| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.01 | SI Trade |
19:14:59 - 04-Sep-26 |
| Unknown* | 1 | $138.01 | SI Trade |
19:14:53 - 04-Sep-26 |
| Unknown* | 0 | $137.98 | SI Trade |
19:14:39 - 04-Sep-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:14:14 - 04-Sep-26 |
| Unknown* | 0 | $137.99 | SI Trade |
19:14:10 - 04-Sep-26 |
| Unknown* | 1 | $138.00 | OTC Trade |
19:14:04 - 04-Sep-26 |
| Unknown* | 0 | $138.01 | SI Trade |
19:14:04 - 04-Sep-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:13:57 - 04-Sep-26 |
| Unknown* | 0 | $138.04 | SI Trade |
19:13:44 - 04-Sep-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:13:32 - 04-Sep-26 |
| Unknown* | 0 | $138.02 | SI Trade |
19:13:15 - 04-Sep-26 |
| Unknown* | 1 | $138.01 | OTC Trade |
19:13:03 - 04-Sep-26 |
| Unknown* | 0 | $138.04 | SI Trade |
19:12:48 - 04-Sep-26 |
| Unknown* | 2 | $138.05 | SI Trade |
19:12:42 - 04-Sep-26 |
| Unknown* | 0 | $138.05 | SI Trade |
19:12:39 - 04-Sep-26 |
| Unknown* | 0 | $138.05 | SI Trade |
19:12:33 - 04-Sep-26 |
| Unknown* | 0 | $138.04 | SI Trade |
19:12:09 - 04-Sep-26 |
| Unknown* | 0 | $138.04 | SI Trade |
19:12:01 - 04-Sep-26 |
| Unknown* | 0 | $138.04 | SI Trade |
19:11:36 - 04-Sep-26 |
| Unknown* | 0 | $138.03 | SI Trade |
19:11:25 - 04-Sep-26 |
| Unknown* | 0 | $138.05 | SI Trade |
19:11:17 - 04-Sep-26 |
| Unknown* | 9 | $138.05 | SI Trade |
19:11:15 - 04-Sep-26 |
| Unknown* | 0 | $138.05 | SI Trade |
19:11:11 - 04-Sep-26 |
| Unknown* | 0 | $138.03 | SI Trade |
19:10:39 - 04-Sep-26 |
| Unknown* | 0 | $138.02 | SI Trade |
19:10:27 - 04-Sep-26 |
| Unknown* | 0 | $137.98 | SI Trade |
19:10:23 - 04-Sep-26 |
| Unknown* | 0 | $137.98 | SI Trade |
19:10:00 - 04-Sep-26 |
| Unknown* | 0 | $137.99 | OTC Trade |
19:09:50 - 04-Sep-26 |
| Unknown* | 0 | $137.97 | OTC Trade |
19:09:40 - 04-Sep-26 |
| Unknown* | 0 | $137.97 | OTC Trade |
19:09:40 - 04-Sep-26 |
| Unknown* | 0 | $137.97 | OTC Trade |
19:09:40 - 04-Sep-26 |
| Unknown* | 0 | $137.99 | OTC Trade |
19:09:40 - 04-Sep-26 |
| Unknown* | 0 | $137.97 | OTC Trade |
19:09:40 - 04-Sep-26 |
| Unknown* | 0 | $137.97 | OTC Trade |
19:09:40 - 04-Sep-26 |
| Unknown* | 0 | $137.99 | OTC Trade |
19:09:40 - 04-Sep-26 |
| Unknown* | 0 | $137.97 | OTC Trade |
19:09:40 - 04-Sep-26 |
| Unknown* | 0 | $137.97 | OTC Trade |
19:09:40 - 04-Sep-26 |
| Unknown* | 0 | $137.97 | OTC Trade |
19:09:40 - 04-Sep-26 |
| Unknown* | 0 | $137.93 | SI Trade |
19:09:21 - 04-Sep-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:09:03 - 04-Sep-26 |
| Unknown* | 0 | $137.98 | SI Trade |
19:09:02 - 04-Sep-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:08:55 - 04-Sep-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:08:42 - 04-Sep-26 |
| Unknown* | 3 | $137.94 | OTC Trade |
19:08:19 - 04-Sep-26 |
| Unknown* | 13 | $137.95 | OTC Trade |
19:08:19 - 04-Sep-26 |
| Unknown* | 0 | $137.95 | OTC Trade |
19:08:19 - 04-Sep-26 |
| Unknown* | 2 | $137.95 | OTC Trade |
19:08:19 - 04-Sep-26 |
| Unknown* | 3 | $137.95 | OTC Trade |
19:08:19 - 04-Sep-26 |
| Unknown* | 5 | $137.95 | OTC Trade |
19:08:19 - 04-Sep-26 |
| Unknown* | 0 | $137.95 | OTC Trade |
19:08:19 - 04-Sep-26 |
