| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.02 | SI Trade |
19:14:56 - 30-Oct-26 |
| Unknown* | 0 | $138.07 | SI Trade |
19:14:45 - 30-Oct-26 |
| Unknown* | 15 | $138.0028 | Negotiated Trade OTC Trade |
19:14:40 - 30-Oct-26 |
| Unknown* | 0 | $138.02 | SI Trade |
19:14:37 - 30-Oct-26 |
| Unknown* | 0 | $138.02 | SI Trade |
19:14:32 - 30-Oct-26 |
| Unknown* | 0 | $137.96 | SI Trade |
19:14:25 - 30-Oct-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
19:14:25 - 30-Oct-26 |
| Unknown* | 0 | $137.99 | SI Trade |
19:14:23 - 30-Oct-26 |
| Unknown* | 0 | $137.97 | SI Trade |
19:14:14 - 30-Oct-26 |
| Unknown* | 9 | $137.99 | SI Trade |
19:14:01 - 30-Oct-26 |
| Unknown* | 0 | $137.92 | SI Trade |
19:13:51 - 30-Oct-26 |
| Unknown* | 5 | $137.935 | OTC Trade |
19:13:42 - 30-Oct-26 |
| Unknown* | 0 | $137.99 | SI Trade |
19:13:35 - 30-Oct-26 |
| Unknown* | 3 | $138.00 | SI Trade |
19:13:17 - 30-Oct-26 |
| Unknown* | 0 | $137.96 | SI Trade |
19:13:10 - 30-Oct-26 |
| Unknown* | 0 | $137.99 | SI Trade |
19:12:56 - 30-Oct-26 |
| Unknown* | 0 | $137.94 | SI Trade |
19:12:50 - 30-Oct-26 |
| Unknown* | 0 | $137.99 | SI Trade |
19:12:44 - 30-Oct-26 |
| Unknown* | 0 | $137.94 | SI Trade |
19:12:40 - 30-Oct-26 |
| Unknown* | 0 | $137.97 | SI Trade |
19:12:39 - 30-Oct-26 |
| Unknown* | 0 | $137.96 | SI Trade |
19:12:19 - 30-Oct-26 |
| Unknown* | 0 | $137.97 | SI Trade |
19:12:12 - 30-Oct-26 |
| Unknown* | 0 | $137.94 | SI Trade |
19:12:08 - 30-Oct-26 |
| Unknown* | 0 | $137.95 | SI Trade |
19:11:59 - 30-Oct-26 |
| Unknown* | 0 | $137.95 | SI Trade |
19:11:53 - 30-Oct-26 |
| Unknown* | 0 | $137.92 | SI Trade |
19:11:53 - 30-Oct-26 |
| Unknown* | 0 | $137.95 | SI Trade |
19:11:48 - 30-Oct-26 |
| Unknown* | 0 | $137.95 | SI Trade |
19:11:41 - 30-Oct-26 |
| Unknown* | 0 | $137.91 | SI Trade |
19:11:17 - 30-Oct-26 |
| Unknown* | 0 | $137.91 | SI Trade |
19:11:17 - 30-Oct-26 |
| Unknown* | 0 | $137.93 | SI Trade |
19:11:00 - 30-Oct-26 |
| Unknown* | 0 | $137.98 | SI Trade |
19:10:44 - 30-Oct-26 |
| Unknown* | 0 | $137.91 | SI Trade |
19:10:36 - 30-Oct-26 |
| Unknown* | 0 | $137.96 | SI Trade |
19:10:23 - 30-Oct-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:10:09 - 30-Oct-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:09:56 - 30-Oct-26 |
| Unknown* | 11 | $137.91 | SI Trade |
19:09:32 - 30-Oct-26 |
| Unknown* | 0 | $137.95 | SI Trade |
19:09:32 - 30-Oct-26 |
| Unknown* | 0 | $137.92 | SI Trade |
19:09:07 - 30-Oct-26 |
