| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.08 | SI Trade |
19:14:53 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
19:14:53 - 24-Apr-26 |
| Unknown* | 3 | $155.01 | SI Trade |
19:14:36 - 24-Apr-26 |
| Unknown* | 0 | $155.09 | SI Trade |
19:14:00 - 24-Apr-26 |
| Unknown* | 0 | $155.09 | SI Trade |
19:14:00 - 24-Apr-26 |
| Unknown* | 0 | $155.10 | SI Trade |
19:13:55 - 24-Apr-26 |
| Unknown* | 0 | $155.06 | SI Trade |
19:13:48 - 24-Apr-26 |
| Unknown* | 0 | $155.06 | SI Trade |
19:13:37 - 24-Apr-26 |
| Unknown* | 0 | $155.06 | SI Trade |
19:13:37 - 24-Apr-26 |
| Unknown* | 0 | $155.06 | SI Trade |
19:12:42 - 24-Apr-26 |
| Unknown* | 0 | $155.01 | SI Trade |
19:12:42 - 24-Apr-26 |
| Unknown* | 0 | $155.05 | SI Trade |
19:12:12 - 24-Apr-26 |
| Unknown* | 0 | $155.05 | SI Trade |
19:12:08 - 24-Apr-26 |
| Unknown* | 0 | $155.05 | SI Trade |
19:12:08 - 24-Apr-26 |
| Unknown* | 0 | $155.05 | SI Trade |
19:12:08 - 24-Apr-26 |
| Unknown* | 0 | $155.02 | SI Trade |
19:12:02 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
19:11:51 - 24-Apr-26 |
| Unknown* | 0 | $155.14 | SI Trade |
19:11:46 - 24-Apr-26 |
| Unknown* | 0 | $155.09 | SI Trade |
19:11:44 - 24-Apr-26 |
| Unknown* | 0 | $155.12 | SI Trade |
19:11:34 - 24-Apr-26 |
| Unknown* | 0 | $155.12 | SI Trade |
19:10:48 - 24-Apr-26 |
| Unknown* | 1 | $155.12 | SI Trade |
19:10:09 - 24-Apr-26 |
| Unknown* | 0 | $155.18 | OTC Trade |
19:09:58 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
19:09:33 - 24-Apr-26 |
| Unknown* | 0 | $155.13 | SI Trade |
19:09:14 - 24-Apr-26 |
| Unknown* | 0 | $155.13 | SI Trade |
19:09:08 - 24-Apr-26 |
| Unknown* | 0 | $155.13 | SI Trade |
19:09:02 - 24-Apr-26 |
| Unknown* | 0 | $155.13 | SI Trade |
19:08:15 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
19:07:25 - 24-Apr-26 |
| Unknown* | 0 | $155.15 | SI Trade |
19:07:17 - 24-Apr-26 |
| Unknown* | 0 | $155.10 | SI Trade |
19:06:36 - 24-Apr-26 |
| Unknown* | 0 | $155.10 | SI Trade |
19:06:36 - 24-Apr-26 |
| Unknown* | 0 | $155.10 | SI Trade |
19:06:24 - 24-Apr-26 |
| Unknown* | 0 | $155.13 | SI Trade |
19:06:15 - 24-Apr-26 |
| Unknown* | 0 | $155.02 | SI Trade |
19:05:43 - 24-Apr-26 |
| Unknown* | 0 | $155.05 | SI Trade |
19:05:33 - 24-Apr-26 |
| Unknown* | 0 | $155.11 | SI Trade |
19:05:13 - 24-Apr-26 |
| Unknown* | 0 | $155.11 | SI Trade |
19:05:07 - 24-Apr-26 |
| Unknown* | 0 | $155.11 | SI Trade |
19:05:07 - 24-Apr-26 |
| Unknown* | 0 | $155.11 | SI Trade |
19:05:07 - 24-Apr-26 |
| Unknown* | 0 | $155.11 | SI Trade |
19:04:58 - 24-Apr-26 |
| Unknown* | 0 | $155.11 | SI Trade |
19:04:58 - 24-Apr-26 |
| Unknown* | 0 | $155.05 | SI Trade |
19:04:58 - 24-Apr-26 |
| Unknown* | 0 | $155.05 | SI Trade |
19:04:27 - 24-Apr-26 |
| Unknown* | 0 | $155.11 | SI Trade |
19:04:27 - 24-Apr-26 |
| Unknown* | 0 | $155.12 | SI Trade |
19:04:05 - 24-Apr-26 |
| Unknown* | 0 | $155.12 | SI Trade |
19:04:05 - 24-Apr-26 |
| Unknown* | 0 | $155.12 | SI Trade |
19:03:56 - 24-Apr-26 |
| Unknown* | 0 | $155.12 | SI Trade |
19:03:49 - 24-Apr-26 |
| Unknown* | 0 | $155.13 | SI Trade |