| Unknown* | 4 | $137.95 | OTC Trade |
19:08:19 - 04-Sep-26 |
| Unknown* | 0 | $137.94 | SI Trade |
19:07:55 - 04-Sep-26 |
| Unknown* | 0 | $137.98 | SI Trade |
19:07:51 - 04-Sep-26 |
| Unknown* | 0 | $137.98 | SI Trade |
19:07:43 - 04-Sep-26 |
| Unknown* | 0 | $137.99 | SI Trade |
19:07:34 - 04-Sep-26 |
| Unknown* | 0 | $137.99 | SI Trade |
19:07:34 - 04-Sep-26 |
| Unknown* | 0 | $137.99 | SI Trade |
19:07:15 - 04-Sep-26 |
| Unknown* | 0 | $137.98 | SI Trade |
19:07:12 - 04-Sep-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
19:06:57 - 04-Sep-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
19:06:57 - 04-Sep-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
19:06:57 - 04-Sep-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
19:06:57 - 04-Sep-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
19:06:57 - 04-Sep-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
19:06:57 - 04-Sep-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
19:06:57 - 04-Sep-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
19:06:57 - 04-Sep-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
19:06:57 - 04-Sep-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
19:06:57 - 04-Sep-26 |
| Unknown* | 0 | $137.95 | SI Trade |
19:06:26 - 04-Sep-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:06:07 - 04-Sep-26 |
| Unknown* | 0 | $138.01 | SI Trade |
19:05:43 - 04-Sep-26 |
| Unknown* | 0 | $138.06 | SI Trade |
19:05:12 - 04-Sep-26 |
| Unknown* | 0 | $138.05 | SI Trade |
19:05:01 - 04-Sep-26 |
| Unknown* | 0 | $138.05 | SI Trade |
19:05:00 - 04-Sep-26 |
| Unknown* | 0 | $138.03 | SI Trade |
19:04:35 - 04-Sep-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:04:01 - 04-Sep-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:04:00 - 04-Sep-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:03:56 - 04-Sep-26 |
| Unknown* | 0 | $137.97 | SI Trade |
19:03:56 - 04-Sep-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:03:54 - 04-Sep-26 |
| Unknown* | 0 | $137.96 | SI Trade |
19:03:50 - 04-Sep-26 |
| Unknown* | 0 | $137.99 | SI Trade |
19:03:00 - 04-Sep-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:02:58 - 04-Sep-26 |
| Unknown* | 1 | $137.98 | SI Trade |
19:02:49 - 04-Sep-26 |
| Unknown* | 0 | $137.99 | SI Trade |
19:02:35 - 04-Sep-26 |
| Unknown* | 0 | $137.95 | SI Trade |
19:02:20 - 04-Sep-26 |
| Unknown* | 0 | $137.94 | SI Trade |
19:02:00 - 04-Sep-26 |
| Unknown* | 0 | $137.94 | SI Trade |
19:02:00 - 04-Sep-26 |
| Unknown* | 1 | $137.95 | SI Trade |
19:01:30 - 04-Sep-26 |
| Unknown* | 0 | $137.96 | SI Trade |
19:01:24 - 04-Sep-26 |
| Unknown* | 15 | $137.94 | SI Trade |
19:01:24 - 04-Sep-26 |
| Unknown* | 0 | $137.98 | SI Trade |
19:01:00 - 04-Sep-26 |
| Unknown* | 0 | $137.87 | SI Trade |
18:59:56 - 04-Sep-26 |
| Unknown* | 1 | $137.88 | SI Trade |
18:59:44 - 04-Sep-26 |
| Unknown* | 0 | $137.91 | SI Trade |
18:59:21 - 04-Sep-26 |
| Unknown* | 0 | $137.91 | SI Trade |
18:58:59 - 04-Sep-26 |
| Unknown* | 0 | $137.89 | SI Trade |
18:58:51 - 04-Sep-26 |
| Unknown* | 0 | $137.90 | SI Trade |
18:58:33 - 04-Sep-26 |
| Unknown* | 0 | $137.90 | SI Trade |
18:58:11 - 04-Sep-26 |
