Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Group (0QOQ) Share Price

Price 970.7678 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 95.00 at 970.45456
Day's Volume: 6,385
Last Close: 970.7678
Open: 0.00
ISIN: CH0024608827
Day's Range 0.00 - 0.00
52wk Range: 912.10 - 1,420.93103
Market Capitalisation: -
VWAP: 965.31781
Shares in Issue: 25.94m

Partners Group (0QOQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95 970.45456 OTC Trade
 18:28:41 - 06-Feb-26
Unknown* 2 969.82909 OTC Trade
 17:15:28 - 06-Feb-26
Unknown* 107 968.00 OTC Trade
 17:13:22 - 06-Feb-26
Unknown* 136 970.48294 OTC Trade
 17:09:17 - 06-Feb-26
Unknown* 621 966.44525 OTC Trade
 17:08:16 - 06-Feb-26
Unknown* 53 970.19272 OTC Trade
 17:04:50 - 06-Feb-26
Unknown* 9 971.75556 OTC Trade
 17:03:55 - 06-Feb-26
Unknown* 35 970.7678 SI Trade
Negotiated Trade
 16:55:13 - 06-Feb-26
Unknown* 201 970.7678 SI Trade
Negotiated Trade
 16:55:13 - 06-Feb-26
Unknown* 18 968.00 OTC Trade
 16:54:35 - 06-Feb-26
See more Partners Group trades

Partners Group (0QOQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 970.7678 970.7678 970.7678 970.7678 6,385
5th Feb 2026 (Thu) 961.02222 961.02222 961.02222 961.02222 16,093
4th Feb 2026 (Wed) 994.58333 994.58333 994.58333 994.58333 99,986
3rd Feb 2026 (Tue) 996.80 996.80 996.80 996.80 37,331
2nd Feb 2026 (Mon) 1,046.50 1,046.50 1,046.50 1,046.50 57,358
30th Jan 2026 (Fri) 1,050.00 1,050.00 1,050.00 1,050.00 12,989
29th Jan 2026 (Thu) 1,070.00 1,070.00 1,070.00 1,070.00 3,385
28th Jan 2026 (Wed) 1,066.00 1,066.00 1,066.00 1,066.00 36,483
27th Jan 2026 (Tue) 1,067.00 1,067.00 1,067.00 1,067.00 38,310
26th Jan 2026 (Mon) 1,059.83333 1,059.83333 1,059.83333 1,059.83333 24,011
23rd Jan 2026 (Fri) 1,068.25 1,068.25 1,068.25 1,068.25 4,074
22nd Jan 2026 (Thu) 1,086.38889 1,086.38889 1,086.38889 1,086.38889 33,923
21st Jan 2026 (Wed) 1,058.50 1,058.50 1,058.50 1,058.50 37,076
20th Jan 2026 (Tue) 1,065.00 1,065.00 1,065.00 1,065.00 61,406
19th Jan 2026 (Mon) 1,074.92857 1,074.92857 1,074.92857 1,074.92857 31,864
16th Jan 2026 (Fri) 1,088.38889 1,088.38889 1,088.38889 1,088.38889 61,032
15th Jan 2026 (Thu) 1,079.50 1,079.50 1,079.50 1,079.50 54,411
14th Jan 2026 (Wed) 1,008.36667 1,008.36667 1,008.36667 1,008.36667 185,258
13th Jan 2026 (Tue) 1,031.76316 1,031.76316 1,031.76316 1,031.76316 85,810
12th Jan 2026 (Mon) 1,030.65789 1,030.65789 1,030.65789 1,030.65789 11,018
9th Jan 2026 (Fri) 1,019.54028 1,019.54028 1,019.54028 1,019.54028 45,286
8th Jan 2026 (Thu) 1,005.52222 1,005.52222 1,005.52222 1,005.52222 16,205
7th Jan 2026 (Wed) 1,033.00 1,033.00 1,033.00 1,033.00 7,664
See more Partners Group price history

Partners Group (0QOQ) Regulatory News

Date Source Headline
See more Partners Group regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered