| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.99 | SI Trade |
19:14:31 - 07-Aug-26 |
| Unknown* | 0 | $138.98 | SI Trade |
19:14:05 - 07-Aug-26 |
| Unknown* | 0 | $138.98 | SI Trade |
19:13:51 - 07-Aug-26 |
| Unknown* | 0 | $138.98 | SI Trade |
19:13:51 - 07-Aug-26 |
| Unknown* | 1 | $138.95 | OTC Trade |
19:13:35 - 07-Aug-26 |
| Unknown* | 0 | $138.97 | SI Trade |
19:13:20 - 07-Aug-26 |
| Unknown* | 0 | $138.95 | SI Trade |
19:13:12 - 07-Aug-26 |
| Unknown* | 0 | $138.94 | SI Trade |
19:12:37 - 07-Aug-26 |
| Unknown* | 0 | $138.99 | SI Trade |
19:12:18 - 07-Aug-26 |
| Unknown* | 0 | $138.99 | SI Trade |
19:12:17 - 07-Aug-26 |
| Unknown* | 5 | $138.98 | SI Trade |
19:11:49 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | SI Trade |
19:11:32 - 07-Aug-26 |
| Unknown* | 5 | $138.94 | SI Trade |
19:11:17 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | OTC Trade |
19:10:53 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | OTC Trade |
19:10:53 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | OTC Trade |
19:10:53 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | OTC Trade |
19:10:53 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | OTC Trade |
19:10:53 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | OTC Trade |
19:10:53 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | OTC Trade |
19:10:53 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | OTC Trade |
19:10:53 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | OTC Trade |
19:10:53 - 07-Aug-26 |
| Unknown* | 5 | $138.91 | SI Trade |
19:10:32 - 07-Aug-26 |
| Unknown* | 0 | $138.88 | SI Trade |
19:10:15 - 07-Aug-26 |
| Unknown* | 5 | $138.89 | SI Trade |
19:10:06 - 07-Aug-26 |
| Unknown* | 15 | $138.89 | SI Trade |
19:10:03 - 07-Aug-26 |
| Unknown* | 0 | $138.89 | SI Trade |
19:09:51 - 07-Aug-26 |
| Unknown* | 4 | $138.93 | SI Trade |
19:09:48 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | SI Trade |
19:09:40 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | SI Trade |
19:09:32 - 07-Aug-26 |
| Unknown* | 0 | $138.91 | SI Trade |
19:08:54 - 07-Aug-26 |
| Unknown* | 0 | $139.00 | SI Trade |
19:07:46 - 07-Aug-26 |
| Unknown* | 0 | $138.97 | SI Trade |
19:07:40 - 07-Aug-26 |
| Unknown* | 0 | $138.98 | SI Trade |
19:07:28 - 07-Aug-26 |
| Unknown* | 0 | $139.00 | SI Trade |
19:07:21 - 07-Aug-26 |
| Unknown* | 0 | $139.00 | SI Trade |
19:07:18 - 07-Aug-26 |
| Unknown* | 7 | $139.00 | SI Trade |
19:07:18 - 07-Aug-26 |
| Unknown* | 10 | $138.995 | OTC Trade |
19:07:09 - 07-Aug-26 |
| Unknown* | 0 | $138.98 | SI Trade |
19:07:08 - 07-Aug-26 |
| Unknown* | 1 | $139.01 | SI Trade |
19:06:51 - 07-Aug-26 |
| Unknown* | 0 | $139.01 | OTC Trade |
19:06:30 - 07-Aug-26 |
| Unknown* | 0 | $139.00 | SI Trade |
19:06:28 - 07-Aug-26 |
| Unknown* | 0 | $138.98 | SI Trade |
19:06:22 - 07-Aug-26 |
| Unknown* | 0 | $139.01 | SI Trade |
19:05:47 - 07-Aug-26 |
| Unknown* | 0 | $139.02 | SI Trade |
19:05:31 - 07-Aug-26 |
| Unknown* | 0 | $138.98 | SI Trade |
19:05:29 - 07-Aug-26 |
| Unknown* | 0 | $139.04 | SI Trade |
19:05:20 - 07-Aug-26 |
| Unknown* | 0 | $139.00 | SI Trade |
19:05:01 - 07-Aug-26 |
| Unknown* | 20 | $139.00 | SI Trade |
19:05:01 - 07-Aug-26 |
| Unknown* | 1 | $139.00 | SI Trade |
