Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pepsico Ord (0QOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $144.08 SI Trade
 19:14:51 - 12-Jun-26
Unknown* 0 $144.03 SI Trade
 19:14:50 - 12-Jun-26
Unknown* 0 $144.07 SI Trade
 19:14:46 - 12-Jun-26
Unknown* 0 $144.08 SI Trade
 19:14:44 - 12-Jun-26
Unknown* 0 $144.02 SI Trade
 19:14:43 - 12-Jun-26
Unknown* 0 $144.05 SI Trade
 19:14:43 - 12-Jun-26
Unknown* 0 $143.99 SI Trade
 19:14:35 - 12-Jun-26
Unknown* 0 $144.03 SI Trade
 19:14:20 - 12-Jun-26
Unknown* 0 $144.03 SI Trade
 19:14:20 - 12-Jun-26
Unknown* 35 $144.00 SI Trade
 19:14:14 - 12-Jun-26
Unknown* 0 $144.00 SI Trade
 19:14:12 - 12-Jun-26
Unknown* 0 $143.96 SI Trade
 19:14:12 - 12-Jun-26
Unknown* 0 $143.94 SI Trade
 19:14:05 - 12-Jun-26
Unknown* 0 $143.98 SI Trade
 19:14:01 - 12-Jun-26
Unknown* 0 $143.95 SI Trade
 19:13:58 - 12-Jun-26
Unknown* 0 $143.98 SI Trade
 19:13:46 - 12-Jun-26
Unknown* 0 $143.92 SI Trade
 19:13:42 - 12-Jun-26
Unknown* 2 $143.97 SI Trade
 19:13:26 - 12-Jun-26
Unknown* 0 $143.97 SI Trade
 19:13:22 - 12-Jun-26
Unknown* 0 $143.90 SI Trade
 19:13:13 - 12-Jun-26
Unknown* 0 $143.96 SI Trade
 19:13:03 - 12-Jun-26
Unknown* 0 $143.96 SI Trade
 19:13:03 - 12-Jun-26
Unknown* 0 $143.95 SI Trade
 19:12:56 - 12-Jun-26
Unknown* 0 $143.93 SI Trade
 19:12:33 - 12-Jun-26
Unknown* 0 $143.93 SI Trade
 19:12:17 - 12-Jun-26
Unknown* 0 $143.96 SI Trade
 19:11:54 - 12-Jun-26
Unknown* 0 $143.87 SI Trade
 19:11:49 - 12-Jun-26
Unknown* 0 $143.87 SI Trade
 19:11:40 - 12-Jun-26
Unknown* 0 $143.87 SI Trade
 19:11:40 - 12-Jun-26
Unknown* 0 $143.90 SI Trade
 19:11:37 - 12-Jun-26
Unknown* 0 $143.87 SI Trade
 19:11:05 - 12-Jun-26
Unknown* 0 $143.84 SI Trade
 19:10:56 - 12-Jun-26
Unknown* 0 $143.84 SI Trade
 19:10:49 - 12-Jun-26
Unknown* 0 $143.84 SI Trade
 19:10:43 - 12-Jun-26
Unknown* 0 $143.85 SI Trade
 19:10:38 - 12-Jun-26
Unknown* 1 $143.85 SI Trade
 19:10:34 - 12-Jun-26
Unknown* 0 $143.88 SI Trade
 19:10:30 - 12-Jun-26
Unknown* 0 $143.84 SI Trade
 19:10:27 - 12-Jun-26
Unknown* 0 $143.84 SI Trade
 19:10:27 - 12-Jun-26
Unknown* 5 $143.81 SI Trade
 19:10:27 - 12-Jun-26
Unknown* 1 $143.80 SI Trade
 19:10:23 - 12-Jun-26
Unknown* 0 $143.85 SI Trade
 19:10:20 - 12-Jun-26
Unknown* 0 $143.85 SI Trade
 19:10:19 - 12-Jun-26
Unknown* 0 $143.85 SI Trade
 19:10:09 - 12-Jun-26
Unknown* 5 $143.83 SI Trade
 19:10:04 - 12-Jun-26
Unknown* 0 $143.80 SI Trade
 19:09:37 - 12-Jun-26
Unknown* 0 $143.80 SI Trade
 19:09:37 - 12-Jun-26
Unknown* 0 $143.73 SI Trade
 19:09:33 - 12-Jun-26
Unknown* 0 $143.78 SI Trade