| Unknown* | 0 | $137.95 | SI Trade |
19:08:56 - 30-Oct-26 |
| Unknown* | 0 | $137.95 | SI Trade |
19:08:43 - 30-Oct-26 |
| Unknown* | 1 | $137.96 | SI Trade |
19:08:20 - 30-Oct-26 |
| Unknown* | 0 | $137.98 | SI Trade |
19:08:02 - 30-Oct-26 |
| Unknown* | 14 | $137.99 | SI Trade |
19:07:53 - 30-Oct-26 |
| Unknown* | 12 | $137.985 | OTC Trade |
19:07:50 - 30-Oct-26 |
| Unknown* | 0 | $138.03 | SI Trade |
19:07:36 - 30-Oct-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:07:09 - 30-Oct-26 |
| Unknown* | 0 | $138.04 | SI Trade |
19:06:56 - 30-Oct-26 |
| Unknown* | 0 | $138.04 | SI Trade |
19:06:56 - 30-Oct-26 |
| Unknown* | 0 | $138.05 | SI Trade |
19:06:46 - 30-Oct-26 |
| Unknown* | 0 | $138.05 | SI Trade |
19:06:21 - 30-Oct-26 |
| Unknown* | 0 | $138.06 | SI Trade |
19:06:17 - 30-Oct-26 |
| Unknown* | 0 | $138.03 | SI Trade |
19:06:17 - 30-Oct-26 |
| Unknown* | 0 | $138.05 | SI Trade |
19:05:47 - 30-Oct-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:05:18 - 30-Oct-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:05:16 - 30-Oct-26 |
| Unknown* | 0 | $138.02 | SI Trade |
19:04:55 - 30-Oct-26 |
| Unknown* | 0 | $138.05 | SI Trade |
19:04:46 - 30-Oct-26 |
| Unknown* | 1 | $138.04 | OTC Trade |
19:04:43 - 30-Oct-26 |
| Unknown* | 0 | $138.04 | SI Trade |
19:04:26 - 30-Oct-26 |
| Unknown* | 0 | $138.08 | SI Trade |
19:04:16 - 30-Oct-26 |
| Unknown* | 0 | $138.04 | SI Trade |
19:03:42 - 30-Oct-26 |
| Unknown* | 0 | $138.08 | SI Trade |
19:03:39 - 30-Oct-26 |
| Unknown* | 0 | $138.08 | SI Trade |
19:03:22 - 30-Oct-26 |
| Unknown* | 100 | $138.04 | OTC Trade |
19:02:48 - 30-Oct-26 |
| Unknown* | 0 | $138.07 | SI Trade |
19:02:25 - 30-Oct-26 |
| Unknown* | 3 | $138.06 | SI Trade |
19:02:15 - 30-Oct-26 |
| Unknown* | 0 | $138.06 | SI Trade |
19:02:01 - 30-Oct-26 |
| Unknown* | 58 | $138.02 | SI Trade |
19:01:12 - 30-Oct-26 |
| Unknown* | 0 | $138.01 | SI Trade |
19:00:55 - 30-Oct-26 |
| Unknown* | 3 | $138.01 | SI Trade |
19:00:36 - 30-Oct-26 |
| Unknown* | 0 | $138.01 | SI Trade |
19:00:36 - 30-Oct-26 |
| Unknown* | 6 | $138.05 | SI Trade |
19:00:13 - 30-Oct-26 |
| Unknown* | 0 | $138.08 | SI Trade |
19:00:02 - 30-Oct-26 |
| Unknown* | 0 | $138.01 | SI Trade |
19:00:00 - 30-Oct-26 |
| Unknown* | 0 | $138.05 | SI Trade |
18:59:54 - 30-Oct-26 |
| Unknown* | 14 | $137.94 | SI Trade |
18:58:54 - 30-Oct-26 |
| Unknown* | 10 | $137.9902 | OTC Trade |
18:58:49 - 30-Oct-26 |
| Unknown* | 4 | $138.01 | SI Trade |
18:58:25 - 30-Oct-26 |
