| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 144.08 | 144.08 | 144.08 | 144.08 | 15,677 |
| 11th Jun 2026 (Thu) | 144.89 | 144.89 | 144.89 | 144.89 | 22,936 |
| 10th Jun 2026 (Wed) | 143.68 | 143.68 | 143.68 | 143.68 | 6,601 |
| 9th Jun 2026 (Tue) | 142.78 | 142.78 | 142.78 | 142.78 | 79,965 |
| 8th Jun 2026 (Mon) | 140.59 | 140.59 | 140.59 | 140.59 | 13,035 |
| 5th Jun 2026 (Fri) | 143.59 | 143.59 | 143.59 | 143.59 | 13,770 |
| 4th Jun 2026 (Thu) | 141.47 | 141.47 | 141.47 | 141.47 | 8,012 |
| 3rd Jun 2026 (Wed) | 142.89 | 142.89 | 142.89 | 142.89 | 25,216 |
| 2nd Jun 2026 (Tue) | 142.11 | 142.11 | 142.11 | 142.11 | 10,701 |
| 1st Jun 2026 (Mon) | 142.26 | 142.26 | 142.26 | 142.26 | 26,212 |
| 29th May 2026 (Fri) | 145.21 | 145.21 | 145.21 | 145.21 | 18,414 |
| 28th May 2026 (Thu) | 145.76 | 145.76 | 145.76 | 145.76 | 7,528 |
| 27th May 2026 (Wed) | 148.55 | 148.55 | 148.55 | 148.55 | 6,672 |
| 26th May 2026 (Tue) | 146.34 | 146.34 | 146.34 | 146.34 | 12,590 |
| 25th May 2026 (Mon) | 150.17 | 150.17 | 150.17 | 150.17 | 0 |
| 22nd May 2026 (Fri) | 150.17 | 150.17 | 150.17 | 150.17 | 3,311 |
| 21st May 2026 (Thu) | 148.16 | 148.16 | 148.16 | 148.16 | 7,204 |
| 20th May 2026 (Wed) | 149.05 | 149.05 | 149.05 | 149.05 | 2,935 |
| 19th May 2026 (Tue) | 149.77 | 149.77 | 149.77 | 149.77 | 6,837 |
| 18th May 2026 (Mon) | 148.10 | 148.10 | 148.10 | 148.10 | 5,247 |
| 15th May 2026 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 8,643 |
| 14th May 2026 (Thu) | 148.54 | 148.54 | 148.54 | 148.54 | 2,867 |
| 13th May 2026 (Wed) | 149.17 | 149.17 | 149.17 | 149.17 | 8,821 |
| 12th May 2026 (Tue) | 151.82 | 151.82 | 151.82 | 151.82 | 4,759 |
| 11th May 2026 (Mon) | 149.98 | 149.98 | 149.98 | 149.98 | 8,816 |
| 8th May 2026 (Fri) | 155.55 | 155.55 | 155.55 | 155.55 | 3,636 |
| 7th May 2026 (Thu) | 156.74 | 156.74 | 156.74 | 156.74 | 41,736 |
| 6th May 2026 (Wed) | 155.98 | 155.98 | 155.98 | 155.98 | 9,649 |
| 5th May 2026 (Tue) | 155.50 | 155.50 | 155.50 | 155.50 | 8,472 |
| 4th May 2026 (Mon) | 156.78 | 156.78 | 156.78 | 156.78 | 0 |
| 1st May 2026 (Fri) | 156.78 | 156.78 | 156.78 | 156.78 | 1,359 |
| 30th Apr 2026 (Thu) | 158.17 | 158.17 | 158.17 | 158.17 | 10,401 |
| 29th Apr 2026 (Wed) | 155.52 | 155.52 | 155.52 | 155.52 | 4,806 |
| 28th Apr 2026 (Tue) | 158.06 | 158.06 | 158.06 | 158.06 | 3,057 |
| 27th Apr 2026 (Mon) | 154.51 | 154.51 | 154.51 | 154.51 | 1,874 |
| 24th Apr 2026 (Fri) | 155.08 | 155.08 | 155.08 | 155.08 | 2,022 |
| 23rd Apr 2026 (Thu) | 156.01 | 156.01 | 156.01 | 156.01 | 1,700 |
| 22nd Apr 2026 (Wed) | 153.85 | 153.85 | 153.85 | 153.85 | 2,180 |
| 21st Apr 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 3,257 |
| 20th Apr 2026 (Mon) | 157.14 | 157.14 | 157.14 | 157.14 | 3,497 |
| 17th Apr 2026 (Fri) | 156.86 | 156.86 | 156.86 | 156.86 | 11,803 |
| 16th Apr 2026 (Thu) | 157.25 | 157.25 | 157.25 | 157.25 | 24,004 |
| 15th Apr 2026 (Wed) | 154.79 | 154.79 | 154.79 | 154.79 | 18,136 |
| 14th Apr 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 2,361 |
| 13th Apr 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 4,530 |