 19:09:32 - 12-Jun-26
Unknown* 0 $143.79 SI Trade
 19:09:21 - 12-Jun-26
Unknown* 2 $143.80 SI Trade
 19:09:18 - 12-Jun-26
Unknown* 0 $143.80 SI Trade
 19:09:18 - 12-Jun-26
Unknown* 0 $143.80 SI Trade
 19:09:18 - 12-Jun-26
Unknown* 0 $143.79 SI Trade
 19:09:15 - 12-Jun-26
Unknown* 0 $143.76 SI Trade
 19:09:11 - 12-Jun-26
Unknown* 0 $143.80 SI Trade
 19:08:55 - 12-Jun-26
Unknown* 0 $143.75 SI Trade
 19:08:35 - 12-Jun-26
Unknown* 0 $143.77 SI Trade
 19:08:30 - 12-Jun-26
Unknown* 0 $143.78 SI Trade
 19:08:17 - 12-Jun-26
Unknown* 0 $143.80 SI Trade
 19:08:14 - 12-Jun-26
Unknown* 0 $143.80 SI Trade
 19:08:12 - 12-Jun-26
Unknown* 0 $143.81 SI Trade
 19:08:10 - 12-Jun-26
Unknown* 0 $143.76 OTC Trade
 19:08:07 - 12-Jun-26
Unknown* 5 $143.785 OTC Trade
 19:08:07 - 12-Jun-26
Unknown* 0 $143.74 SI Trade
 19:07:54 - 12-Jun-26
Unknown* 0 $143.74 SI Trade
 19:07:49 - 12-Jun-26
Unknown* 0 $143.76 SI Trade
 19:07:45 - 12-Jun-26
Unknown* 0 $143.72 SI Trade
 19:07:42 - 12-Jun-26
Unknown* 0 $143.75 SI Trade
 19:07:31 - 12-Jun-26
Unknown* 0 $143.70 SI Trade
 19:07:24 - 12-Jun-26
Unknown* 0 $143.72 SI Trade
 19:07:18 - 12-Jun-26
Unknown* 0 $143.72 SI Trade
 19:07:18 - 12-Jun-26
Unknown* 0 $143.80 SI Trade
 19:07:08 - 12-Jun-26
Unknown* 0 $143.75 SI Trade
 19:07:07 - 12-Jun-26
Unknown* 0 $143.74 SI Trade
 19:06:48 - 12-Jun-26
Unknown* 0 $143.88 SI Trade
 19:06:42 - 12-Jun-26
Unknown* 0 $143.83 SI Trade
 19:06:19 - 12-Jun-26
Unknown* 0 $143.76 SI Trade
 19:05:34 - 12-Jun-26
Unknown* 0 $143.73 SI Trade
 19:05:24 - 12-Jun-26
Unknown* 0 $143.75 SI Trade
 19:05:20 - 12-Jun-26
Unknown* 0 $143.73 SI Trade
 19:05:12 - 12-Jun-26
Unknown* 0 $143.74 SI Trade
 19:04:26 - 12-Jun-26
Unknown* 0 $143.74 SI Trade
 19:04:13 - 12-Jun-26
Unknown* 0 $143.76 SI Trade
 19:04:06 - 12-Jun-26
Unknown* 0 $143.75 SI Trade
 19:04:05 - 12-Jun-26
Unknown* 0 $143.75 SI Trade
 19:04:05 - 12-Jun-26
Unknown* 0 $143.75 SI Trade
 19:04:01 - 12-Jun-26
Unknown* 0 $143.73 SI Trade
 19:03:58 - 12-Jun-26
Unknown* 0 $143.66 SI Trade
 19:03:32 - 12-Jun-26
Unknown* 0 $143.65 SI Trade
 19:03:28 - 12-Jun-26
Unknown* 0 $143.71 SI Trade
 19:03:27 - 12-Jun-26
Unknown* 0 $143.71 SI Trade
 19:03:27 - 12-Jun-26
Unknown* 0 $143.72 SI Trade
 19:03:19 - 12-Jun-26
Unknown* 0 $143.65 SI Trade
 19:03:15 - 12-Jun-26
Unknown* 0 $143.65 SI Trade
 19:03:12 - 12-Jun-26
Unknown* 0 $143.65 SI Trade
 19:03:05 - 12-Jun-26
Unknown* 0 $143.69 SI Trade
 19:03:05 - 12-Jun-26
Unknown* 0 $143.69 SI Trade
 19:03:05 - 12-Jun-26
Unknown* 0 $143.66 SI Trade
 19:02:59 - 12-Jun-26
Unknown* 0 $143.64 SI Trade