19:03:45 - 24-Apr-26 |
| Unknown* | 0 | $155.13 | SI Trade |
19:03:24 - 24-Apr-26 |
| Unknown* | 1 | $155.13 | SI Trade |
19:03:21 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
19:03:21 - 24-Apr-26 |
| Unknown* | 0 | $155.13 | SI Trade |
19:03:10 - 24-Apr-26 |
| Unknown* | 1 | $155.105 | OTC Trade |
19:03:00 - 24-Apr-26 |
| Unknown* | 0 | $155.13 | SI Trade |
19:02:50 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
19:02:43 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
19:02:43 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
19:02:19 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
19:02:11 - 24-Apr-26 |
| Unknown* | 0 | $155.02 | SI Trade |
19:02:11 - 24-Apr-26 |
| Unknown* | 0 | $155.00 | SI Trade |
19:01:42 - 24-Apr-26 |
| Unknown* | 0 | $155.09 | SI Trade |
19:01:36 - 24-Apr-26 |
| Unknown* | 1 | $155.09 | SI Trade |
19:01:32 - 24-Apr-26 |
| Unknown* | 0 | $155.10 | SI Trade |
19:01:29 - 24-Apr-26 |
| Unknown* | 0 | $155.03 | SI Trade |
19:01:29 - 24-Apr-26 |
| Unknown* | 0 | $155.10 | SI Trade |
19:01:29 - 24-Apr-26 |
| Unknown* | 0 | $155.15 | SI Trade |
19:01:10 - 24-Apr-26 |
| Unknown* | 0 | $155.17 | SI Trade |
19:01:04 - 24-Apr-26 |
| Unknown* | 0 | $155.19 | SI Trade |
19:00:57 - 24-Apr-26 |
| Unknown* | 0 | $155.10 | SI Trade |
19:00:53 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
19:00:51 - 24-Apr-26 |
| Unknown* | 5 | $155.02 | SI Trade |
19:00:25 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
19:00:14 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
19:00:14 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
19:00:14 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
19:00:14 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
18:59:45 - 24-Apr-26 |
| Unknown* | 0 | $155.09 | SI Trade |
18:59:34 - 24-Apr-26 |
| Unknown* | 0 | $155.09 | SI Trade |
18:59:34 - 24-Apr-26 |
| Unknown* | 0 | $155.07 | SI Trade |
18:59:05 - 24-Apr-26 |
| Unknown* | 1 | $155.07 | SI Trade |
18:58:54 - 24-Apr-26 |
| Unknown* | 0 | $155.00 | SI Trade |
18:58:54 - 24-Apr-26 |
| Unknown* | 0 | $155.07 | SI Trade |
18:58:32 - 24-Apr-26 |
| Unknown* | 0 | $155.07 | SI Trade |
18:58:25 - 24-Apr-26 |
| Unknown* | 0 | $155.07 | SI Trade |
18:58:25 - 24-Apr-26 |
| Unknown* | 0 | $155.07 | SI Trade |
18:58:03 - 24-Apr-26 |
| Unknown* | 4 | $155.07 | SI Trade |
18:58:03 - 24-Apr-26 |
| Unknown* | 0 | $155.05 | SI Trade |
18:57:39 - 24-Apr-26 |
| Unknown* | 0 | $154.96 | SI Trade |
18:57:10 - 24-Apr-26 |
| Unknown* | 0 | $154.96 | SI Trade |
18:56:56 - 24-Apr-26 |
| Unknown* | 0 | $154.98 | SI Trade |
18:56:47 - 24-Apr-26 |
| Unknown* | 0 | $154.98 | SI Trade |
18:56:29 - 24-Apr-26 |
| Unknown* | 0 | $155.03 | SI Trade |
18:56:27 - 24-Apr-26 |
| Unknown* | 0 | $155.01 | SI Trade |
18:56:26 - 24-Apr-26 |
| Unknown* | 0 | $155.01 | SI Trade |
18:56:26 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
18:56:17 - 24-Apr-26 |
| Unknown* | 0 | $155.00 | SI Trade |
18:56:14 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
18:55:36 - 24-Apr-26 |
| Unknown* | 0 | $155.00 | SI Trade |
18:55:36 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
18:55:36 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
18:55:27 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
18:55:27 - 24-Apr-26 |
| Unknown* | 0 | $155.07 | SI Trade |
18:55:25 - 24-Apr-26 |
| Unknown* | 0 | $155.03 | SI Trade |
18:55:25 - 24-Apr-26 |
| Unknown* | 0 | $155.07 | SI Trade |
18:55:25 - 24-Apr-26 |
| Unknown* | 0 | $155.04 | SI Trade |
18:55:05 - 24-Apr-26 |
| Unknown* | 0 | $155.10 | SI Trade |
18:55:05 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
18:54:29 - 24-Apr-26 |
| Unknown* | 0 | $155.05 | SI Trade |
18:54:11 - 24-Apr-26 |
| Unknown* | 1 | $155.01 | SI Trade |
18:54:11 - 24-Apr-26 |
| Unknown* | 0 | $155.07 | SI Trade |
18:53:54 - 24-Apr-26 |
| Unknown* | 0 | $155.01 | SI Trade |
18:53:54 - 24-Apr-26 |
| Unknown* | 0 | $155.05 | SI Trade |
18:53:06 - 24-Apr-26 |
| Unknown* | 0 | $155.01 | SI Trade |
18:53:06 - 24-Apr-26 |
| Unknown* | 0 | $155.06 | SI Trade |
18:52:26 - 24-Apr-26 |
| Unknown* | 0 | $155.09 | SI Trade |
18:52:07 - 24-Apr-26 |
| Unknown* | 0 | $155.13 | SI Trade |
18:51:46 - 24-Apr-26 |
| Unknown* | 0 | $155.13 | SI Trade |
18:51:46 - 24-Apr-26 |
| Unknown* | 0 | $155.15 | SI Trade |
18:51:03 - 24-Apr-26 |
| Unknown* | 0 | $155.15 | SI Trade |
18:51:03 - 24-Apr-26 |
| Unknown* | 1 | $155.08 | SI Trade |
18:49:58 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
18:49:58 - 24-Apr-26 |
| Unknown* | 0 | $155.13 | SI Trade |
18:49:33 - 24-Apr-26 |
| Unknown* | 0 | $155.13 | SI Trade |
18:49:13 - 24-Apr-26 |
| Unknown* | 0 | $155.13 | SI Trade |
18:49:13 - 24-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
18:48:33 - 24-Apr-26 |
| Unknown* | 0 | $155.16 | SI Trade |
18:48:10 - 24-Apr-26 |
| Unknown* | 0 | $155.16 | SI Trade |
18:48:10 - 24-Apr-26 |
| Unknown* | 10 | $155.16 | SI Trade |
18:47:45 - 24-Apr-26 |
| Unknown* | 0 | $155.19 | SI Trade |
18:47:30 - 24-Apr-26 |
| Unknown* | 0 | $155.20 | SI Trade |
18:47:25 - 24-Apr-26 |
| Unknown* | 0 | $155.21 | SI Trade |
18:47:23 - 24-Apr-26 |
| Unknown* | 0 | $155.20 | SI Trade |
18:47:20 - 24-Apr-26 |
| Unknown* | 0 | $155.22 | SI Trade |
18:46:45 - 24-Apr-26 |
| Unknown* | 0 | $155.16 | SI Trade |
18:46:36 - 24-Apr-26 |
| Unknown* | 0 | $155.27 | SI Trade |
18:46:23 - 24-Apr-26 |
| Unknown* | 0 | $155.27 | SI Trade |
18:46:07 - 24-Apr-26 |
| Unknown* | 0 | $155.27 | SI Trade |
18:46:07 - 24-Apr-26 |
| Unknown* | 0 | $155.18 | SI Trade |
18:45:32 - 24-Apr-26 |
| Unknown* | 0 | $155.18 | SI Trade |
18:45:32 - 24-Apr-26 |
| Unknown* | 0 | $155.27 | SI Trade |
18:45:08 - 24-Apr-26 |
| Unknown* | 0 | $155.23 | SI Trade |
18:44:16 - 24-Apr-26 |
| Unknown* | 0 | $155.23 | SI Trade |
18:44:08 - 24-Apr-26 |
| Unknown* | 0 | $155.18 | SI Trade |
18:44:02 - 24-Apr-26 |
| Unknown* | 0 | $155.28 | SI Trade |
18:44:02 - 24-Apr-26 |
| Unknown* | 0 | $155.21 | SI Trade |
18:43:41 - 24-Apr-26 |
| Unknown* | 0 | $155.28 | SI Trade |
18:43:25 - 24-Apr-26 |
| Unknown* | 0 | $155.28 | SI Trade |
18:43:25 - 24-Apr-26 |
| Unknown* | 0 | $155.18 | SI Trade |
