| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $149.00 | SI Trade |
19:14:49 - 15-May-26 |
| Unknown* | 0 | $148.96 | SI Trade |
19:13:43 - 15-May-26 |
| Unknown* | 0 | $148.94 | SI Trade |
19:13:07 - 15-May-26 |
| Unknown* | 0 | $148.89 | SI Trade |
19:12:39 - 15-May-26 |
| Unknown* | 0 | $148.92 | SI Trade |
19:12:39 - 15-May-26 |
| Unknown* | 0 | $148.94 | SI Trade |
19:12:22 - 15-May-26 |
| Unknown* | 0 | $148.94 | SI Trade |
19:12:22 - 15-May-26 |
| Unknown* | 0 | $148.94 | SI Trade |
19:12:11 - 15-May-26 |
| Unknown* | 0 | $148.97 | SI Trade |
19:11:53 - 15-May-26 |
| Unknown* | 0 | $148.97 | SI Trade |
19:11:53 - 15-May-26 |
| Unknown* | 0 | $148.90 | SI Trade |
19:11:48 - 15-May-26 |
| Unknown* | 0 | $148.94 | SI Trade |
19:11:33 - 15-May-26 |
| Unknown* | 0 | $148.87 | SI Trade |
19:10:52 - 15-May-26 |
| Unknown* | 0 | $148.90 | SI Trade |
19:10:31 - 15-May-26 |
| Unknown* | 0 | $148.91 | SI Trade |
19:09:55 - 15-May-26 |
| Unknown* | 0 | $148.84 | SI Trade |
19:09:39 - 15-May-26 |
| Unknown* | 0 | $148.75 | SI Trade |
19:09:22 - 15-May-26 |
| Unknown* | 0 | $148.83 | SI Trade |
19:08:56 - 15-May-26 |
| Unknown* | 0 | $148.82 | SI Trade |
19:08:29 - 15-May-26 |
| Unknown* | 0 | $148.82 | SI Trade |
19:08:25 - 15-May-26 |
| Unknown* | 0 | $148.84 | SI Trade |
19:08:19 - 15-May-26 |
| Unknown* | 0 | $148.84 | SI Trade |
19:08:19 - 15-May-26 |
| Unknown* | 5 | $148.79 | SI Trade |
19:08:12 - 15-May-26 |
| Unknown* | 2 | $148.80 | OTC Trade |
19:07:54 - 15-May-26 |
| Unknown* | 0 | $148.81 | SI Trade |
19:07:30 - 15-May-26 |
| Unknown* | 2 | $148.8086 | OTC Trade |
19:07:09 - 15-May-26 |
| Unknown* | 0 | $148.82 | SI Trade |
19:06:53 - 15-May-26 |
| Unknown* | 0 | $148.83 | SI Trade |
19:06:50 - 15-May-26 |
| Unknown* | 0 | $148.82 | SI Trade |
19:06:43 - 15-May-26 |
| Unknown* | 0 | $148.82 | SI Trade |
19:06:37 - 15-May-26 |
| Unknown* | 0 | $148.85 | SI Trade |
19:06:27 - 15-May-26 |
| Unknown* | 3 | $148.79488 | OTC Trade |
19:05:29 - 15-May-26 |
| Unknown* | 0 | $148.80 | SI Trade |
19:04:51 - 15-May-26 |
| Unknown* | 0 | $148.81 | SI Trade |
19:04:39 - 15-May-26 |
| Unknown* | 5 | $148.85 | OTC Trade |
19:03:28 - 15-May-26 |
| Unknown* | 0 | $148.87 | SI Trade |
19:02:52 - 15-May-26 |
| Unknown* | 0 | $148.86 | SI Trade |
19:02:40 - 15-May-26 |
| Unknown* | 0 | $148.86 | OTC Trade |
19:02:34 - 15-May-26 |
| Unknown* | 0 | $148.97 | SI Trade |
19:02:22 - 15-May-26 |
| Unknown* | 0 | $148.90 | SI Trade |