19:05:01 - 07-Aug-26 |
| Unknown* | 0 | $138.96 | SI Trade |
19:04:55 - 07-Aug-26 |
| Unknown* | 0 | $138.99 | SI Trade |
19:04:33 - 07-Aug-26 |
| Unknown* | 2 | $138.97 | SI Trade |
19:03:59 - 07-Aug-26 |
| Unknown* | 0 | $138.96 | OTC Trade |
19:03:55 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | SI Trade |
19:03:49 - 07-Aug-26 |
| Unknown* | 0 | $138.96 | SI Trade |
19:03:49 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | SI Trade |
19:03:49 - 07-Aug-26 |
| Unknown* | 0 | $138.96 | SI Trade |
19:03:26 - 07-Aug-26 |
| Unknown* | 0 | $138.96 | SI Trade |
19:03:22 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | SI Trade |
19:03:22 - 07-Aug-26 |
| Unknown* | 0 | $138.94 | OTC Trade |
19:03:16 - 07-Aug-26 |
| Unknown* | 0 | $138.92 | SI Trade |
19:03:12 - 07-Aug-26 |
| Unknown* | 0 | $138.97 | SI Trade |
19:03:05 - 07-Aug-26 |
| Unknown* | 0 | $138.97 | SI Trade |
19:02:58 - 07-Aug-26 |
| Unknown* | 0 | $138.97 | SI Trade |
19:02:56 - 07-Aug-26 |
| Unknown* | 0 | $138.92 | SI Trade |
19:02:49 - 07-Aug-26 |
| Unknown* | 0 | $138.91 | SI Trade |
19:02:41 - 07-Aug-26 |
| Unknown* | 0 | $138.88 | SI Trade |
19:02:36 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | SI Trade |
19:02:21 - 07-Aug-26 |
| Unknown* | 0 | $138.92 | OTC Trade |
19:02:15 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | SI Trade |
19:02:11 - 07-Aug-26 |
| Unknown* | 4 | $138.94 | SI Trade |
19:02:08 - 07-Aug-26 |
| Unknown* | 0 | $138.91 | SI Trade |
19:01:57 - 07-Aug-26 |
| Unknown* | 0 | $138.90 | SI Trade |
19:01:48 - 07-Aug-26 |
| Unknown* | 0 | $138.90 | SI Trade |
19:01:48 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | OTC Trade |
19:01:30 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | OTC Trade |
19:01:30 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | OTC Trade |
19:01:30 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | OTC Trade |
19:01:30 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | OTC Trade |
19:01:30 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | OTC Trade |
19:01:30 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | OTC Trade |
19:01:30 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | OTC Trade |
19:01:30 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | OTC Trade |
19:01:30 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | OTC Trade |
19:01:29 - 07-Aug-26 |
| Unknown* | 0 | $138.97 | SI Trade |
19:01:24 - 07-Aug-26 |
| Unknown* | 9 | $138.96 | SI Trade |
19:01:07 - 07-Aug-26 |
| Unknown* | 0 | $138.95 | SI Trade |
19:00:54 - 07-Aug-26 |
| Unknown* | 0 | $138.92 | SI Trade |
19:00:53 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
19:00:37 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
19:00:37 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
19:00:37 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
19:00:37 - 07-Aug-26 |
| Unknown* | 0 | $138.88 | SI Trade |
19:00:28 - 07-Aug-26 |
| Unknown* | 0 | $138.91 | SI Trade |
19:00:12 - 07-Aug-26 |
| Unknown* | 0 | $138.90 | OTC Trade |
19:00:10 - 07-Aug-26 |
| Unknown* | 0 | $138.90 | OTC Trade |
19:00:10 - 07-Aug-26 |
| Unknown* | 0 | $138.90 | OTC Trade |
19:00:10 - 07-Aug-26 |
| Unknown* | 0 | $138.90 | OTC Trade |
