| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 138.02 | 138.02 | 138.02 | 138.02 | 24,919 |
| 29th Oct 2026 (Thu) | 133.84 | 133.84 | 133.84 | 133.84 | 16,778 |
| 28th Oct 2026 (Wed) | 132.44 | 132.44 | 132.44 | 132.44 | 16,279 |
| 27th Oct 2026 (Tue) | 132.95 | 132.95 | 132.95 | 132.95 | 14,021 |
| 26th Oct 2026 (Mon) | 135.38 | 135.38 | 135.38 | 135.38 | 10,526 |
| 23rd Oct 2026 (Fri) | 135.49 | 135.49 | 135.49 | 135.49 | 51,771 |
| 22nd Oct 2026 (Thu) | 138.26 | 138.26 | 138.26 | 138.26 | 28,861 |
| 21st Oct 2026 (Wed) | 134.63 | 134.63 | 134.63 | 134.63 | 31,526 |
| 20th Oct 2026 (Tue) | 134.26 | 134.26 | 134.26 | 134.26 | 21,302 |
| 19th Oct 2026 (Mon) | 133.25 | 133.25 | 133.25 | 133.25 | 16,578 |
| 16th Oct 2026 (Fri) | 130.89 | 130.89 | 130.89 | 130.89 | 15,395 |
| 15th Oct 2026 (Thu) | 130.03 | 130.03 | 130.03 | 130.03 | 24,871 |
| 14th Oct 2026 (Wed) | 128.93 | 128.93 | 128.93 | 128.93 | 23,254 |
| 13th Oct 2026 (Tue) | 127.15 | 127.15 | 127.15 | 127.15 | 24,532 |
| 12th Oct 2026 (Mon) | 126.56 | 126.56 | 126.56 | 126.56 | 13,330 |
| 9th Oct 2026 (Fri) | 126.12 | 126.12 | 126.12 | 126.12 | 17,284 |
| 8th Oct 2026 (Thu) | 126.49 | 126.49 | 126.49 | 126.49 | 101,433 |
| 7th Oct 2026 (Wed) | 124.15 | 124.15 | 124.15 | 124.15 | 42,179 |
| 6th Oct 2026 (Tue) | 125.06 | 125.06 | 125.06 | 125.06 | 19,053 |
| 5th Oct 2026 (Mon) | 125.30 | 125.30 | 125.30 | 125.30 | 20,302 |
| 2nd Oct 2026 (Fri) | 125.60 | 125.60 | 125.60 | 125.60 | 14,214 |
| 1st Oct 2026 (Thu) | 125.99 | 125.99 | 125.99 | 125.99 | 14,745 |
| 30th Sep 2026 (Wed) | 127.42 | 127.42 | 127.42 | 127.42 | 24,924 |
| 29th Sep 2026 (Tue) | 128.40 | 128.40 | 128.40 | 128.40 | 43,961 |
| 28th Sep 2026 (Mon) | 128.18 | 128.18 | 128.18 | 128.18 | 23,181 |
| 25th Sep 2026 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 18,547 |
| 24th Sep 2026 (Thu) | 129.30 | 129.30 | 129.30 | 129.30 | 18,681 |
| 23rd Sep 2026 (Wed) | 129.74 | 129.74 | 129.74 | 129.74 | 17,798 |
| 22nd Sep 2026 (Tue) | 130.84 | 130.84 | 130.84 | 130.84 | 33,606 |
| 21st Sep 2026 (Mon) | 129.73 | 129.73 | 129.73 | 129.73 | 44,397 |
| 18th Sep 2026 (Fri) | 130.15 | 130.15 | 130.15 | 130.15 | 42,689 |
| 17th Sep 2026 (Thu) | 134.01 | 134.01 | 134.01 | 134.01 | 23,433 |
| 16th Sep 2026 (Wed) | 135.28 | 135.28 | 135.28 | 135.28 | 6,235 |
| 15th Sep 2026 (Tue) | 135.68 | 135.68 | 135.68 | 135.68 | 14,734 |
| 14th Sep 2026 (Mon) | 136.42 | 136.42 | 136.42 | 136.42 | 20,976 |
| 11th Sep 2026 (Fri) | 136.71 | 136.71 | 136.71 | 136.71 | 10,783 |
| 10th Sep 2026 (Thu) | 136.98 | 136.98 | 136.98 | 136.98 | 21,275 |
| 9th Sep 2026 (Wed) | 137.36 | 137.36 | 137.36 | 137.36 | 17,060 |
| 8th Sep 2026 (Tue) | 138.37 | 138.37 | 138.37 | 138.37 | 12,327 |
| 7th Sep 2026 (Mon) | 138.24593 | 138.24593 | 138.24593 | 138.24593 | 185 |
| 4th Sep 2026 (Fri) | 138.01 | 138.01 | 138.01 | 138.01 | 9,332 |
| 3rd Sep 2026 (Thu) | 139.87 | 139.87 | 139.87 | 139.87 | 11,348 |
| 2nd Sep 2026 (Wed) | 141.20 | 141.20 | 141.20 | 141.20 | 17,935 |
| 1st Sep 2026 (Tue) | 139.94 | 139.94 | 139.94 | 139.94 | 20,656 |
| 31st Aug 2026 (Mon) | 140.81 | 140.81 | 140.81 | 140.81 | 0 |