19:02:10 - 15-May-26 |
| Unknown* | 0 | $148.92 | SI Trade |
19:02:03 - 15-May-26 |
| Unknown* | 0 | $148.97 | SI Trade |
19:01:54 - 15-May-26 |
| Unknown* | 0 | $148.92 | SI Trade |
19:01:54 - 15-May-26 |
| Unknown* | 0 | $148.87 | SI Trade |
19:01:30 - 15-May-26 |
| Unknown* | 0 | $148.88 | SI Trade |
19:01:21 - 15-May-26 |
| Unknown* | 0 | $148.78 | SI Trade |
19:00:28 - 15-May-26 |
| Unknown* | 0 | $148.84 | SI Trade |
19:00:27 - 15-May-26 |
| Unknown* | 0 | $148.84 | SI Trade |
19:00:27 - 15-May-26 |
| Unknown* | 0 | $148.85 | SI Trade |
19:00:12 - 15-May-26 |
| Unknown* | 1 | $148.85 | SI Trade |
18:59:45 - 15-May-26 |
| Unknown* | 5 | $148.79 | SI Trade |
18:59:20 - 15-May-26 |
| Unknown* | 6 | $148.85 | SI Trade |
18:58:59 - 15-May-26 |
| Unknown* | 0 | $148.81 | SI Trade |
18:58:59 - 15-May-26 |
| Unknown* | 26 | $148.83 | OTC Trade |
18:58:55 - 15-May-26 |
| Unknown* | 0 | $148.81 | SI Trade |
18:58:27 - 15-May-26 |
| Unknown* | 0 | $148.87 | SI Trade |
18:57:58 - 15-May-26 |
| Unknown* | 0 | $148.87 | SI Trade |
18:57:58 - 15-May-26 |
| Unknown* | 1 | $148.87 | SI Trade |
18:57:45 - 15-May-26 |
| Unknown* | 0 | $148.89 | SI Trade |
18:57:40 - 15-May-26 |
| Unknown* | 0 | $148.88 | SI Trade |
18:57:27 - 15-May-26 |
| Unknown* | 10 | $148.80 | SI Trade |
18:56:38 - 15-May-26 |
| Unknown* | 0 | $148.83 | SI Trade |
18:55:48 - 15-May-26 |
| Unknown* | 0 | $148.88 | SI Trade |
18:55:09 - 15-May-26 |
| Unknown* | 0 | $148.89 | SI Trade |
18:54:44 - 15-May-26 |
| Unknown* | 0 | $148.84 | SI Trade |
18:54:27 - 15-May-26 |
| Unknown* | 0 | $148.82 | SI Trade |
18:54:02 - 15-May-26 |
| Unknown* | 0 | $148.76 | SI Trade |
18:54:02 - 15-May-26 |
| Unknown* | 0 | $148.89 | SI Trade |
18:53:17 - 15-May-26 |
| Unknown* | 0 | $148.90 | SI Trade |
18:52:53 - 15-May-26 |
| Unknown* | 0 | $148.94 | SI Trade |
18:52:45 - 15-May-26 |
| Unknown* | 0 | $148.88 | SI Trade |
18:52:36 - 15-May-26 |
| Unknown* | 0 | $148.96 | SI Trade |
18:52:29 - 15-May-26 |
| Unknown* | 4 | $149.0029 | Negotiated Trade OTC Trade |
18:51:57 - 15-May-26 |
| Unknown* | 0 | $148.96 | SI Trade |
18:51:46 - 15-May-26 |
| Unknown* | 0 | $149.02 | SI Trade |
18:51:36 - 15-May-26 |
| Unknown* | 0 | $149.02 | SI Trade |
18:51:36 - 15-May-26 |
| Unknown* | 0 | $149.01 | SI Trade |
18:51:25 - 15-May-26 |
| Unknown* | 0 | $148.98 | SI Trade |
18:51:13 - 15-May-26 |
| Unknown* | 0 | $148.98 | SI Trade |
18:51:13 - 15-May-26 |
| Unknown* | 0 | $148.98 | SI Trade |
