| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $125.60 | SI Trade |
19:14:45 - 02-Oct-26 |
| Unknown* | 0 | $125.60 | SI Trade |
19:14:36 - 02-Oct-26 |
| Unknown* | 0 | $125.58 | SI Trade |
19:14:36 - 02-Oct-26 |
| Unknown* | 0 | $125.60 | SI Trade |
19:14:32 - 02-Oct-26 |
| Unknown* | 5 | $125.5972 | Negotiated Trade OTC Trade |
19:14:26 - 02-Oct-26 |
| Unknown* | 0 | $125.61 | SI Trade |
19:14:20 - 02-Oct-26 |
| Unknown* | 0 | $125.61 | SI Trade |
19:14:20 - 02-Oct-26 |
| Unknown* | 0 | $125.61 | SI Trade |
19:14:17 - 02-Oct-26 |
| Unknown* | 0 | $125.60 | SI Trade |
19:14:12 - 02-Oct-26 |
| Unknown* | 0 | $125.55 | OTC Trade |
19:13:57 - 02-Oct-26 |
| Unknown* | 0 | $125.55 | OTC Trade |
19:13:57 - 02-Oct-26 |
| Unknown* | 0 | $125.55 | OTC Trade |
19:13:57 - 02-Oct-26 |
| Unknown* | 0 | $125.55 | OTC Trade |
19:13:57 - 02-Oct-26 |
| Unknown* | 0 | $125.55 | OTC Trade |
19:13:57 - 02-Oct-26 |
| Unknown* | 0 | $125.55 | OTC Trade |
19:13:57 - 02-Oct-26 |
| Unknown* | 0 | $125.55 | OTC Trade |
19:13:57 - 02-Oct-26 |
| Unknown* | 0 | $125.55 | OTC Trade |
19:13:57 - 02-Oct-26 |
| Unknown* | 0 | $125.55 | OTC Trade |
19:13:57 - 02-Oct-26 |
| Unknown* | 0 | $125.55 | OTC Trade |
19:13:57 - 02-Oct-26 |
| Unknown* | 0 | $125.54 | SI Trade |
19:13:50 - 02-Oct-26 |
| Unknown* | 0 | $125.58 | SI Trade |
19:13:46 - 02-Oct-26 |
| Unknown* | 0 | $125.59 | SI Trade |
19:13:20 - 02-Oct-26 |
| Unknown* | 0 | $125.61 | SI Trade |
19:13:12 - 02-Oct-26 |
| Unknown* | 0 | $125.59 | SI Trade |
19:13:09 - 02-Oct-26 |
| Unknown* | 0 | $125.57 | OTC Trade |
19:13:03 - 02-Oct-26 |
| Unknown* | 0 | $125.57 | OTC Trade |
19:13:03 - 02-Oct-26 |
| Unknown* | 0 | $125.59 | SI Trade |
19:12:40 - 02-Oct-26 |
| Unknown* | 0 | $125.59 | SI Trade |
19:12:38 - 02-Oct-26 |
| Unknown* | 1 | $125.60 | OTC Trade |
19:12:28 - 02-Oct-26 |
| Unknown* | 1 | $125.595 | OTC Trade |
19:12:17 - 02-Oct-26 |
| Unknown* | 0 | $125.59 | SI Trade |
19:11:45 - 02-Oct-26 |
| Unknown* | 1 | $125.61 | SI Trade |
19:11:44 - 02-Oct-26 |
| Unknown* | 0 | $125.63 | SI Trade |
19:11:37 - 02-Oct-26 |
| Unknown* | 0 | $125.60 | SI Trade |
19:11:32 - 02-Oct-26 |
| Unknown* | 0 | $125.61 | SI Trade |
19:11:23 - 02-Oct-26 |
| Unknown* | 0 | $125.60 | SI Trade |
19:11:20 - 02-Oct-26 |
| Unknown* | 0 | $125.60 | SI Trade |
19:11:18 - 02-Oct-26 |
| Unknown* | 0 | $125.59 | SI Trade |
19:10:45 - 02-Oct-26 |
| Unknown* | 0 | $125.59 | SI Trade |
19:10:45 - 02-Oct-26 |
| Unknown* | 0 | $125.59 | SI Trade |
