| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 137.08 | 137.08 | 137.08 | 137.08 | 15,807 |
| 9th Jul 2026 (Thu) | 138.56 | 138.56 | 138.56 | 138.56 | 39,216 |
| 8th Jul 2026 (Wed) | 144.28 | 144.28 | 144.28 | 144.28 | 8,814 |
| 7th Jul 2026 (Tue) | 144.81 | 144.81 | 144.81 | 144.81 | 30,344 |
| 6th Jul 2026 (Mon) | 143.08 | 143.08 | 143.08 | 143.08 | 19,399 |
| 3rd Jul 2026 (Fri) | 145.54487 | 145.54487 | 145.54487 | 145.54487 | 133 |
| 2nd Jul 2026 (Thu) | 143.43 | 143.43 | 143.43 | 143.43 | 17,968 |
| 1st Jul 2026 (Wed) | 140.64 | 140.64 | 140.64 | 140.64 | 19,352 |
| 30th Jun 2026 (Tue) | 136.86 | 136.86 | 136.86 | 136.86 | 22,824 |
| 29th Jun 2026 (Mon) | 137.98 | 137.98 | 137.98 | 137.98 | 22,458 |
| 26th Jun 2026 (Fri) | 141.35 | 141.35 | 141.35 | 141.35 | 31,706 |
| 25th Jun 2026 (Thu) | 139.40 | 139.40 | 139.40 | 139.40 | 6,476 |
| 24th Jun 2026 (Wed) | 142.27 | 142.27 | 142.27 | 142.27 | 17,423 |
| 23rd Jun 2026 (Tue) | 141.78 | 141.78 | 141.78 | 141.78 | 19,403 |
| 22nd Jun 2026 (Mon) | 141.13 | 141.13 | 141.13 | 141.13 | 5,945 |
| 19th Jun 2026 (Fri) | 142.06383 | 142.06383 | 142.06383 | 142.06383 | 66 |
| 18th Jun 2026 (Thu) | 141.55 | 141.55 | 141.55 | 141.55 | 17,994 |
| 17th Jun 2026 (Wed) | 142.02 | 142.02 | 142.02 | 142.02 | 9,344 |
| 16th Jun 2026 (Tue) | 145.91 | 145.91 | 145.91 | 145.91 | 12,881 |
| 15th Jun 2026 (Mon) | 145.51 | 145.51 | 145.51 | 145.51 | 16,092 |
| 12th Jun 2026 (Fri) | 144.08 | 144.08 | 144.08 | 144.08 | 15,677 |
| 11th Jun 2026 (Thu) | 144.89 | 144.89 | 144.89 | 144.89 | 22,936 |
| 10th Jun 2026 (Wed) | 143.68 | 143.68 | 143.68 | 143.68 | 6,601 |
| 9th Jun 2026 (Tue) | 142.78 | 142.78 | 142.78 | 142.78 | 79,965 |
| 8th Jun 2026 (Mon) | 140.59 | 140.59 | 140.59 | 140.59 | 13,035 |
| 5th Jun 2026 (Fri) | 143.59 | 143.59 | 143.59 | 143.59 | 13,770 |
| 4th Jun 2026 (Thu) | 141.47 | 141.47 | 141.47 | 141.47 | 8,012 |
| 3rd Jun 2026 (Wed) | 142.89 | 142.89 | 142.89 | 142.89 | 25,216 |
| 2nd Jun 2026 (Tue) | 142.11 | 142.11 | 142.11 | 142.11 | 10,701 |
| 1st Jun 2026 (Mon) | 142.26 | 142.26 | 142.26 | 142.26 | 26,212 |
| 29th May 2026 (Fri) | 145.21 | 145.21 | 145.21 | 145.21 | 18,414 |
| 28th May 2026 (Thu) | 145.76 | 145.76 | 145.76 | 145.76 | 7,528 |
| 27th May 2026 (Wed) | 148.55 | 148.55 | 148.55 | 148.55 | 6,672 |
| 26th May 2026 (Tue) | 146.34 | 146.34 | 146.34 | 146.34 | 12,590 |
| 25th May 2026 (Mon) | 150.17 | 150.17 | 150.17 | 150.17 | 0 |
| 22nd May 2026 (Fri) | 150.17 | 150.17 | 150.17 | 150.17 | 3,311 |
| 21st May 2026 (Thu) | 148.16 | 148.16 | 148.16 | 148.16 | 7,204 |
| 20th May 2026 (Wed) | 149.05 | 149.05 | 149.05 | 149.05 | 2,935 |
| 19th May 2026 (Tue) | 149.77 | 149.77 | 149.77 | 149.77 | 6,837 |
| 18th May 2026 (Mon) | 148.10 | 148.10 | 148.10 | 148.10 | 5,247 |
| 15th May 2026 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 8,643 |
| 14th May 2026 (Thu) | 148.54 | 148.54 | 148.54 | 148.54 | 2,867 |
| 13th May 2026 (Wed) | 149.17 | 149.17 | 149.17 | 149.17 | 8,821 |
| 12th May 2026 (Tue) | 151.82 | 151.82 | 151.82 | 151.82 | 4,759 |
| 11th May 2026 (Mon) | 149.98 | 149.98 | 149.98 | 149.98 | 8,816 |