 19:02:37 - 12-Jun-26
Unknown* 0 $143.64 SI Trade
 19:02:37 - 12-Jun-26
Unknown* 0 $143.66 SI Trade
 19:02:37 - 12-Jun-26
Unknown* 0 $143.65 SI Trade
 19:02:14 - 12-Jun-26
Unknown* 0 $143.62 SI Trade
 19:02:01 - 12-Jun-26
Unknown* 0 $143.65 SI Trade
 19:02:01 - 12-Jun-26
Unknown* 0 $143.65 SI Trade
 19:01:54 - 12-Jun-26
Unknown* 0 $143.66 SI Trade
 19:01:54 - 12-Jun-26
Unknown* 0 $143.65 SI Trade
 19:01:47 - 12-Jun-26
Unknown* 0 $143.63 SI Trade
 19:01:47 - 12-Jun-26
Unknown* 0 $143.65 SI Trade
 19:01:41 - 12-Jun-26
Unknown* 0 $143.65 SI Trade
 19:01:27 - 12-Jun-26
Unknown* 0 $143.61 SI Trade
 19:01:11 - 12-Jun-26
Unknown* 0 $143.65 SI Trade
 19:01:09 - 12-Jun-26
Unknown* 0 $143.65 SI Trade
 19:01:05 - 12-Jun-26
Unknown* 0 $143.65 SI Trade
 19:01:01 - 12-Jun-26
Unknown* 0 $143.66 SI Trade
 19:00:54 - 12-Jun-26
Unknown* 0 $143.66 SI Trade
 19:00:54 - 12-Jun-26
Unknown* 0 $143.68 SI Trade
 19:00:54 - 12-Jun-26
Unknown* 0 $143.66 SI Trade
 19:00:48 - 12-Jun-26
Unknown* 0 $143.68 SI Trade
 19:00:46 - 12-Jun-26
Unknown* 0 $143.63 SI Trade
 19:00:42 - 12-Jun-26
Unknown* 0 $143.68 SI Trade
 19:00:32 - 12-Jun-26
Unknown* 0 $143.66 SI Trade
 19:00:30 - 12-Jun-26
Unknown* 5 $143.676 OTC Trade
 19:00:26 - 12-Jun-26
Unknown* 0 $143.65 SI Trade
 19:00:07 - 12-Jun-26
Unknown* 0 $143.60 SI Trade
 19:00:04 - 12-Jun-26
Unknown* 0 $143.58 SI Trade
 19:00:01 - 12-Jun-26
Unknown* 0 $143.62 SI Trade
 19:00:01 - 12-Jun-26
Unknown* 0 $143.58 SI Trade
 18:59:51 - 12-Jun-26
Unknown* 0 $143.62 SI Trade
 18:59:47 - 12-Jun-26
Unknown* 0 $143.62 SI Trade
 18:59:37 - 12-Jun-26
Unknown* 0 $143.58 SI Trade
 18:59:27 - 12-Jun-26
Unknown* 0 $143.55 SI Trade
 18:59:16 - 12-Jun-26
Unknown* 0 $143.58 SI Trade
 18:59:07 - 12-Jun-26
Unknown* 0 $143.54 SI Trade
 18:59:03 - 12-Jun-26
Unknown* 0 $143.57 SI Trade
 18:59:03 - 12-Jun-26
Unknown* 0 $143.60 SI Trade
 18:58:59 - 12-Jun-26
Unknown* 0 $143.60 SI Trade
 18:58:59 - 12-Jun-26
Unknown* 0 $143.57 SI Trade
 18:58:52 - 12-Jun-26
Unknown* 0 $143.61 SI Trade
 18:58:49 - 12-Jun-26
Unknown* 0 $143.61 SI Trade
 18:58:49 - 12-Jun-26
Unknown* 0 $143.61 SI Trade
 18:58:49 - 12-Jun-26
Unknown* 0 $143.60 SI Trade
 18:58:45 - 12-Jun-26
Unknown* 0 $143.61 SI Trade
 18:58:37 - 12-Jun-26
Unknown* 0 $143.61 SI Trade
 18:58:35 - 12-Jun-26
Unknown* 0 $143.57 SI Trade
 18:58:19 - 12-Jun-26
Unknown* 2 $143.6083 OTC Trade
 18:58:07 - 12-Jun-26
Unknown* 0 $143.62 SI Trade
 18:58:03 - 12-Jun-26
Unknown* 0 $143.59 SI Trade
 18:57:58 - 12-Jun-26
Unknown* 0 $143.62 SI Trade
 18:57:58 - 12-Jun-26