19:00:10 - 07-Aug-26 |
| Unknown* | 0 | $138.90 | OTC Trade |
19:00:10 - 07-Aug-26 |
| Unknown* | 0 | $138.90 | OTC Trade |
19:00:10 - 07-Aug-26 |
| Unknown* | 0 | $138.90 | OTC Trade |
19:00:10 - 07-Aug-26 |
| Unknown* | 0 | $138.91 | SI Trade |
19:00:08 - 07-Aug-26 |
| Unknown* | 0 | $138.91 | SI Trade |
18:59:58 - 07-Aug-26 |
| Unknown* | 0 | $138.91 | SI Trade |
18:59:52 - 07-Aug-26 |
| Unknown* | 0 | $138.91 | SI Trade |
18:59:49 - 07-Aug-26 |
| Unknown* | 0 | $138.92 | SI Trade |
18:59:44 - 07-Aug-26 |
| Unknown* | 0 | $138.89 | SI Trade |
18:59:42 - 07-Aug-26 |
| Unknown* | 0 | $138.91 | SI Trade |
18:59:39 - 07-Aug-26 |
| Unknown* | 0 | $138.90 | SI Trade |
18:59:37 - 07-Aug-26 |
| Unknown* | 0 | $138.91 | SI Trade |
18:59:28 - 07-Aug-26 |
| Unknown* | 0 | $138.93 | SI Trade |
18:59:13 - 07-Aug-26 |
| Unknown* | 0 | $138.92 | SI Trade |
18:59:10 - 07-Aug-26 |
| Unknown* | 0 | $138.89 | SI Trade |
18:59:04 - 07-Aug-26 |
| Unknown* | 0 | $138.91 | SI Trade |
18:58:54 - 07-Aug-26 |
| Unknown* | 0 | $138.89 | OTC Trade |
18:58:47 - 07-Aug-26 |
| Unknown* | 390 | $138.87 | SI Trade |
18:58:45 - 07-Aug-26 |
| Unknown* | 0 | $138.87 | SI Trade |
18:58:38 - 07-Aug-26 |
| Unknown* | 2 | $138.90 | OTC Trade |
18:58:25 - 07-Aug-26 |
| Unknown* | 0 | $138.86 | SI Trade |
18:58:00 - 07-Aug-26 |
| Unknown* | 0 | $138.89 | SI Trade |
18:57:48 - 07-Aug-26 |
| Unknown* | 0 | $138.86 | SI Trade |
18:57:44 - 07-Aug-26 |
| Unknown* | 0 | $138.91 | SI Trade |
18:57:29 - 07-Aug-26 |
| Unknown* | 0 | $138.86 | SI Trade |
18:57:00 - 07-Aug-26 |
| Unknown* | 0 | $138.87 | SI Trade |
18:56:52 - 07-Aug-26 |
| Unknown* | 0 | $138.87 | SI Trade |
18:56:38 - 07-Aug-26 |
| Unknown* | 0 | $138.86 | SI Trade |
18:56:27 - 07-Aug-26 |
| Unknown* | 0 | $138.88 | SI Trade |
18:56:25 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | SI Trade |
18:56:19 - 07-Aug-26 |
| Unknown* | 0 | $138.88 | SI Trade |
18:56:08 - 07-Aug-26 |
| Unknown* | 0 | $138.86 | SI Trade |
18:55:57 - 07-Aug-26 |
| Unknown* | 0 | $138.88 | SI Trade |
18:55:54 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
18:55:43 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
18:55:43 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
18:55:43 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
18:55:43 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
18:55:43 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
18:55:43 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
18:55:43 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
18:55:43 - 07-Aug-26 |
| Unknown* | 0 | $138.86 | SI Trade |
18:55:39 - 07-Aug-26 |
| Unknown* | 0 | $138.88 | SI Trade |
18:54:59 - 07-Aug-26 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:54:50 - 07-Aug-26 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:54:50 - 07-Aug-26 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:54:50 - 07-Aug-26 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:54:50 - 07-Aug-26 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:54:50 - 07-Aug-26 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:54:50 - 07-Aug-26 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:54:50 - 07-Aug-26 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:54:50 - 07-Aug-26 |