| Unknown* | 0 | $138.01 | SI Trade |
18:58:25 - 30-Oct-26 |
| Unknown* | 0 | $138.08 | SI Trade |
18:58:13 - 30-Oct-26 |
| Unknown* | 4 | $138.08 | SI Trade |
18:58:10 - 30-Oct-26 |
| Unknown* | 0 | $138.08 | SI Trade |
18:58:07 - 30-Oct-26 |
| Unknown* | 0 | $138.06 | SI Trade |
18:57:45 - 30-Oct-26 |
| Unknown* | 0 | $138.06 | SI Trade |
18:57:25 - 30-Oct-26 |
| Unknown* | 0 | $138.10 | SI Trade |
18:57:20 - 30-Oct-26 |
| Unknown* | 0 | $138.07 | SI Trade |
18:57:09 - 30-Oct-26 |
| Unknown* | 0 | $138.07 | SI Trade |
18:57:06 - 30-Oct-26 |
| Unknown* | 0 | $138.07 | SI Trade |
18:56:55 - 30-Oct-26 |
| Unknown* | 0 | $138.14 | SI Trade |
18:55:53 - 30-Oct-26 |
| Unknown* | 0 | $138.09 | SI Trade |
18:55:42 - 30-Oct-26 |
| Unknown* | 0 | $138.09 | SI Trade |
18:55:42 - 30-Oct-26 |
| Unknown* | 0 | $138.05 | SI Trade |
18:55:32 - 30-Oct-26 |
| Unknown* | 0 | $138.09 | SI Trade |
18:55:29 - 30-Oct-26 |
| Unknown* | 0 | $138.08 | SI Trade |
18:54:55 - 30-Oct-26 |
| Unknown* | 0 | $138.12 | SI Trade |
18:54:51 - 30-Oct-26 |
| Unknown* | 0 | $138.15 | SI Trade |
18:54:27 - 30-Oct-26 |
| Unknown* | 1 | $138.14 | OTC Trade |
18:54:16 - 30-Oct-26 |
| Unknown* | 2 | $138.13 | SI Trade |
18:54:11 - 30-Oct-26 |
| Unknown* | 0 | $138.14 | SI Trade |
18:53:57 - 30-Oct-26 |
| Unknown* | 0 | $138.15 | SI Trade |
18:53:45 - 30-Oct-26 |
| Unknown* | 0 | $138.15 | SI Trade |
18:53:10 - 30-Oct-26 |
| Unknown* | 1 | $138.13 | SI Trade |
18:53:04 - 30-Oct-26 |
| Unknown* | 0 | $138.14 | SI Trade |
18:52:50 - 30-Oct-26 |
| Unknown* | 0 | $138.15 | SI Trade |
18:52:36 - 30-Oct-26 |
| Unknown* | 0 | $138.17 | SI Trade |
18:52:18 - 30-Oct-26 |
| Unknown* | 0 | $138.17 | SI Trade |
18:52:17 - 30-Oct-26 |
| Unknown* | 0 | $138.13 | SI Trade |
18:52:02 - 30-Oct-26 |
| Unknown* | 0 | $138.09 | SI Trade |
18:52:01 - 30-Oct-26 |
| Unknown* | 15 | $138.11 | OTC Trade |
18:51:59 - 30-Oct-26 |
| Unknown* | 0 | $138.07 | SI Trade |
18:51:47 - 30-Oct-26 |
| Unknown* | 0 | $138.11 | SI Trade |
18:51:31 - 30-Oct-26 |
| Unknown* | 0 | $138.09 | SI Trade |
18:51:25 - 30-Oct-26 |
| Unknown* | 0 | $138.07 | SI Trade |
18:50:59 - 30-Oct-26 |
| Unknown* | 0 | $138.04 | SI Trade |
18:50:37 - 30-Oct-26 |
| Unknown* | 0 | $138.04 | SI Trade |
18:50:34 - 30-Oct-26 |
| Unknown* | 0 | $138.05 | SI Trade |
18:50:20 - 30-Oct-26 |
| Unknown* | 0 | $138.06 | SI Trade |
18:50:17 - 30-Oct-26 |
| Unknown* | 9 | $138.06 | SI Trade |
18:50:09 - 30-Oct-26 |
| Unknown* | 0 | $138.05 | SI Trade |
18:50:02 - 30-Oct-26 |
| Unknown* | 0 | $138.09 | SI Trade |
18:50:00 - 30-Oct-26 |
| Unknown* | 0 | $138.09 | SI Trade |
18:49:47 - 30-Oct-26 |
| Unknown* | 2 | $138.09 | OTC Trade |
18:49:46 - 30-Oct-26 |
| Unknown* | 0 | $138.04 | SI Trade |
18:49:36 - 30-Oct-26 |
| Unknown* | 1 | $138.09 | OTC Trade |
18:49:27 - 30-Oct-26 |
| Unknown* | 0 | $138.06 | SI Trade |
18:49:26 - 30-Oct-26 |
| Unknown* | 0 | $138.08 | SI Trade |
18:49:22 - 30-Oct-26 |
| Unknown* | 0 | $138.08 | SI Trade |
18:49:18 - 30-Oct-26 |
| Unknown* | 0 | $138.11 | SI Trade |
18:49:00 - 30-Oct-26 |
| Unknown* | 0 | $138.12 | SI Trade |
18:48:45 - 30-Oct-26 |
| Unknown* | 0 | $138.12 | SI Trade |
18:48:42 - 30-Oct-26 |
| Unknown* | 0 | $138.12 | SI Trade |
18:48:36 - 30-Oct-26 |
| Unknown* | 0 | $138.08 | SI Trade |
18:48:28 - 30-Oct-26 |
| Unknown* | 0 | $138.12 | SI Trade |
18:48:22 - 30-Oct-26 |
| Unknown* | 5 | $138.0902 | OTC Trade |
18:48:20 - 30-Oct-26 |
| Unknown* | 1 | $138.12 | SI Trade |
18:48:18 - 30-Oct-26 |
| Unknown* | 0 | $138.14 | SI Trade |
18:48:11 - 30-Oct-26 |
| Unknown* | 0 | $138.12 | SI Trade |
18:48:05 - 30-Oct-26 |
| Unknown* | 0 | $138.17 | SI Trade |
18:47:33 - 30-Oct-26 |
| Unknown* | 12 | $138.17 | SI Trade |
18:47:33 - 30-Oct-26 |
| Unknown* | 0 | $138.17 | SI Trade |
18:47:31 - 30-Oct-26 |
| Unknown* | 0 | $138.16 | SI Trade |
18:47:29 - 30-Oct-26 |
| Unknown* | 0 | $138.17 | SI Trade |
18:47:27 - 30-Oct-26 |
| Unknown* | 12 | $138.13 | SI Trade |
18:47:23 - 30-Oct-26 |
| Unknown* | 9 | $138.215 | OTC Trade |
18:47:04 - 30-Oct-26 |
| Unknown* | 9 | $138.215 | OTC Trade |
18:47:04 - 30-Oct-26 |
| Unknown* | 1 | $138.2228 | Negotiated Trade OTC Trade |
18:46:55 - 30-Oct-26 |
| Unknown* | 20 | $138.23 | SI Trade |
18:46:50 - 30-Oct-26 |
| Unknown* | 0 | $138.27 | SI Trade |
18:46:44 - 30-Oct-26 |
| Unknown* | 0 | $138.26 | SI Trade |
18:46:13 - 30-Oct-26 |
| Unknown* | 1 | $138.26 | SI Trade |
18:46:06 - 30-Oct-26 |
| Unknown* | 1 | $138.26 | SI Trade |
18:46:06 - 30-Oct-26 |
| Unknown* | 0 | $138.29 | SI Trade |
18:45:56 - 30-Oct-26 |
| Unknown* | 0 | $138.31 | SI Trade |
18:45:53 - 30-Oct-26 |
| Unknown* | 0 | $138.31 | SI Trade |
18:45:44 - 30-Oct-26 |
| Unknown* | 0 | $138.30 | SI Trade |
18:45:22 - 30-Oct-26 |
| Unknown* | 0 | $138.29 | SI Trade |
18:45:07 - 30-Oct-26 |
| Unknown* | 0 | $138.27 | SI Trade |
18:45:03 - 30-Oct-26 |
| Unknown* | 0 | $138.24 | SI Trade |
18:44:58 - 30-Oct-26 |
| Unknown* | 0 | $138.24 | SI Trade |
18:44:56 - 30-Oct-26 |