18:51:02 - 15-May-26 |
| Unknown* | 0 | $148.96 | SI Trade |
18:50:54 - 15-May-26 |
| Unknown* | 0 | $148.96 | SI Trade |
18:50:54 - 15-May-26 |
| Unknown* | 0 | $148.96 | SI Trade |
18:50:48 - 15-May-26 |
| Unknown* | 0 | $148.91 | SI Trade |
18:50:23 - 15-May-26 |
| Unknown* | 0 | $148.91 | SI Trade |
18:50:13 - 15-May-26 |
| Unknown* | 0 | $148.91 | SI Trade |
18:50:09 - 15-May-26 |
| Unknown* | 0 | $148.91 | SI Trade |
18:50:09 - 15-May-26 |
| Unknown* | 0 | $148.91 | SI Trade |
18:50:09 - 15-May-26 |
| Unknown* | 0 | $148.96 | SI Trade |
18:49:27 - 15-May-26 |
| Unknown* | 0 | $148.92 | SI Trade |
18:48:40 - 15-May-26 |
| Unknown* | 0 | $148.95 | SI Trade |
18:48:40 - 15-May-26 |
| Unknown* | 0 | $148.90 | SI Trade |
18:48:26 - 15-May-26 |
| Unknown* | 0 | $148.95 | SI Trade |
18:48:22 - 15-May-26 |
| Unknown* | 0 | $148.97 | SI Trade |
18:48:08 - 15-May-26 |
| Unknown* | 0 | $148.97 | SI Trade |
18:48:07 - 15-May-26 |
| Unknown* | 0 | $148.96 | SI Trade |
18:48:01 - 15-May-26 |
| Unknown* | 0 | $148.96 | SI Trade |
18:48:01 - 15-May-26 |
| Unknown* | 0 | $149.00 | SI Trade |
18:47:49 - 15-May-26 |
| Unknown* | 0 | $149.00 | SI Trade |
18:47:23 - 15-May-26 |
| Unknown* | 0 | $149.00 | SI Trade |
18:47:12 - 15-May-26 |
| Unknown* | 0 | $149.02 | SI Trade |
18:47:00 - 15-May-26 |
| Unknown* | 0 | $148.95 | SI Trade |
18:46:06 - 15-May-26 |
| Unknown* | 3 | $148.95 | SI Trade |
18:46:02 - 15-May-26 |
| Unknown* | 0 | $148.94 | SI Trade |
18:45:17 - 15-May-26 |
| Unknown* | 0 | $148.92 | SI Trade |
18:44:49 - 15-May-26 |
| Unknown* | 0 | $148.96 | SI Trade |
18:44:20 - 15-May-26 |
| Unknown* | 0 | $148.96 | SI Trade |
18:44:20 - 15-May-26 |
| Unknown* | 0 | $148.88 | SI Trade |
18:44:05 - 15-May-26 |
| Unknown* | 0 | $148.96 | SI Trade |
18:44:02 - 15-May-26 |
| Unknown* | 0 | $148.96 | SI Trade |
18:44:02 - 15-May-26 |
| Unknown* | 0 | $148.96 | SI Trade |
18:43:56 - 15-May-26 |
| Unknown* | 0 | $148.91 | SI Trade |
18:43:48 - 15-May-26 |
| Unknown* | 0 | $148.91 | SI Trade |
18:43:46 - 15-May-26 |
| Unknown* | 0 | $148.83 | SI Trade |
18:43:35 - 15-May-26 |
| Unknown* | 0 | $148.85 | SI Trade |
18:43:24 - 15-May-26 |
| Unknown* | 0 | $148.82 | SI Trade |
18:43:00 - 15-May-26 |
| Unknown* | 0 | $148.82 | SI Trade |
18:43:00 - 15-May-26 |
| Unknown* | 0 | $148.86 | SI Trade |
18:42:29 - 15-May-26 |
| Unknown* | 0 | $148.81 | SI Trade |
18:42:26 - 15-May-26 |
| Unknown* | 0 | $148.81 | SI Trade |