| Unknown* | 0 | $138.84 | SI Trade |
18:54:49 - 07-Aug-26 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:54:44 - 07-Aug-26 |
| Unknown* | 0 | $138.87 | OTC Trade |
18:54:44 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | SI Trade |
18:54:12 - 07-Aug-26 |
| Unknown* | 0 | $138.83 | SI Trade |
18:53:51 - 07-Aug-26 |
| Unknown* | 0 | $138.84 | SI Trade |
18:53:45 - 07-Aug-26 |
| Unknown* | 0 | $138.84 | SI Trade |
18:53:25 - 07-Aug-26 |
| Unknown* | 10 | $138.81 | SI Trade |
18:53:15 - 07-Aug-26 |
| Unknown* | 0 | $138.82 | SI Trade |
18:53:15 - 07-Aug-26 |
| Unknown* | 0 | $138.82 | OTC Trade |
18:53:11 - 07-Aug-26 |
| Unknown* | 6 | $138.81 | OTC Trade |
18:53:06 - 07-Aug-26 |
| Unknown* | 0 | $138.79 | SI Trade |
18:52:58 - 07-Aug-26 |
| Unknown* | 0 | $138.82 | SI Trade |
18:52:46 - 07-Aug-26 |
| Unknown* | 0 | $138.82 | SI Trade |
18:52:40 - 07-Aug-26 |
| Unknown* | 0 | $138.81 | OTC Trade |
18:52:27 - 07-Aug-26 |
| Unknown* | 0 | $138.79 | OTC Trade |
18:52:16 - 07-Aug-26 |
| Unknown* | 0 | $138.81 | SI Trade |
18:52:07 - 07-Aug-26 |
| Unknown* | 1 | $138.805 | OTC Trade |
18:51:00 - 07-Aug-26 |
| Unknown* | 0 | $138.82 | SI Trade |
18:50:34 - 07-Aug-26 |
| Unknown* | 0 | $138.80 | SI Trade |
18:50:32 - 07-Aug-26 |
| Unknown* | 4 | $138.81 | SI Trade |
18:50:16 - 07-Aug-26 |
| Unknown* | 0 | $138.83 | SI Trade |
18:49:56 - 07-Aug-26 |
| Unknown* | 38 | $138.82 | SI Trade |
18:49:52 - 07-Aug-26 |
| Unknown* | 0 | $138.84 | SI Trade |
18:49:48 - 07-Aug-26 |
| Unknown* | 0 | $138.84 | SI Trade |
18:49:39 - 07-Aug-26 |
| Unknown* | 0 | $138.79 | SI Trade |
18:49:11 - 07-Aug-26 |
| Unknown* | 4 | $138.83 | SI Trade |
18:48:59 - 07-Aug-26 |
| Unknown* | 0 | $138.84 | SI Trade |
18:48:54 - 07-Aug-26 |
| Unknown* | 0 | $138.83 | SI Trade |
18:48:01 - 07-Aug-26 |
| Unknown* | 0 | $138.84 | SI Trade |
18:47:45 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | SI Trade |
18:47:28 - 07-Aug-26 |
| Unknown* | 0 | $138.83 | SI Trade |
18:47:23 - 07-Aug-26 |
| Unknown* | 0 | $138.83 | SI Trade |
18:47:19 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | SI Trade |
18:47:07 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | SI Trade |
18:47:03 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | SI Trade |
18:46:57 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | SI Trade |
18:46:51 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | SI Trade |
18:46:23 - 07-Aug-26 |
| Unknown* | 0 | $138.83 | SI Trade |
18:46:13 - 07-Aug-26 |
| Unknown* | 0 | $138.80 | SI Trade |
18:45:55 - 07-Aug-26 |
| Unknown* | 72 | $138.8395 | OTC Trade |
18:45:47 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
18:45:40 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
18:45:40 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
18:45:40 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
18:45:40 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | SI Trade |
18:45:38 - 07-Aug-26 |
| Unknown* | 0 | $138.87 | SI Trade |
18:45:34 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | SI Trade |
18:45:01 - 07-Aug-26 |
| Unknown* | 0 | $138.85 | SI Trade |
18:45:01 - 07-Aug-26 |
| Unknown* | 0 | $138.88 | SI Trade |
18:45:01 - 07-Aug-26 |