| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 138.99 | 138.99 | 138.99 | 138.99 | 11,004 |
| 6th Aug 2026 (Thu) | 138.34 | 138.34 | 138.34 | 138.34 | 23,605 |
| 5th Aug 2026 (Wed) | 138.75 | 138.75 | 138.75 | 138.75 | 11,143 |
| 4th Aug 2026 (Tue) | 138.86 | 138.86 | 138.86 | 138.86 | 14,667 |
| 3rd Aug 2026 (Mon) | 139.18 | 139.18 | 139.18 | 139.18 | 10,753 |
| 31st Jul 2026 (Fri) | 140.05 | 140.05 | 140.05 | 140.05 | 6,726 |
| 30th Jul 2026 (Thu) | 140.19 | 140.19 | 140.19 | 140.19 | 12,563 |
| 29th Jul 2026 (Wed) | 143.84 | 143.84 | 143.84 | 143.84 | 11,734 |
| 28th Jul 2026 (Tue) | 142.46 | 142.46 | 142.46 | 142.46 | 22,386 |
| 27th Jul 2026 (Mon) | 139.91 | 139.91 | 139.91 | 139.91 | 10,730 |
| 24th Jul 2026 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 8,854 |
| 23rd Jul 2026 (Thu) | 134.60 | 134.60 | 134.60 | 134.60 | 9,897 |
| 22nd Jul 2026 (Wed) | 136.02 | 136.02 | 136.02 | 136.02 | 10,632 |
| 21st Jul 2026 (Tue) | 134.77 | 134.77 | 134.77 | 134.77 | 6,572 |
| 20th Jul 2026 (Mon) | 134.54 | 134.54 | 134.54 | 134.54 | 12,175 |
| 17th Jul 2026 (Fri) | 136.67 | 136.67 | 136.67 | 136.67 | 11,449 |
| 16th Jul 2026 (Thu) | 139.35 | 139.35 | 139.35 | 139.35 | 11,059 |
| 15th Jul 2026 (Wed) | 135.99 | 135.99 | 135.99 | 135.99 | 12,469 |
| 14th Jul 2026 (Tue) | 135.83 | 135.83 | 135.83 | 135.83 | 31,941 |
| 13th Jul 2026 (Mon) | 138.55 | 138.55 | 138.55 | 138.55 | 14,020 |
| 10th Jul 2026 (Fri) | 137.08 | 137.08 | 137.08 | 137.08 | 15,807 |
| 9th Jul 2026 (Thu) | 138.56 | 138.56 | 138.56 | 138.56 | 39,216 |
| 8th Jul 2026 (Wed) | 144.28 | 144.28 | 144.28 | 144.28 | 8,814 |
| 7th Jul 2026 (Tue) | 144.81 | 144.81 | 144.81 | 144.81 | 30,344 |
| 6th Jul 2026 (Mon) | 143.08 | 143.08 | 143.08 | 143.08 | 19,399 |
| 3rd Jul 2026 (Fri) | 145.54487 | 145.54487 | 145.54487 | 145.54487 | 133 |
| 2nd Jul 2026 (Thu) | 143.43 | 143.43 | 143.43 | 143.43 | 17,968 |
| 1st Jul 2026 (Wed) | 140.64 | 140.64 | 140.64 | 140.64 | 19,352 |
| 30th Jun 2026 (Tue) | 136.86 | 136.86 | 136.86 | 136.86 | 22,824 |
| 29th Jun 2026 (Mon) | 137.98 | 137.98 | 137.98 | 137.98 | 22,458 |
| 26th Jun 2026 (Fri) | 141.35 | 141.35 | 141.35 | 141.35 | 31,706 |
| 25th Jun 2026 (Thu) | 139.40 | 139.40 | 139.40 | 139.40 | 6,476 |
| 24th Jun 2026 (Wed) | 142.27 | 142.27 | 142.27 | 142.27 | 17,423 |
| 23rd Jun 2026 (Tue) | 141.78 | 141.78 | 141.78 | 141.78 | 19,403 |
| 22nd Jun 2026 (Mon) | 141.13 | 141.13 | 141.13 | 141.13 | 5,945 |
| 19th Jun 2026 (Fri) | 142.06383 | 142.06383 | 142.06383 | 142.06383 | 66 |
| 18th Jun 2026 (Thu) | 141.55 | 141.55 | 141.55 | 141.55 | 17,994 |
| 17th Jun 2026 (Wed) | 142.02 | 142.02 | 142.02 | 142.02 | 9,344 |
| 16th Jun 2026 (Tue) | 145.91 | 145.91 | 145.91 | 145.91 | 12,881 |
| 15th Jun 2026 (Mon) | 145.51 | 145.51 | 145.51 | 145.51 | 16,092 |
| 12th Jun 2026 (Fri) | 144.08 | 144.08 | 144.08 | 144.08 | 15,677 |
| 11th Jun 2026 (Thu) | 144.89 | 144.89 | 144.89 | 144.89 | 22,936 |
| 10th Jun 2026 (Wed) | 143.68 | 143.68 | 143.68 | 143.68 | 6,601 |
| 9th Jun 2026 (Tue) | 142.78 | 142.78 | 142.78 | 142.78 | 79,965 |
| 8th Jun 2026 (Mon) | 140.59 | 140.59 | 140.59 | 140.59 | 13,035 |