19:10:43 - 02-Oct-26 |
| Unknown* | 0 | $125.60 | SI Trade |
19:10:25 - 02-Oct-26 |
| Unknown* | 0 | $125.59 | SI Trade |
19:10:16 - 02-Oct-26 |
| Unknown* | 0 | $125.61 | SI Trade |
19:09:59 - 02-Oct-26 |
| Unknown* | 0 | $125.60 | SI Trade |
19:09:53 - 02-Oct-26 |
| Unknown* | 0 | $125.60 | SI Trade |
19:09:49 - 02-Oct-26 |
| Unknown* | 0 | $125.57 | SI Trade |
19:09:22 - 02-Oct-26 |
| Unknown* | 0 | $125.54 | SI Trade |
19:09:22 - 02-Oct-26 |
| Unknown* | 0 | $125.54 | SI Trade |
19:09:16 - 02-Oct-26 |
| Unknown* | 0 | $125.57 | SI Trade |
19:09:01 - 02-Oct-26 |
| Unknown* | 0 | $125.57 | SI Trade |
19:09:01 - 02-Oct-26 |
| Unknown* | 0 | $125.57 | SI Trade |
19:09:01 - 02-Oct-26 |
| Unknown* | 0 | $125.58 | SI Trade |
19:08:52 - 02-Oct-26 |
| Unknown* | 0 | $125.58 | SI Trade |
19:08:52 - 02-Oct-26 |
| Unknown* | 0 | $125.57 | SI Trade |
19:08:38 - 02-Oct-26 |
| Unknown* | 1 | $125.61 | SI Trade |
19:08:37 - 02-Oct-26 |
| Unknown* | 0 | $125.57 | SI Trade |
19:08:33 - 02-Oct-26 |
| Unknown* | 0 | $125.61 | SI Trade |
19:08:33 - 02-Oct-26 |
| Unknown* | 1 | $125.61 | SI Trade |
19:08:29 - 02-Oct-26 |
| Unknown* | 1 | $125.61 | SI Trade |
19:08:29 - 02-Oct-26 |
| Unknown* | 0 | $125.61 | SI Trade |
19:08:29 - 02-Oct-26 |
| Unknown* | 0 | $125.61 | SI Trade |
19:08:20 - 02-Oct-26 |
| Unknown* | 0 | $125.62 | SI Trade |
19:08:09 - 02-Oct-26 |
| Unknown* | 0 | $125.62 | SI Trade |
19:08:01 - 02-Oct-26 |
| Unknown* | 0 | $125.62 | SI Trade |
19:07:51 - 02-Oct-26 |
| Unknown* | 0 | $125.60 | SI Trade |
19:07:25 - 02-Oct-26 |
| Unknown* | 0 | $125.56 | SI Trade |
19:07:11 - 02-Oct-26 |
| Unknown* | 0 | $125.56 | SI Trade |
19:07:01 - 02-Oct-26 |
| Unknown* | 0 | $125.56 | SI Trade |
19:06:39 - 02-Oct-26 |
| Unknown* | 0 | $125.56 | SI Trade |
19:06:38 - 02-Oct-26 |
| Unknown* | 0 | $125.60 | SI Trade |
19:06:27 - 02-Oct-26 |
| Unknown* | 0 | $125.60 | SI Trade |
19:06:15 - 02-Oct-26 |
| Unknown* | 0 | $125.60 | SI Trade |
19:06:15 - 02-Oct-26 |
| Unknown* | 0 | $125.59 | SI Trade |
19:06:12 - 02-Oct-26 |
| Unknown* | 0 | $125.59 | SI Trade |
19:06:00 - 02-Oct-26 |
| Unknown* | 0 | $125.59 | SI Trade |
19:05:56 - 02-Oct-26 |
| Unknown* | 0 | $125.61 | SI Trade |
19:05:50 - 02-Oct-26 |
| Unknown* | 1 | $125.60 | OTC Trade |
19:05:48 - 02-Oct-26 |
| Unknown* | 0 | $125.60 | SI Trade |
19:05:45 - 02-Oct-26 |
| Unknown* | 0 | $125.62 | OTC Trade |
19:05:28 - 02-Oct-26 |
| Unknown* | 0 | $125.64 | SI Trade |
19:05:26 - 02-Oct-26 |