18:42:25 - 15-May-26 |
| Unknown* | 0 | $148.81 | SI Trade |
18:42:25 - 15-May-26 |
| Unknown* | 0 | $148.81 | SI Trade |
18:42:02 - 15-May-26 |
| Unknown* | 0 | $148.87 | SI Trade |
18:41:54 - 15-May-26 |
| Unknown* | 0 | $148.81 | SI Trade |
18:41:44 - 15-May-26 |
| Unknown* | 0 | $148.80 | SI Trade |
18:41:41 - 15-May-26 |
| Unknown* | 0 | $148.80 | SI Trade |
18:41:24 - 15-May-26 |
| Unknown* | 0 | $148.85 | SI Trade |
18:41:18 - 15-May-26 |
| Unknown* | 10 | $148.85 | SI Trade |
18:40:56 - 15-May-26 |
| Unknown* | 0 | $148.85 | SI Trade |
18:40:25 - 15-May-26 |
| Unknown* | 0 | $148.81 | SI Trade |
18:40:12 - 15-May-26 |
| Unknown* | 1 | $148.87 | SI Trade |
18:40:12 - 15-May-26 |
| Unknown* | 0 | $148.87 | SI Trade |
18:40:12 - 15-May-26 |
| Unknown* | 0 | $148.81 | SI Trade |
18:39:51 - 15-May-26 |
| Unknown* | 6 | $148.80 | SI Trade |
18:39:42 - 15-May-26 |
| Unknown* | 0 | $148.87 | SI Trade |
18:39:42 - 15-May-26 |
| Unknown* | 0 | $148.87 | SI Trade |
18:39:29 - 15-May-26 |
| Unknown* | 0 | $148.87 | SI Trade |
18:39:29 - 15-May-26 |
| Unknown* | 0 | $148.87 | SI Trade |
18:39:23 - 15-May-26 |
| Unknown* | 0 | $148.87 | SI Trade |
18:39:23 - 15-May-26 |
| Unknown* | 0 | $148.87 | SI Trade |
18:39:04 - 15-May-26 |
| Unknown* | 0 | $148.87 | SI Trade |
18:38:40 - 15-May-26 |
| Unknown* | 0 | $148.79 | SI Trade |
18:38:01 - 15-May-26 |
| Unknown* | 0 | $148.85 | SI Trade |
18:37:29 - 15-May-26 |
| Unknown* | 0 | $148.85 | SI Trade |
18:37:26 - 15-May-26 |
| Unknown* | 0 | $148.86 | SI Trade |
18:37:24 - 15-May-26 |
| Unknown* | 0 | $148.80 | SI Trade |
18:37:24 - 15-May-26 |
| Unknown* | 0 | $148.86 | SI Trade |
18:37:24 - 15-May-26 |
| Unknown* | 0 | $148.86 | SI Trade |
18:37:24 - 15-May-26 |
| Unknown* | 0 | $148.86 | SI Trade |
18:37:24 - 15-May-26 |
| Unknown* | 0 | $148.86 | SI Trade |
18:37:24 - 15-May-26 |
| Unknown* | 0 | $148.86 | SI Trade |
18:37:24 - 15-May-26 |
| Unknown* | 0 | $148.86 | SI Trade |
18:37:24 - 15-May-26 |
| Unknown* | 1 | $148.88 | SI Trade |
18:36:38 - 15-May-26 |
| Unknown* | 0 | $148.90 | SI Trade |
18:36:26 - 15-May-26 |
| Unknown* | 0 | $148.91 | SI Trade |
18:36:20 - 15-May-26 |
| Unknown* | 0 | $148.94 | SI Trade |
18:36:07 - 15-May-26 |
| Unknown* | 0 | $148.95 | SI Trade |
18:35:32 - 15-May-26 |
| Unknown* | 0 | $148.88 | SI Trade |
18:35:32 - 15-May-26 |
| Unknown* | 0 | $148.96 | SI Trade |
18:35:25 - 15-May-26 |
| Unknown* | 0 | $148.96 | SI Trade |