Unknown* 0 $143.61 SI Trade
 18:57:54 - 12-Jun-26
Unknown* 0 $143.59 SI Trade
 18:57:54 - 12-Jun-26
Unknown* 0 $143.61 SI Trade
 18:57:54 - 12-Jun-26
Unknown* 0 $143.61 SI Trade
 18:57:54 - 12-Jun-26
Unknown* 0 $143.64 SI Trade
 18:57:49 - 12-Jun-26
Unknown* 0 $143.60 SI Trade
 18:57:42 - 12-Jun-26
Unknown* 0 $143.60 SI Trade
 18:57:40 - 12-Jun-26
Unknown* 0 $143.59 SI Trade
 18:57:36 - 12-Jun-26
Unknown* 3 $143.61 SI Trade
 18:57:23 - 12-Jun-26
Unknown* 0 $143.59 SI Trade
 18:57:16 - 12-Jun-26
Unknown* 0 $143.60 SI Trade
 18:56:54 - 12-Jun-26
Unknown* 0 $143.64 SI Trade
 18:56:54 - 12-Jun-26
Unknown* 0 $143.65 SI Trade
 18:56:49 - 12-Jun-26
Unknown* 0 $143.62 SI Trade
 18:56:46 - 12-Jun-26
Unknown* 0 $143.64 SI Trade
 18:56:46 - 12-Jun-26
Unknown* 0 $143.64 SI Trade
 18:56:46 - 12-Jun-26
Unknown* 0 $143.71 SI Trade
 18:56:17 - 12-Jun-26
Unknown* 0 $143.71 SI Trade
 18:56:12 - 12-Jun-26
Unknown* 0 $143.70 SI Trade
 18:56:01 - 12-Jun-26
Unknown* 0 $143.65 SI Trade
 18:55:53 - 12-Jun-26
Unknown* 5 $143.64 SI Trade
 18:55:49 - 12-Jun-26
Unknown* 0 $143.73 SI Trade
 18:55:40 - 12-Jun-26
Unknown* 0 $143.71 SI Trade
 18:55:40 - 12-Jun-26
Unknown* 0 $143.71 SI Trade
 18:55:36 - 12-Jun-26
Unknown* 0 $143.71 SI Trade
 18:55:34 - 12-Jun-26
Unknown* 0 $143.68 SI Trade
 18:55:31 - 12-Jun-26
Unknown* 0 $143.67 SI Trade
 18:55:28 - 12-Jun-26
Unknown* 0 $143.71 SI Trade
 18:55:28 - 12-Jun-26
Unknown* 0 $143.71 SI Trade
 18:55:26 - 12-Jun-26
Unknown* 80 $143.691 OTC Trade
 18:55:26 - 12-Jun-26
Unknown* 0 $143.71 SI Trade
 18:55:23 - 12-Jun-26
Unknown* 0 $143.72 SI Trade
 18:55:22 - 12-Jun-26
Unknown* 0 $143.72 SI Trade
 18:55:19 - 12-Jun-26
Unknown* 0 $143.67 SI Trade
 18:55:11 - 12-Jun-26
Unknown* 0 $143.64 SI Trade
 18:55:11 - 12-Jun-26
Unknown* 0 $143.67 SI Trade
 18:55:11 - 12-Jun-26
Unknown* 0 $143.67 SI Trade
 18:54:58 - 12-Jun-26
Unknown* 0 $143.67 SI Trade
 18:54:58 - 12-Jun-26
Unknown* 0 $143.64 SI Trade
 18:54:58 - 12-Jun-26
Unknown* 0 $143.63 SI Trade
 18:54:47 - 12-Jun-26
Unknown* 0 $143.67 SI Trade
 18:54:46 - 12-Jun-26
Unknown* 0 $143.70 SI Trade
 18:54:28 - 12-Jun-26
Unknown* 0 $143.70 SI Trade
 18:54:28 - 12-Jun-26
Unknown* 0 $143.70 SI Trade
 18:54:21 - 12-Jun-26
Unknown* 0 $143.70 SI Trade
 18:54:18 - 12-Jun-26
Unknown* 0 $143.71 SI Trade
 18:54:14 - 12-Jun-26
Unknown* 0 $143.71 SI Trade
 18:54:14 - 12-Jun-26
Unknown* 0 $143.71 SI Trade
 18:54:14 - 12-Jun-26
Unknown* 0 $143.69 SI Trade
 18:54:09 - 12-Jun-26
Unknown* 0 $143.68 SI Trade
 18:54:02 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84