| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 8,643 |
| 14th May 2026 (Thu) | 148.54 | 148.54 | 148.54 | 148.54 | 2,867 |
| 13th May 2026 (Wed) | 149.17 | 149.17 | 149.17 | 149.17 | 8,821 |
| 12th May 2026 (Tue) | 151.82 | 151.82 | 151.82 | 151.82 | 4,759 |
| 11th May 2026 (Mon) | 149.98 | 149.98 | 149.98 | 149.98 | 8,816 |
| 8th May 2026 (Fri) | 155.55 | 155.55 | 155.55 | 155.55 | 3,636 |
| 7th May 2026 (Thu) | 156.74 | 156.74 | 156.74 | 156.74 | 41,736 |
| 6th May 2026 (Wed) | 155.98 | 155.98 | 155.98 | 155.98 | 9,649 |
| 5th May 2026 (Tue) | 155.50 | 155.50 | 155.50 | 155.50 | 8,472 |
| 4th May 2026 (Mon) | 156.78 | 156.78 | 156.78 | 156.78 | 0 |
| 1st May 2026 (Fri) | 156.78 | 156.78 | 156.78 | 156.78 | 1,359 |
| 30th Apr 2026 (Thu) | 158.17 | 158.17 | 158.17 | 158.17 | 10,401 |
| 29th Apr 2026 (Wed) | 155.52 | 155.52 | 155.52 | 155.52 | 4,806 |
| 28th Apr 2026 (Tue) | 158.06 | 158.06 | 158.06 | 158.06 | 3,057 |
| 27th Apr 2026 (Mon) | 154.51 | 154.51 | 154.51 | 154.51 | 1,874 |
| 24th Apr 2026 (Fri) | 155.08 | 155.08 | 155.08 | 155.08 | 2,022 |
| 23rd Apr 2026 (Thu) | 156.01 | 156.01 | 156.01 | 156.01 | 1,700 |
| 22nd Apr 2026 (Wed) | 153.85 | 153.85 | 153.85 | 153.85 | 2,180 |
| 21st Apr 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 3,257 |
| 20th Apr 2026 (Mon) | 157.14 | 157.14 | 157.14 | 157.14 | 3,497 |
| 17th Apr 2026 (Fri) | 156.86 | 156.86 | 156.86 | 156.86 | 11,803 |
| 16th Apr 2026 (Thu) | 157.25 | 157.25 | 157.25 | 157.25 | 24,004 |
| 15th Apr 2026 (Wed) | 154.79 | 154.79 | 154.79 | 154.79 | 18,136 |
| 14th Apr 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 2,361 |
| 13th Apr 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 4,530 |
| 10th Apr 2026 (Fri) | 157.08 | 157.08 | 157.08 | 157.08 | 2,427 |
| 9th Apr 2026 (Thu) | 157.72 | 157.72 | 157.72 | 157.72 | 6,123 |
| 8th Apr 2026 (Wed) | 153.99 | 153.99 | 153.99 | 153.99 | 9,785 |
| 7th Apr 2026 (Tue) | 153.82 | 153.82 | 153.82 | 153.82 | 2,794 |
| 6th Apr 2026 (Mon) | 155.64 | 155.64 | 155.64 | 155.64 | 0 |
| 3rd Apr 2026 (Fri) | 155.64 | 155.64 | 155.64 | 155.64 | 0 |
| 2nd Apr 2026 (Thu) | 155.64 | 155.64 | 155.64 | 155.64 | 13,829 |
| 1st Apr 2026 (Wed) | 154.69 | 154.69 | 154.69 | 154.69 | 2,025 |
| 31st Mar 2026 (Tue) | 155.38 | 155.38 | 155.38 | 155.38 | 5,670 |
| 30th Mar 2026 (Mon) | 158.03 | 158.03 | 158.03 | 158.03 | 4,629 |
| 27th Mar 2026 (Fri) | 154.10 | 154.10 | 154.10 | 154.10 | 9,918 |
| 26th Mar 2026 (Thu) | 151.18 | 151.18 | 151.18 | 151.18 | 5,977 |
| 25th Mar 2026 (Wed) | 150.95 | 150.95 | 150.95 | 150.95 | 5,360 |
| 24th Mar 2026 (Tue) | 150.99 | 150.99 | 150.99 | 150.99 | 23,700 |
| 23rd Mar 2026 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 2,378 |
| 20th Mar 2026 (Fri) | 150.63 | 150.63 | 150.63 | 150.63 | 7,759 |
| 19th Mar 2026 (Thu) | 153.33 | 153.33 | 153.33 | 153.33 | 2,620 |
| 18th Mar 2026 (Wed) | 154.07 | 154.07 | 154.07 | 154.07 | 7,222 |
| 17th Mar 2026 (Tue) | 157.07 | 157.07 | 157.07 | 157.07 | 1,641 |
| 16th Mar 2026 (Mon) | 157.93 | 157.93 | 157.93 | 157.93 | 3,782 |