18:35:25 - 15-May-26 |
| Unknown* | 0 | $148.85 | SI Trade |
18:35:25 - 15-May-26 |
| Unknown* | 0 | $148.85 | SI Trade |
18:35:25 - 15-May-26 |
| Unknown* | 1 | $148.96 | SI Trade |
18:35:03 - 15-May-26 |
| Unknown* | 0 | $148.96 | SI Trade |
18:35:03 - 15-May-26 |
| Unknown* | 0 | $149.02 | SI Trade |
18:35:02 - 15-May-26 |
| Unknown* | 0 | $149.02 | SI Trade |
18:35:02 - 15-May-26 |
| Unknown* | 0 | $149.09 | SI Trade |
18:34:41 - 15-May-26 |
| Unknown* | 0 | $149.09 | SI Trade |
18:34:25 - 15-May-26 |
| Unknown* | 0 | $149.10 | SI Trade |
18:34:16 - 15-May-26 |
| Unknown* | 0 | $149.10 | SI Trade |
18:34:16 - 15-May-26 |
| Unknown* | 0 | $149.02 | SI Trade |
18:34:02 - 15-May-26 |
| Unknown* | 0 | $149.13 | SI Trade |
18:33:36 - 15-May-26 |
| Unknown* | 0 | $149.04 | SI Trade |
18:33:35 - 15-May-26 |
| Unknown* | 0 | $149.16 | SI Trade |
18:33:12 - 15-May-26 |
| Unknown* | 0 | $149.16 | SI Trade |
18:33:12 - 15-May-26 |
| Unknown* | 0 | $149.16 | SI Trade |
18:33:12 - 15-May-26 |
| Unknown* | 88 | $149.1288 | OTC Trade |
18:33:01 - 15-May-26 |
| Unknown* | 0 | $149.10 | SI Trade |
18:33:01 - 15-May-26 |
| Unknown* | 0 | $149.10 | SI Trade |
18:33:01 - 15-May-26 |
| Unknown* | 0 | $149.10 | SI Trade |
18:32:20 - 15-May-26 |
| Unknown* | 0 | $149.10 | SI Trade |
18:32:20 - 15-May-26 |
| Unknown* | 0 | $149.07 | SI Trade |
18:31:50 - 15-May-26 |
| Unknown* | 0 | $149.01 | SI Trade |
18:31:50 - 15-May-26 |
| Unknown* | 0 | $149.07 | SI Trade |
18:31:00 - 15-May-26 |
| Unknown* | 0 | $149.06 | SI Trade |
18:30:46 - 15-May-26 |
| Unknown* | 0 | $149.12 | SI Trade |
18:30:19 - 15-May-26 |
| Unknown* | 0 | $149.12 | SI Trade |
18:30:19 - 15-May-26 |
| Unknown* | 0 | $149.23 | SI Trade |
18:29:53 - 15-May-26 |
| Unknown* | 0 | $149.23 | SI Trade |
18:29:53 - 15-May-26 |
| Unknown* | 0 | $149.21 | SI Trade |
18:28:51 - 15-May-26 |
| Unknown* | 0 | $149.21 | SI Trade |
18:28:49 - 15-May-26 |
| Unknown* | 0 | $149.28 | SI Trade |
18:28:34 - 15-May-26 |
| Unknown* | 0 | $149.33 | SI Trade |
18:28:18 - 15-May-26 |
| Unknown* | 0 | $149.34 | SI Trade |
18:28:04 - 15-May-26 |
| Unknown* | 0 | $149.34 | SI Trade |
18:28:04 - 15-May-26 |
| Unknown* | 0 | $149.37 | SI Trade |
18:27:49 - 15-May-26 |
| Unknown* | 0 | $149.41 | SI Trade |
18:27:24 - 15-May-26 |
| Unknown* | 0 | $149.44 | SI Trade |
18:27:14 - 15-May-26 |
| Unknown* | 0 | $149.39 | SI Trade |
18:27:11 - 15-May-26 |
| Unknown* | 0 | $149.39 | SI Trade |
18:26:49 - 15-May-26 |