| Unknown* | 42 | $125.64 | SI Trade |
19:05:26 - 02-Oct-26 |
| Unknown* | 0 | $125.64 | SI Trade |
19:05:26 - 02-Oct-26 |
| Unknown* | 0 | $125.61 | SI Trade |
19:05:14 - 02-Oct-26 |
| Unknown* | 0 | $125.61 | SI Trade |
19:05:14 - 02-Oct-26 |
| Unknown* | 0 | $125.60 | SI Trade |
19:05:03 - 02-Oct-26 |
| Unknown* | 0 | $125.59 | SI Trade |
19:04:46 - 02-Oct-26 |
| Unknown* | 0 | $125.52 | SI Trade |
19:04:16 - 02-Oct-26 |
| Unknown* | 0 | $125.52 | SI Trade |
19:04:16 - 02-Oct-26 |
| Unknown* | 0 | $125.53 | SI Trade |
19:04:09 - 02-Oct-26 |
| Unknown* | 0 | $125.50 | SI Trade |
19:04:08 - 02-Oct-26 |
| Unknown* | 6 | $125.50 | SI Trade |
19:04:08 - 02-Oct-26 |
| Unknown* | 1 | $125.55 | SI Trade |
19:03:57 - 02-Oct-26 |
| Unknown* | 0 | $125.53 | SI Trade |
19:03:52 - 02-Oct-26 |
| Unknown* | 0 | $125.56 | SI Trade |
19:03:43 - 02-Oct-26 |
| Unknown* | 0 | $125.56 | SI Trade |
19:03:33 - 02-Oct-26 |
| Unknown* | 0 | $125.59 | SI Trade |
19:03:30 - 02-Oct-26 |
| Unknown* | 0 | $125.59 | SI Trade |
19:03:29 - 02-Oct-26 |
| Unknown* | 0 | $125.59 | SI Trade |
19:03:18 - 02-Oct-26 |
| Unknown* | 0 | $125.56 | SI Trade |
19:02:54 - 02-Oct-26 |
| Unknown* | 1 | $125.56 | OTC Trade |
19:02:50 - 02-Oct-26 |
| Unknown* | 0 | $125.56 | OTC Trade |
19:02:46 - 02-Oct-26 |
| Unknown* | 0 | $125.56 | OTC Trade |
19:02:46 - 02-Oct-26 |
| Unknown* | 0 | $125.56 | OTC Trade |
19:02:46 - 02-Oct-26 |
| Unknown* | 0 | $125.56 | OTC Trade |
19:02:46 - 02-Oct-26 |
| Unknown* | 0 | $125.56 | SI Trade |
19:02:43 - 02-Oct-26 |
| Unknown* | 0 | $125.58 | SI Trade |
19:02:35 - 02-Oct-26 |
| Unknown* | 2 | $125.58 | SI Trade |
19:02:33 - 02-Oct-26 |
| Unknown* | 0 | $125.58 | SI Trade |
19:02:27 - 02-Oct-26 |
| Unknown* | 0 | $125.54 | SI Trade |
19:02:24 - 02-Oct-26 |
| Unknown* | 1 | $125.55 | OTC Trade |
19:02:23 - 02-Oct-26 |
| Unknown* | 2 | $125.55 | OTC Trade |
19:02:23 - 02-Oct-26 |
| Unknown* | 0 | $125.52 | SI Trade |
19:01:41 - 02-Oct-26 |
| Unknown* | 0 | $125.52 | SI Trade |
19:01:41 - 02-Oct-26 |
| Unknown* | 0 | $125.55 | OTC Trade |
19:01:39 - 02-Oct-26 |
| Unknown* | 0 | $125.53 | SI Trade |
19:01:33 - 02-Oct-26 |
| Unknown* | 0 | $125.50 | SI Trade |
19:01:31 - 02-Oct-26 |
| Unknown* | 0 | $125.53 | OTC Trade |
19:01:13 - 02-Oct-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
19:00:59 - 02-Oct-26 |
| Unknown* | 0 | $125.51 | OTC Trade |
19:00:54 - 02-Oct-26 |
| Unknown* | 0 | $125.54 | SI Trade |
19:00:53 - 02-Oct-26 |