18:43:02 - 24-Apr-26 |
| Unknown* | 4 | $155.28 | SI Trade |
18:43:02 - 24-Apr-26 |
| Unknown* | 0 | $155.28 | SI Trade |
18:42:25 - 24-Apr-26 |
| Unknown* | 0 | $155.28 | SI Trade |
18:42:25 - 24-Apr-26 |
| Unknown* | 0 | $155.18 | SI Trade |
18:42:25 - 24-Apr-26 |
| Unknown* | 0 | $155.28 | SI Trade |
18:42:25 - 24-Apr-26 |
| Unknown* | 3 | $155.23 | OTC Trade |
18:42:00 - 24-Apr-26 |
| Unknown* | 0 | $155.28 | SI Trade |
18:41:48 - 24-Apr-26 |
| Unknown* | 0 | $155.29 | SI Trade |
18:41:17 - 24-Apr-26 |
| Unknown* | 0 | $155.29 | SI Trade |
18:40:59 - 24-Apr-26 |
| Unknown* | 0 | $155.29 | SI Trade |
18:40:59 - 24-Apr-26 |
| Unknown* | 1 | $155.29 | SI Trade |
18:40:38 - 24-Apr-26 |
| Unknown* | 0 | $155.26 | SI Trade |
18:40:36 - 24-Apr-26 |
| Unknown* | 0 | $155.26 | SI Trade |
18:40:23 - 24-Apr-26 |
| Unknown* | 0 | $155.18 | SI Trade |
18:40:23 - 24-Apr-26 |
| Unknown* | 0 | $155.26 | SI Trade |
18:40:23 - 24-Apr-26 |
| Unknown* | 0 | $155.26 | SI Trade |
18:40:23 - 24-Apr-26 |
| Unknown* | 0 | $155.26 | SI Trade |
18:40:09 - 24-Apr-26 |
| Unknown* | 0 | $155.26 | SI Trade |
18:40:06 - 24-Apr-26 |
| Unknown* | 0 | $155.26 | SI Trade |
18:40:06 - 24-Apr-26 |
| Unknown* | 0 | $155.26 | SI Trade |
18:40:06 - 24-Apr-26 |
| Unknown* | 0 | $155.18 | SI Trade |
18:39:43 - 24-Apr-26 |
| Unknown* | 0 | $155.26 | SI Trade |
18:39:26 - 24-Apr-26 |
| Unknown* | 0 | $155.29 | SI Trade |
18:38:51 - 24-Apr-26 |
| Unknown* | 0 | $155.18 | SI Trade |
18:38:38 - 24-Apr-26 |
| Unknown* | 0 | $155.29 | SI Trade |
18:38:38 - 24-Apr-26 |
| Unknown* | 0 | $155.29 | SI Trade |
18:38:38 - 24-Apr-26 |
| Unknown* | 0 | $155.17 | SI Trade |
18:37:34 - 24-Apr-26 |
| Unknown* | 0 | $155.12 | SI Trade |
18:36:53 - 24-Apr-26 |
| Unknown* | 0 | $155.17 | SI Trade |
18:36:50 - 24-Apr-26 |
| Unknown* | 0 | $155.17 | SI Trade |
18:36:43 - 24-Apr-26 |
| Unknown* | 0 | $155.11 | SI Trade |
18:36:43 - 24-Apr-26 |
| Unknown* | 1 | $155.05 | SI Trade |
18:36:35 - 24-Apr-26 |
| Unknown* | 51 | $155.149 | OTC Trade |
18:36:30 - 24-Apr-26 |
| Unknown* | 0 | $155.17 | SI Trade |
18:36:13 - 24-Apr-26 |
| Unknown* | 0 | $155.07 | SI Trade |
18:36:00 - 24-Apr-26 |
| Unknown* | 0 | $155.07 | SI Trade |
18:36:00 - 24-Apr-26 |
| Unknown* | 0 | $155.07 | SI Trade |
18:36:00 - 24-Apr-26 |
| Unknown* | 0 | $155.07 | SI Trade |
18:36:00 - 24-Apr-26 |
| Unknown* | 0 | $155.07 | SI Trade |
18:35:32 - 24-Apr-26 |
| Unknown* | 0 | $155.07 | SI Trade |
18:35:32 - 24-Apr-26 |
| Unknown* | 0 | $155.10 | SI Trade |
18:35:28 - 24-Apr-26 |
| Unknown* | 0 | $155.02 | SI Trade |
18:35:28 - 24-Apr-26 |
| Unknown* | 1 | $155.10 | SI Trade |
18:35:17 - 24-Apr-26 |
| Unknown* | 0 | $155.13 | SI Trade |
18:35:08 - 24-Apr-26 |
| Unknown* | 0 | $155.13 | SI Trade |
18:35:08 - 24-Apr-26 |
| Unknown* | 0 | $155.13 | SI Trade |
18:35:08 - 24-Apr-26 |
| Unknown* | 0 | $155.14 | SI Trade |
18:34:27 - 24-Apr-26 |
| Unknown* | 0 | $155.14 | SI Trade |
18:34:27 - 24-Apr-26 |
| Unknown* | 0 | $155.09 | SI Trade |
18:34:27 - 24-Apr-26 |
| Unknown* | 0 | $155.09 | SI Trade |
18:34:27 - 24-Apr-26 |