 138.24593 | 138.24593 | 138.24593 | 185 |
| 4th Sep 2026 (Fri) | 138.01 | 138.01 | 138.01 | 138.01 | 9,332 |
| 3rd Sep 2026 (Thu) | 139.87 | 139.87 | 139.87 | 139.87 | 11,348 |
| 2nd Sep 2026 (Wed) | 141.20 | 141.20 | 141.20 | 141.20 | 17,935 |
| 1st Sep 2026 (Tue) | 139.94 | 139.94 | 139.94 | 139.94 | 20,656 |
| 31st Aug 2026 (Mon) | 140.81 | 140.81 | 140.81 | 140.81 | 0 |
| 28th Aug 2026 (Fri) | 140.81 | 140.81 | 140.81 | 140.81 | 11,089 |
| 27th Aug 2026 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 11,591 |
| 26th Aug 2026 (Wed) | 142.19 | 142.19 | 142.19 | 142.19 | 5,750 |
| 25th Aug 2026 (Tue) | 142.89 | 142.89 | 142.89 | 142.89 | 27,136 |
| 24th Aug 2026 (Mon) | 144.81 | 144.81 | 144.81 | 144.81 | 12,604 |
| 21st Aug 2026 (Fri) | 142.98 | 142.98 | 142.98 | 142.98 | 4,248 |
| 20th Aug 2026 (Thu) | 142.70 | 142.70 | 142.70 | 142.70 | 4,743 |
| 19th Aug 2026 (Wed) | 142.82 | 142.82 | 142.82 | 142.82 | 11,380 |
| 18th Aug 2026 (Tue) | 140.69 | 140.69 | 140.69 | 140.69 | 9,936 |
| 17th Aug 2026 (Mon) | 138.26 | 138.26 | 138.26 | 138.26 | 14,594 |
| 14th Aug 2026 (Fri) | 140.90 | 140.90 | 140.90 | 140.90 | 6,528 |
| 13th Aug 2026 (Thu) | 139.91 | 139.91 | 139.91 | 139.91 | 12,954 |
| 12th Aug 2026 (Wed) | 138.39 | 138.39 | 138.39 | 138.39 | 14,337 |
| 11th Aug 2026 (Tue) | 137.85 | 137.85 | 137.85 | 137.85 | 16,068 |
| 10th Aug 2026 (Mon) | 137.86 | 137.86 | 137.86 | 137.86 | 8,556 |
| 7th Aug 2026 (Fri) | 138.99 | 138.99 | 138.99 | 138.99 | 11,004 |
| 6th Aug 2026 (Thu) | 138.34 | 138.34 | 138.34 | 138.34 | 23,605 |
| 5th Aug 2026 (Wed) | 138.75 | 138.75 | 138.75 | 138.75 | 11,143 |
| 4th Aug 2026 (Tue) | 138.86 | 138.86 | 138.86 | 138.86 | 14,667 |
| 3rd Aug 2026 (Mon) | 139.18 | 139.18 | 139.18 | 139.18 | 10,753 |