| Unknown* | 2 | $125.51 | OTC Trade |
19:00:38 - 02-Oct-26 |
| Unknown* | 0 | $125.49 | SI Trade |
19:00:30 - 02-Oct-26 |
| Unknown* | 0 | $125.51 | SI Trade |
19:00:20 - 02-Oct-26 |
| Unknown* | 0 | $125.51 | SI Trade |
19:00:16 - 02-Oct-26 |
| Unknown* | 1 | $125.53 | OTC Trade |
19:00:14 - 02-Oct-26 |
| Unknown* | 0 | $125.54 | SI Trade |
19:00:11 - 02-Oct-26 |
| Unknown* | 0 | $125.52 | SI Trade |
19:00:01 - 02-Oct-26 |
| Unknown* | 18 | $125.52 | OTC Trade |
18:59:58 - 02-Oct-26 |
| Unknown* | 0 | $125.53 | SI Trade |
18:59:51 - 02-Oct-26 |
| Unknown* | 0 | $125.52 | SI Trade |
18:59:48 - 02-Oct-26 |
| Unknown* | 0 | $125.50 | SI Trade |
18:59:48 - 02-Oct-26 |
| Unknown* | 0 | $125.50 | SI Trade |
18:59:42 - 02-Oct-26 |
| Unknown* | 0 | $125.53 | SI Trade |
18:59:33 - 02-Oct-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
18:59:25 - 02-Oct-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
18:59:25 - 02-Oct-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
18:59:25 - 02-Oct-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
18:59:25 - 02-Oct-26 |
| Unknown* | 0 | $125.51 | SI Trade |
18:58:57 - 02-Oct-26 |
| Unknown* | 0 | $125.49 | SI Trade |
18:58:49 - 02-Oct-26 |
| Unknown* | 0 | $125.50 | SI Trade |
18:58:45 - 02-Oct-26 |
| Unknown* | 0 | $125.48 | SI Trade |
18:58:42 - 02-Oct-26 |
| Unknown* | 0 | $125.47 | SI Trade |
18:58:15 - 02-Oct-26 |
| Unknown* | 1 | $125.47 | SI Trade |
18:58:10 - 02-Oct-26 |
| Unknown* | 0 | $125.47 | SI Trade |
18:58:07 - 02-Oct-26 |
| Unknown* | 1 | $125.47 | SI Trade |
18:58:07 - 02-Oct-26 |
| Unknown* | 0 | $125.45 | SI Trade |
18:58:03 - 02-Oct-26 |
| Unknown* | 0 | $125.48 | SI Trade |
18:58:03 - 02-Oct-26 |
| Unknown* | 0 | $125.45 | SI Trade |
18:57:50 - 02-Oct-26 |
| Unknown* | 10 | $125.48 | SI Trade |
18:57:49 - 02-Oct-26 |
| Unknown* | 0 | $125.45 | OTC Trade |
18:57:40 - 02-Oct-26 |
| Unknown* | 0 | $125.45 | OTC Trade |
18:57:40 - 02-Oct-26 |
| Unknown* | 0 | $125.45 | OTC Trade |
18:57:40 - 02-Oct-26 |
| Unknown* | 0 | $125.45 | OTC Trade |
18:57:40 - 02-Oct-26 |
| Unknown* | 0 | $125.45 | OTC Trade |
18:57:40 - 02-Oct-26 |
| Unknown* | 0 | $125.45 | OTC Trade |
18:57:40 - 02-Oct-26 |
| Unknown* | 0 | $125.45 | OTC Trade |
18:57:40 - 02-Oct-26 |
| Unknown* | 0 | $125.45 | OTC Trade |
18:57:40 - 02-Oct-26 |
| Unknown* | 0 | $125.45 | OTC Trade |
18:57:40 - 02-Oct-26 |
| Unknown* | 0 | $125.45 | OTC Trade |
18:57:40 - 02-Oct-26 |
| Unknown* | 0 | $125.45 | OTC Trade |
