| Price | 1,205.00 on 19-04-2024 at 10:33:21 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QOQ Shares | |
| Last Trade: | Unknown 14.00 at 1,190.00 |
| Day's Volume: | 154 |
| Last Close: | 1,205.00 |
| Open: | 0.00 |
| ISIN: | CH0024608827 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 787.00 - 1,313.00 |
| Market Capitalisation: | - |
| VWAP: | 1,184.65909 |
| Shares in Issue: | 26m |
Recent Trades History Partners Group (0QOQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 1,190.00 | SI Trade |
10:33:21 - 19-Apr-24 |
| Unknown* | 1 | 1,188.50 | SI Trade |
10:23:43 - 19-Apr-24 |
| Unknown* | 8 | 1,188.00 | OTC Trade |
10:23:17 - 19-Apr-24 |
| Unknown* | 3 | 1,189.00 | OTC Trade |
10:20:05 - 19-Apr-24 |
| Unknown* | 0 | 1,187.50 | OTC Trade |
10:01:28 - 19-Apr-24 |
| Unknown* | 15 | 1,187.00 | SI Trade |
09:52:59 - 19-Apr-24 |
| Unknown* | 22 | 1,187.50 | SI Trade |
09:48:33 - 19-Apr-24 |
| Unknown* | 6 | 1,186.50 | SI Trade |
09:44:18 - 19-Apr-24 |
| Unknown* | 0 | 1,179.00 | OTC Trade |
09:24:34 - 19-Apr-24 |
| Unknown* | 8 | 1,181.00 | SI Trade |
08:49:15 - 19-Apr-24 |
