Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pepsico Ord (0QOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $137.08 SI Trade
 19:14:59 - 10-Jul-26
Unknown* 0 $137.12 SI Trade
 19:14:35 - 10-Jul-26
Unknown* 100 $137.1005 OTC Trade
 19:14:27 - 10-Jul-26
Unknown* 0 $137.16 SI Trade
 19:14:20 - 10-Jul-26
Unknown* 1 $137.16 SI Trade
 19:14:20 - 10-Jul-26
Unknown* 0 $137.15 SI Trade
 19:14:14 - 10-Jul-26
Unknown* 0 $137.15 SI Trade
 19:14:14 - 10-Jul-26
Unknown* 0 $137.15 SI Trade
 19:14:14 - 10-Jul-26
Unknown* 0 $137.16 SI Trade
 19:13:57 - 10-Jul-26
Unknown* 4 $137.1443 Negotiated Trade
OTC Trade
 19:13:55 - 10-Jul-26
Unknown* 1 $137.16 SI Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $137.11 SI Trade
 19:13:40 - 10-Jul-26
Unknown* 0 $137.03 SI Trade
 19:13:08 - 10-Jul-26
Unknown* 0 $137.04 SI Trade
 19:12:54 - 10-Jul-26
Unknown* 0 $137.08 SI Trade
 19:11:29 - 10-Jul-26
Unknown* 0 $137.07 SI Trade
 19:11:19 - 10-Jul-26
Unknown* 0 $137.09 SI Trade
 19:11:05 - 10-Jul-26
Unknown* 0 $137.05 SI Trade
 19:10:57 - 10-Jul-26
Unknown* 0 $136.98 SI Trade
 19:10:27 - 10-Jul-26
Unknown* 0 $137.04 SI Trade
 19:10:21 - 10-Jul-26
Unknown* 0 $137.03 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 0 $137.02 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 0 $137.01 SI Trade
 19:10:19 - 10-Jul-26
Unknown* 0 $137.01 SI Trade
 19:10:19 - 10-Jul-26
Unknown* 0 $137.01 SI Trade
 19:10:19 - 10-Jul-26
Unknown* 0 $137.02 SI Trade
 19:09:32 - 10-Jul-26
Unknown* 0 $137.04 SI Trade
 19:09:30 - 10-Jul-26
Unknown* 0 $137.01 SI Trade
 19:09:24 - 10-Jul-26
Unknown* 0 $137.04 SI Trade
 19:09:18 - 10-Jul-26
Unknown* 0 $137.04 SI Trade
 19:09:14 - 10-Jul-26
Unknown* 0 $137.04 SI Trade
 19:09:14 - 10-Jul-26
Unknown* 0 $137.02 SI Trade
 19:08:59 - 10-Jul-26
Unknown* 0 $137.03 OTC Trade
 19:08:09 - 10-Jul-26
Unknown* 0 $137.07 SI Trade
 19:07:52 - 10-Jul-26
Unknown* 0 $137.07 SI Trade
 19:07:37 - 10-Jul-26
Unknown* 0 $137.08 SI Trade
 19:07:24 - 10-Jul-26
Unknown* 1 $137.06 SI Trade
 19:07:14 - 10-Jul-26
Unknown* 2 $137.08 SI Trade
 19:07:11 - 10-Jul-26
Unknown* 0 $137.05 SI Trade
 19:07:06 - 10-Jul-26
Unknown* 0 $137.08 SI Trade
 19:07:06 - 10-Jul-26
Unknown* 0 $137.03 SI Trade
 19:07:02 - 10-Jul-26
Unknown* 0 $137.08 SI Trade
 19:06:04 - 10-Jul-26
Unknown* 0 $137.08 SI Trade
 19:06:04 - 10-Jul-26
Unknown* 0 $137.08 SI Trade
 19:05:59 - 10-Jul-26
Unknown* 0 $137.00 SI Trade
 19:05:44 - 10-Jul-26
Unknown* 0 $137.05 SI Trade
 19:05:20 - 10-Jul-26
Unknown* 0 $137.02 SI Trade
 19:05:15 - 10-Jul-26
Unknown* 0 $137.07 SI Trade
 19:05:12 - 10-Jul-26
Unknown* 0 $137.02 SI Trade
 19:05:09 - 10-Jul-26
Unknown* 0 $137.02 SI Trade
 19:04:59 - 10-Jul-26
Unknown* 0 $136.95 SI Trade
 19:04:46 - 10-Jul-26
Unknown* 0 $137.02 SI Trade
 19:04:44 - 10-Jul-26
Unknown* 0 $136.98 SI Trade
 19:04:42 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 19:04:15 - 10-Jul-26
Unknown* 0 $136.97 OTC Trade
 19:04:15 - 10-Jul-26
Unknown* 0 $136.94 SI Trade
 19:04:08 - 10-Jul-26
Unknown* 7 $136.98 OTC Trade
 19:04:04 - 10-Jul-26
Unknown* 2 $136.92 SI Trade
 19:03:57 - 10-Jul-26
Unknown* 0 $136.97 SI Trade
 19:03:52 - 10-Jul-26
Unknown* 0 $136.99 SI Trade
 19:03:49 - 10-Jul-26
Unknown* 0 $136.98 SI Trade
 19:03:46 - 10-Jul-26
Unknown* 0 $136.93 SI Trade
 19:03:41 - 10-Jul-26
Unknown* 0 $137.01 SI Trade
 19:03:35 - 10-Jul-26
Unknown* 0 $136.99 SI Trade
 19:03:17 - 10-Jul-26
Unknown* 0 $136.99 SI Trade
 19:03:16 - 10-Jul-26
Unknown* 0 $136.98 SI Trade
 19:03:14 - 10-Jul-26
Unknown* 0 $136.98 SI Trade
 19:03:14 - 10-Jul-26
Unknown* 0 $136.95 SI Trade
 19:03:01 - 10-Jul-26
Unknown* 3 $137.00 SI Trade
 19:02:42 - 10-Jul-26
Unknown* 0 $137.04 SI Trade
 19:02:42 - 10-Jul-26
Unknown* 0 $137.05 SI Trade
 19:02:26 - 10-Jul-26
Unknown* 0 $137.00 SI Trade
 19:02:15 - 10-Jul-26
Unknown* 0 $137.05 SI Trade
 19:02:11 - 10-Jul-26
Unknown* 0 $137.04 SI Trade
 19:01:54 - 10-Jul-26
Unknown* 566 $137.02 OTC Trade
 19:01:48 - 10-Jul-26
Unknown* 34 $137.02 OTC Trade
 19:01:48 - 10-Jul-26
Unknown* 200 $137.02 OTC Trade
 19:01:48 - 10-Jul-26
Unknown* 0 $137.04 SI Trade
 19:01:43 - 10-Jul-26
Unknown* 0 $137.09 SI Trade
 19:01:26 - 10-Jul-26
Unknown* 0 $137.09 SI Trade
 19:01:19 - 10-Jul-26
Unknown* 0 $137.09 SI Trade
 19:01:17 - 10-Jul-26
Unknown* 0 $137.14 SI Trade
 19:01:16 - 10-Jul-26
Unknown* 0 $137.14 SI Trade
 19:01:11 - 10-Jul-26
Unknown* 0 $137.08 SI Trade
 19:01:04 - 10-Jul-26
Unknown* 0 $137.20 SI Trade
 19:00:54 - 10-Jul-26
Unknown* 1 $137.20 SI Trade
 19:00:46 - 10-Jul-26
Unknown* 0 $137.22 SI Trade
 19:00:45 - 10-Jul-26
Unknown* 0 $137.22 SI Trade
 19:00:45 - 10-Jul-26
Unknown* 0 $137.23 SI Trade
 19:00:14 - 10-Jul-26
Unknown* 0 $137.24 SI Trade
 19:00:06 - 10-Jul-26
Unknown* 0 $137.24 SI Trade
 19:00:06 - 10-Jul-26
Unknown* 0 $137.28 SI Trade
 18:59:15 - 10-Jul-26
Unknown* 0 $137.28 SI Trade
 18:59:14 - 10-Jul-26
Unknown* 1 $137.28 SI Trade
 18:59:10 - 10-Jul-26
Unknown* 0 $137.28 SI Trade
 18:59:03 - 10-Jul-26
Unknown* 0 $137.29 SI Trade
 18:59:00 - 10-Jul-26
Unknown* 0 $137.28 OTC Trade
 18:58:57 - 10-Jul-26
Unknown* 0 $137.25 OTC Trade
 18:58:48 - 10-Jul-26
Unknown* 0 $137.25 OTC Trade
 18:58:48 - 10-Jul-26
Unknown* 0 $137.25 OTC Trade
 18:58:48 - 10-Jul-26
Unknown* 0 $137.28 SI Trade
 18:58:34 - 10-Jul-26
Unknown* 0 $137.33 SI Trade
 18:58:24 - 10-Jul-26
Unknown* 0 $137.33 SI Trade
 18:58:16 - 10-Jul-26
Unknown* 0 $137.32 SI Trade
 18:58:11 - 10-Jul-26
Unknown* 0 $137.31 OTC Trade
 18:58:01 - 10-Jul-26
Unknown* 0 $137.33 SI Trade
 18:57:57 - 10-Jul-26
Unknown* 0 $137.27 SI Trade
 18:57:44 - 10-Jul-26
Unknown* 0 $137.29 SI Trade
 18:57:25 - 10-Jul-26
Unknown* 0 $137.32 SI Trade
 18:57:16 - 10-Jul-26
Unknown* 0 $137.28 SI Trade
 18:57:16 - 10-Jul-26
Unknown* 0 $137.25 SI Trade
 18:57:09 - 10-Jul-26
Unknown* 0 $137.27 SI Trade
 18:57:04 - 10-Jul-26
Unknown* 10 $137.29 OTC Trade
 18:56:31 - 10-Jul-26
Unknown* 0 $137.32 SI Trade
 18:56:28 - 10-Jul-26
Unknown* 0 $137.30 SI Trade
 18:56:19 - 10-Jul-26
Unknown* 0 $137.28 SI Trade
 18:56:12 - 10-Jul-26
Unknown* 1 $137.28 OTC Trade
 18:56:11 - 10-Jul-26
Unknown* 0 $137.29 SI Trade
 18:55:52 - 10-Jul-26
Unknown* 0 $137.29 OTC Trade
 18:55:39 - 10-Jul-26
Unknown* 0 $137.30 SI Trade
 18:55:24 - 10-Jul-26
Unknown* 1 $137.25 SI Trade
 18:55:15 - 10-Jul-26
Unknown* 0 $137.25 SI Trade
 18:55:15 - 10-Jul-26
Unknown* 0 $137.25 SI Trade
 18:55:06 - 10-Jul-26
Unknown* 0 $137.25 SI Trade
 18:54:47 - 10-Jul-26
Unknown* 0 $137.24 SI Trade
 18:54:41 - 10-Jul-26
Unknown* 0 $137.23 SI Trade
 18:54:34 - 10-Jul-26
Unknown* 0 $137.19 SI Trade
 18:54:06 - 10-Jul-26
Unknown* 0 $137.19 SI Trade
 18:54:06 - 10-Jul-26
Unknown* 0 $137.19 SI Trade
 18:53:59 - 10-Jul-26
Unknown* 0 $137.19 SI Trade
 18:53:59 - 10-Jul-26
Unknown* 0 $137.17 SI Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $137.16 OTC Trade
 18:53:28 - 10-Jul-26
Unknown* 0 $137.23 SI Trade
 18:53:22 - 10-Jul-26
Unknown* 5 $137.21 OTC Trade
 18:53:20 - 10-Jul-26
Unknown* 0 $137.25 SI Trade
 18:53:05 - 10-Jul-26
Unknown* 0 $137.25 SI Trade
 18:52:46 - 10-Jul-26
Unknown* 0 $137.19 SI Trade
 18:52:39 - 10-Jul-26
Unknown* 2 $137.19 SI Trade
 18:52:33 - 10-Jul-26
Unknown* 0 $137.25 SI Trade
 18:52:33 - 10-Jul-26
Unknown* 0 $137.24 SI Trade
 18:52:27 - 10-Jul-26
Unknown* 0 $137.21 SI Trade
 18:52:23 - 10-Jul-26
Unknown* 0 $137.21 SI Trade
 18:52:03 - 10-Jul-26
Unknown* 0 $137.16 SI Trade
 18:52:00 - 10-Jul-26
Unknown* 0 $137.31 SI Trade
 18:51:32 - 10-Jul-26
Unknown* 0 $137.31 SI Trade
 18:51:32 - 10-Jul-26
Unknown* 0 $137.30 SI Trade
 18:51:14 - 10-Jul-26
Unknown* 0 $137.27 SI Trade
 18:50:37 - 10-Jul-26
Unknown* 0 $137.25 SI Trade
 18:50:29 - 10-Jul-26
Unknown* 0 $137.25 SI Trade
 18:50:27 - 10-Jul-26
Unknown* 0 $137.22 SI Trade
 18:50:17 - 10-Jul-26
Unknown* 1 $137.22 SI Trade
 18:50:13 - 10-Jul-26
Unknown* 0 $137.17 SI Trade
 18:50:13 - 10-Jul-26
Unknown* 0 $137.26 SI Trade
 18:49:49 - 10-Jul-26
Unknown* 0 $137.29 SI Trade
 18:49:22 - 10-Jul-26
Unknown* 0 $137.23 SI Trade
 18:49:13 - 10-Jul-26
Unknown* 7 $137.21 SI Trade
 18:49:03 - 10-Jul-26
Unknown* 0 $137.22 SI Trade
 18:48:57 - 10-Jul-26
Unknown* 0 $137.22 SI Trade
 18:48:48 - 10-Jul-26
Unknown* 0 $137.22 SI Trade
 18:48:45 - 10-Jul-26
Unknown* 0 $137.22 SI Trade
 18:48:30 - 10-Jul-26
Unknown* 0 $137.18 SI Trade
 18:48:16 - 10-Jul-26
Unknown* 0 $137.24 SI Trade
 18:47:47 - 10-Jul-26
Unknown* 0 $137.21 SI Trade
 18:47:34 - 10-Jul-26
Unknown* 0 $137.18 SI Trade
 18:47:14 - 10-Jul-26
Unknown* 0 $137.14 SI Trade
 18:47:02 - 10-Jul-26
Unknown* 0 $137.08 SI Trade
 18:46:56 - 10-Jul-26
Unknown* 0 $137.12 SI Trade
 18:46:52 - 10-Jul-26
Unknown* 0 $137.09 SI Trade
 18:46:52 - 10-Jul-26
Unknown* 1 $137.0943 Negotiated Trade
OTC Trade
 18:46:46 - 10-Jul-26
Unknown* 0 $137.06 SI Trade
 18:46:43 - 10-Jul-26
Unknown* 2 $137.06 SI Trade
 18:46:36 - 10-Jul-26
Unknown* 2 $137.0538 OTC Trade
 18:46:29 - 10-Jul-26
Unknown* 0 $137.06 SI Trade
 18:46:15 - 10-Jul-26
Unknown* 0 $137.01 SI Trade
 18:46:07 - 10-Jul-26
Unknown* 0 $137.00 SI Trade
 18:45:53 - 10-Jul-26
Unknown* 0 $137.06 SI Trade
 18:45:50 - 10-Jul-26
Unknown* 0 $137.03 SI Trade
 18:45:43 - 10-Jul-26
Unknown* 0 $137.04 SI Trade
 18:45:34 - 10-Jul-26
Unknown* 0 $137.06 OTC Trade
 18:44:57 - 10-Jul-26
Unknown* 0 $137.07 SI Trade
 18:44:54 - 10-Jul-26
Unknown* 0 $137.07 SI Trade
 18:44:54 - 10-Jul-26
Unknown* 0 $137.07 SI Trade
 18:44:54 - 10-Jul-26
Unknown* 7 $137.06 SI Trade
 18:44:28 - 10-Jul-26
Unknown* 0 $137.08 SI Trade
 18:44:17 - 10-Jul-26
Unknown* 2 $137.08 SI Trade
 18:44:17 - 10-Jul-26
Unknown* 0 $137.06 SI Trade
 18:44:14 - 10-Jul-26
Unknown* 0 $137.12 SI Trade
 18:43:34 - 10-Jul-26
Unknown* 0 $137.11 SI Trade
 18:43:12 - 10-Jul-26
Unknown* 0 $137.11 OTC Trade
 18:43:11 - 10-Jul-26
Unknown* 0 $137.11 OTC Trade
 18:43:11 - 10-Jul-26
Unknown* 0 $137.13 SI Trade
 18:43:00 - 10-Jul-26
Unknown* 0 $137.08 SI Trade
 18:42:37 - 10-Jul-26
Unknown* 0 $137.09 SI Trade
 18:42:30 - 10-Jul-26
Unknown* 0 $137.09 SI Trade
 18:42:18 - 10-Jul-26
Unknown* 2 $137.10 SI Trade
 18:42:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84