18:57:40 - 02-Oct-26 |
| Unknown* | 0 | $125.45 | SI Trade |
18:57:28 - 02-Oct-26 |
| Unknown* | 0 | $125.48 | SI Trade |
18:57:18 - 02-Oct-26 |
| Unknown* | 0 | $125.47 | SI Trade |
18:57:11 - 02-Oct-26 |
| Unknown* | 0 | $125.49 | SI Trade |
18:57:10 - 02-Oct-26 |
| Unknown* | 0 | $125.49 | SI Trade |
18:57:03 - 02-Oct-26 |
| Unknown* | 0 | $125.48 | SI Trade |
18:56:44 - 02-Oct-26 |
| Unknown* | 3 | $125.51 | SI Trade |
18:56:44 - 02-Oct-26 |
| Unknown* | 0 | $125.51 | SI Trade |
18:56:34 - 02-Oct-26 |
| Unknown* | 1 | $125.51 | SI Trade |
18:56:32 - 02-Oct-26 |
| Unknown* | 0 | $125.48 | SI Trade |
18:56:31 - 02-Oct-26 |
| Unknown* | 0 | $125.51 | SI Trade |
18:56:28 - 02-Oct-26 |
| Unknown* | 0 | $125.52 | SI Trade |
18:56:23 - 02-Oct-26 |
| Unknown* | 0 | $125.52 | SI Trade |
18:56:16 - 02-Oct-26 |
| Unknown* | 0 | $125.51 | SI Trade |
18:56:15 - 02-Oct-26 |
| Unknown* | 0 | $125.51 | SI Trade |
18:56:15 - 02-Oct-26 |
| Unknown* | 0 | $125.49 | SI Trade |
18:56:04 - 02-Oct-26 |
| Unknown* | 0 | $125.52 | SI Trade |
18:56:04 - 02-Oct-26 |
| Unknown* | 0 | $125.48 | SI Trade |
18:55:54 - 02-Oct-26 |
| Unknown* | 1 | $125.51 | SI Trade |
18:55:50 - 02-Oct-26 |
| Unknown* | 0 | $125.48 | SI Trade |
18:55:37 - 02-Oct-26 |
| Unknown* | 1 | $125.50 | OTC Trade |
18:55:35 - 02-Oct-26 |
| Unknown* | 0 | $125.51 | SI Trade |
18:55:14 - 02-Oct-26 |
| Unknown* | 0 | $125.48 | SI Trade |
18:55:08 - 02-Oct-26 |
| Unknown* | 0 | $125.51 | SI Trade |
18:54:58 - 02-Oct-26 |
| Unknown* | 0 | $125.50 | SI Trade |
18:54:43 - 02-Oct-26 |
| Unknown* | 0 | $125.54 | SI Trade |
18:54:09 - 02-Oct-26 |
| Unknown* | 1 | $125.55 | SI Trade |
18:53:51 - 02-Oct-26 |
| Unknown* | 0 | $125.54 | SI Trade |
18:53:32 - 02-Oct-26 |
| Unknown* | 10 | $125.56 | SI Trade |
18:53:32 - 02-Oct-26 |
| Unknown* | 0 | $125.56 | SI Trade |
18:53:25 - 02-Oct-26 |
| Unknown* | 0 | $125.56 | SI Trade |
18:53:25 - 02-Oct-26 |
| Unknown* | 0 | $125.56 | SI Trade |
18:53:08 - 02-Oct-26 |
| Unknown* | 0 | $125.54 | OTC Trade |
18:53:07 - 02-Oct-26 |
| Unknown* | 0 | $125.54 | OTC Trade |
18:53:07 - 02-Oct-26 |
| Unknown* | 0 | $125.54 | OTC Trade |
18:53:07 - 02-Oct-26 |
| Unknown* | 0 | $125.54 | OTC Trade |
18:53:07 - 02-Oct-26 |
| Unknown* | 0 | $125.54 | OTC Trade |
18:53:06 - 02-Oct-26 |
| Unknown* | 0 | $125.54 | OTC Trade |
18:53:06 - 02-Oct-26 |
| Unknown* | 0 | $125.54 | OTC Trade |
18:53:06 - 02-Oct-26 |
| Unknown* | 0 | $125.54 | OTC Trade |
18:53:05 - 02-Oct-26 |