| Unknown* | 32 | $137.88 | OTC Trade |
18:58:10 - 04-Sep-26 |
| Unknown* | 0 | $137.89 | SI Trade |
18:58:09 - 04-Sep-26 |
| Unknown* | 0 | $137.90 | SI Trade |
18:57:57 - 04-Sep-26 |
| Unknown* | 0 | $137.90 | SI Trade |
18:57:38 - 04-Sep-26 |
| Unknown* | 0 | $137.91 | SI Trade |
18:57:32 - 04-Sep-26 |
| Unknown* | 0 | $137.91 | SI Trade |
18:56:57 - 04-Sep-26 |
| Unknown* | 0 | $137.91 | SI Trade |
18:56:43 - 04-Sep-26 |
| Unknown* | 0 | $137.89 | SI Trade |
18:56:35 - 04-Sep-26 |
| Unknown* | 0 | $137.89 | SI Trade |
18:56:24 - 04-Sep-26 |
| Unknown* | 0 | $137.88 | SI Trade |
18:56:10 - 04-Sep-26 |
| Unknown* | 0 | $137.88 | SI Trade |
18:56:06 - 04-Sep-26 |
| Unknown* | 2 | $137.88 | SI Trade |
18:56:03 - 04-Sep-26 |
| Unknown* | 0 | $137.86 | SI Trade |
18:55:47 - 04-Sep-26 |
| Unknown* | 0 | $137.89 | SI Trade |
18:55:44 - 04-Sep-26 |
| Unknown* | 0 | $137.87 | SI Trade |
18:55:07 - 04-Sep-26 |
| Unknown* | 0 | $137.86 | SI Trade |
18:54:59 - 04-Sep-26 |
| Unknown* | 0 | $137.90 | SI Trade |
18:54:43 - 04-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
18:54:42 - 04-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
18:54:42 - 04-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
18:54:42 - 04-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
18:54:42 - 04-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
18:54:42 - 04-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
18:54:42 - 04-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
18:54:42 - 04-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
18:54:42 - 04-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
18:54:42 - 04-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
18:54:42 - 04-Sep-26 |
| Unknown* | 0 | $137.90 | SI Trade |
18:54:42 - 04-Sep-26 |
| Unknown* | 0 | $137.85 | SI Trade |
18:54:26 - 04-Sep-26 |
| Unknown* | 0 | $137.87 | SI Trade |
18:54:10 - 04-Sep-26 |
| Unknown* | 0 | $137.84 | SI Trade |
18:54:03 - 04-Sep-26 |
| Unknown* | 0 | $137.87 | SI Trade |
18:54:03 - 04-Sep-26 |
| Unknown* | 0 | $137.86 | OTC Trade |
18:53:58 - 04-Sep-26 |
| Unknown* | 0 | $137.89 | SI Trade |
18:53:55 - 04-Sep-26 |
| Unknown* | 0 | $137.90 | SI Trade |
18:53:39 - 04-Sep-26 |
| Unknown* | 0 | $137.88 | SI Trade |
18:52:45 - 04-Sep-26 |
| Unknown* | 0 | $137.88 | SI Trade |
18:52:28 - 04-Sep-26 |
| Unknown* | 0 | $137.87 | SI Trade |
18:52:20 - 04-Sep-26 |
| Unknown* | 0 | $137.85 | SI Trade |
18:52:11 - 04-Sep-26 |
| Unknown* | 0 | $137.84 | SI Trade |
18:51:58 - 04-Sep-26 |
| Unknown* | 0 | $137.85 | OTC Trade |
18:51:43 - 04-Sep-26 |
| Unknown* | 0 | $137.85 | OTC Trade |
18:51:43 - 04-Sep-26 |
| Unknown* | 0 | $137.85 | OTC Trade |
18:51:43 - 04-Sep-26 |
| Unknown* | 0 | $137.84 | OTC Trade |
18:51:43 - 04-Sep-26 |
| Unknown* | 0 | $137.85 | OTC Trade |
18:51:43 - 04-Sep-26 |
| Unknown* | 0 | $137.85 | OTC Trade |
18:51:43 - 04-Sep-26 |
| Unknown* | 0 | $137.85 | OTC Trade |
18:51:43 - 04-Sep-26 |
| Unknown* | 0 | $137.85 | OTC Trade |
18:51:43 - 04-Sep-26 |
| Unknown* | 0 | $137.85 | OTC Trade |
18:51:43 - 04-Sep-26 |
| Unknown* | 0 | $137.84 | OTC Trade |
18:51:43 - 04-Sep-26 |