| Unknown* | 19 | $138.27 | SI Trade |
18:44:51 - 30-Oct-26 |
| Unknown* | 5 | $138.24 | SI Trade |
18:44:51 - 30-Oct-26 |
| Unknown* | 0 | $138.27 | SI Trade |
18:44:37 - 30-Oct-26 |
| Unknown* | 75 | $138.238 | OTC Trade |
18:44:33 - 30-Oct-26 |
| Unknown* | 15 | $138.25 | OTC Trade |
18:44:32 - 30-Oct-26 |
| Unknown* | 0 | $138.28 | SI Trade |
18:44:29 - 30-Oct-26 |
| Unknown* | 0 | $138.23 | SI Trade |
18:44:07 - 30-Oct-26 |
| Unknown* | 0 | $138.30 | SI Trade |
18:44:00 - 30-Oct-26 |
| Unknown* | 0 | $138.28 | SI Trade |
18:43:37 - 30-Oct-26 |
| Unknown* | 0 | $138.28 | SI Trade |
18:43:30 - 30-Oct-26 |
| Unknown* | 0 | $138.24 | SI Trade |
18:43:27 - 30-Oct-26 |
| Unknown* | 0 | $138.28 | SI Trade |
18:43:22 - 30-Oct-26 |
| Unknown* | 1 | $138.28 | OTC Trade |
18:43:13 - 30-Oct-26 |
| Unknown* | 0 | $138.26 | SI Trade |
18:42:54 - 30-Oct-26 |
| Unknown* | 0 | $138.22 | SI Trade |
18:42:39 - 30-Oct-26 |
| Unknown* | 5 | $138.20 | SI Trade |
18:42:39 - 30-Oct-26 |
| Unknown* | 0 | $138.24 | SI Trade |
18:42:24 - 30-Oct-26 |
| Unknown* | 0 | $138.25 | SI Trade |
18:42:21 - 30-Oct-26 |
| Unknown* | 0 | $138.25 | SI Trade |
18:42:21 - 30-Oct-26 |
| Unknown* | 5 | $138.2272 | OTC Trade |
18:42:16 - 30-Oct-26 |
| Unknown* | 0 | $138.25 | SI Trade |
18:42:12 - 30-Oct-26 |
| Unknown* | 0 | $138.22 | SI Trade |
18:41:54 - 30-Oct-26 |
| Unknown* | 0 | $138.29 | SI Trade |
18:41:36 - 30-Oct-26 |
| Unknown* | 0 | $138.30 | SI Trade |
18:41:28 - 30-Oct-26 |
| Unknown* | 3 | $138.2571 | Negotiated Trade OTC Trade |
18:41:25 - 30-Oct-26 |
| Unknown* | 0 | $138.28 | SI Trade |
18:41:17 - 30-Oct-26 |
| Unknown* | 2 | $138.27 | OTC Trade |
18:41:13 - 30-Oct-26 |
| Unknown* | 0 | $138.28 | SI Trade |
18:41:12 - 30-Oct-26 |
| Unknown* | 10 | $138.25 | SI Trade |
18:41:12 - 30-Oct-26 |
| Unknown* | 0 | $138.34 | SI Trade |
18:41:05 - 30-Oct-26 |
| Unknown* | 0 | $138.34 | SI Trade |
18:40:58 - 30-Oct-26 |
| Unknown* | 0 | $138.33 | SI Trade |
18:40:56 - 30-Oct-26 |
| Unknown* | 0 | $138.33 | SI Trade |
18:40:48 - 30-Oct-26 |
| Unknown* | 0 | $138.34 | SI Trade |
18:40:42 - 30-Oct-26 |
| Unknown* | 0 | $138.34 | SI Trade |
18:40:33 - 30-Oct-26 |
| Unknown* | 23 | $138.3005 | OTC Trade |
18:40:17 - 30-Oct-26 |
| Unknown* | 0 | $138.35 | SI Trade |
18:40:07 - 30-Oct-26 |
| Unknown* | 0 | $138.35 | SI Trade |
18:39:45 - 30-Oct-26 |
| Unknown* | 0 | $138.34 | SI Trade |
18:39:25 - 30-Oct-26 |
| Unknown* | 0 | $138.37 | SI Trade |
18:39:13 - 30-Oct-26 |