| Unknown* | 0 | $137.85 | SI Trade |
18:51:25 - 04-Sep-26 |
| Unknown* | 0 | $137.85 | SI Trade |
18:51:21 - 04-Sep-26 |
| Unknown* | 1 | $137.85 | SI Trade |
18:51:09 - 04-Sep-26 |
| Unknown* | 1 | $137.85 | SI Trade |
18:51:09 - 04-Sep-26 |
| Unknown* | 1 | $137.88 | SI Trade |
18:51:03 - 04-Sep-26 |
| Unknown* | 10 | $137.88 | OTC Trade |
18:50:59 - 04-Sep-26 |
| Unknown* | 0 | $137.88 | SI Trade |
18:50:55 - 04-Sep-26 |
| Unknown* | 0 | $137.92 | SI Trade |
18:50:30 - 04-Sep-26 |
| Unknown* | 0 | $137.91 | SI Trade |
18:50:20 - 04-Sep-26 |
| Unknown* | 0 | $137.91 | SI Trade |
18:50:00 - 04-Sep-26 |
| Unknown* | 0 | $137.89 | SI Trade |
18:50:00 - 04-Sep-26 |
| Unknown* | 200 | $137.90 | OTC Trade |
18:50:00 - 04-Sep-26 |
| Unknown* | 100 | $137.90 | OTC Trade |
18:50:00 - 04-Sep-26 |
| Unknown* | 0 | $137.93 | SI Trade |
18:49:47 - 04-Sep-26 |
| Unknown* | 0 | $137.91 | SI Trade |
18:48:55 - 04-Sep-26 |
| Unknown* | 0 | $137.93 | SI Trade |
18:48:51 - 04-Sep-26 |
| Unknown* | 0 | $137.93 | SI Trade |
18:48:51 - 04-Sep-26 |
| Unknown* | 0 | $137.89 | SI Trade |
18:48:34 - 04-Sep-26 |
| Unknown* | 0 | $137.92 | SI Trade |
18:48:05 - 04-Sep-26 |
| Unknown* | 10 | $137.9058 | Negotiated Trade OTC Trade |
18:47:30 - 04-Sep-26 |
| Unknown* | 0 | $137.92 | SI Trade |
18:47:26 - 04-Sep-26 |
| Unknown* | 0 | $137.89 | SI Trade |
18:47:13 - 04-Sep-26 |
| Unknown* | 0 | $137.92 | SI Trade |
18:47:13 - 04-Sep-26 |
| Unknown* | 0 | $137.92 | SI Trade |
18:47:07 - 04-Sep-26 |
| Unknown* | 2 | $137.92 | SI Trade |
18:47:01 - 04-Sep-26 |
| Unknown* | 0 | $137.93 | SI Trade |
18:46:55 - 04-Sep-26 |
| Unknown* | 0 | $137.95 | SI Trade |
18:46:50 - 04-Sep-26 |
| Unknown* | 0 | $137.94 | SI Trade |
18:46:35 - 04-Sep-26 |
| Unknown* | 0 | $137.96 | SI Trade |
18:46:26 - 04-Sep-26 |
| Unknown* | 0 | $137.91 | SI Trade |
18:46:22 - 04-Sep-26 |
| Unknown* | 0 | $137.93 | SI Trade |
18:46:11 - 04-Sep-26 |
| Unknown* | 0 | $137.93 | SI Trade |
18:46:08 - 04-Sep-26 |
| Unknown* | 9 | $137.9272 | Negotiated Trade OTC Trade |
18:46:06 - 04-Sep-26 |
| Unknown* | 0 | $137.93 | SI Trade |
18:46:03 - 04-Sep-26 |
| Unknown* | 1 | $137.93 | SI Trade |
18:46:03 - 04-Sep-26 |
| Unknown* | 0 | $137.94 | SI Trade |
18:45:47 - 04-Sep-26 |
| Unknown* | 0 | $137.94 | SI Trade |
18:45:43 - 04-Sep-26 |
| Unknown* | 0 | $137.92 | OTC Trade |
18:45:04 - 04-Sep-26 |
| Unknown* | 0 | $137.93 | SI Trade |
18:45:00 - 04-Sep-26 |
| Unknown* | 0 | $137.94 | SI Trade |
18:44:45 - 04-Sep-26 |
| Unknown* | 0 | $137.96 | SI Trade |
18:44:36 - 04-Sep-26 |
| Unknown* | 0 | $137.98 | SI Trade |
18:44:25 - 04-Sep-26 |
| Unknown* | 0 | $137.98 | SI Trade |
18:44:21 - 04-Sep-26 |
| Unknown* | 0 | $137.96 | SI Trade |
18:43:52 - 04-Sep-26 |
| Unknown* | 0 | $137.92 | SI Trade |
18:43:50 - 04-Sep-26 |
| Unknown* | 0 | $137.92 | SI Trade |
18:43:35 - 04-Sep-26 |
| Unknown* | 0 | $137.93 | OTC Trade |
18:43:20 - 04-Sep-26 |
| Unknown* | 0 | $137.93 | OTC Trade |
18:43:20 - 04-Sep-26 |
| Unknown* | 0 | $137.93 | OTC Trade |
18:43:20 - 04-Sep-26 |
| Unknown* | 0 | $137.93 | OTC Trade |
18:43:20 - 04-Sep-26 |
| Unknown* | 0 | $137.93 | OTC Trade |
18:43:20 - 04-Sep-26 |