| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 683.16 | 683.16 | 683.16 | 683.16 | 11,826 |
| 9th Jul 2026 (Thu) | 664.18 | 664.18 | 664.18 | 664.18 | 80,034 |
| 8th Jul 2026 (Wed) | 663.86791 | 663.86791 | 663.86791 | 663.86791 | 36,551 |
| 7th Jul 2026 (Tue) | 681.10909 | 681.10909 | 681.10909 | 681.10909 | 186,880 |
| 6th Jul 2026 (Mon) | 677.96 | 677.96 | 677.96 | 677.96 | 61,002 |
| 3rd Jul 2026 (Fri) | 681.11765 | 681.11765 | 681.11765 | 681.11765 | 25,691 |
| 2nd Jul 2026 (Thu) | 680.05455 | 680.05455 | 680.05455 | 680.05455 | 16,489 |
| 1st Jul 2026 (Wed) | 677.59007 | 677.59007 | 677.59007 | 677.59007 | 14,599 |
| 30th Jun 2026 (Tue) | 657.69333 | 657.69333 | 657.69333 | 657.69333 | 9,141 |
| 29th Jun 2026 (Mon) | 647.01818 | 647.01818 | 647.01818 | 647.01818 | 8,569 |
| 26th Jun 2026 (Fri) | 634.40 | 634.40 | 634.40 | 634.40 | 36,786 |
| 25th Jun 2026 (Thu) | 648.85 | 648.85 | 648.85 | 648.85 | 37,561 |
| 24th Jun 2026 (Wed) | 649.00 | 649.00 | 649.00 | 649.00 | 84,143 |
| 23rd Jun 2026 (Tue) | 659.30 | 659.30 | 659.30 | 659.30 | 217,407 |
| 22nd Jun 2026 (Mon) | 675.64 | 675.64 | 675.64 | 675.64 | 206,117 |
| 19th Jun 2026 (Fri) | 681.5934 | 681.5934 | 681.5934 | 681.5934 | 32,292 |
| 18th Jun 2026 (Thu) | 699.60 | 699.60 | 699.60 | 699.60 | 35,514 |
| 17th Jun 2026 (Wed) | 715.60 | 715.60 | 715.60 | 715.60 | 157,548 |
| 16th Jun 2026 (Tue) | 715.80 | 715.80 | 715.80 | 715.80 | 138,465 |
| 15th Jun 2026 (Mon) | 720.69333 | 720.69333 | 720.69333 | 720.69333 | 117,981 |
| 12th Jun 2026 (Fri) | 697.825 | 697.825 | 697.825 | 697.825 | 13,699 |
| 11th Jun 2026 (Thu) | 686.40 | 686.40 | 686.40 | 686.40 | 63,608 |
| 10th Jun 2026 (Wed) | 706.79105 | 706.79105 | 706.79105 | 706.79105 | 662,670 |
| 9th Jun 2026 (Tue) | 703.00 | 703.00 | 703.00 | 703.00 | 20,765 |
| 8th Jun 2026 (Mon) | 699.20 | 699.20 | 699.20 | 699.20 | 35,443 |
| 5th Jun 2026 (Fri) | 710.80 | 710.80 | 710.80 | 710.80 | 128,798 |
| 4th Jun 2026 (Thu) | 710.288 | 710.288 | 710.288 | 710.288 | 37,211 |
| 3rd Jun 2026 (Wed) | 687.60 | 687.60 | 687.60 | 687.60 | 175,046 |
| 2nd Jun 2026 (Tue) | 820.80 | 820.80 | 820.80 | 820.80 | 116,555 |
| 1st Jun 2026 (Mon) | 824.60 | 824.60 | 824.60 | 824.60 | 27,142 |
| 29th May 2026 (Fri) | 827.20 | 827.20 | 827.20 | 827.20 | 280,671 |
| 28th May 2026 (Thu) | 834.53333 | 834.53333 | 834.53333 | 834.53333 | 14,686 |
| 27th May 2026 (Wed) | 856.53333 | 856.53333 | 856.53333 | 856.53333 | 45,454 |
| 26th May 2026 (Tue) | 854.80 | 854.80 | 854.80 | 854.80 | 75,937 |
| 25th May 2026 (Mon) | 859.9234 | 859.9234 | 859.9234 | 859.9234 | 0 |
| 22nd May 2026 (Fri) | 859.9234 | 859.9234 | 859.9234 | 859.9234 | 23,921 |
| 21st May 2026 (Thu) | 905.40 | 905.40 | 905.40 | 905.40 | 16,007 |
| 20th May 2026 (Wed) | 909.60 | 909.60 | 909.60 | 909.60 | 15,544 |
| 19th May 2026 (Tue) | 910.80 | 910.80 | 910.80 | 910.80 | 167,514 |
| 18th May 2026 (Mon) | 880.91429 | 880.91429 | 880.91429 | 880.91429 | 148,427 |
| 15th May 2026 (Fri) | 882.98 | 882.98 | 882.98 | 882.98 | 61,143 |
| 14th May 2026 (Thu) | 885.68889 | 885.68889 | 885.68889 | 885.68889 | 0 |
| 13th May 2026 (Wed) | 885.68889 | 885.68889 | 885.68889 | 885.68889 | 40,971 |
| 12th May 2026 (Tue) | 881.25455 | 881.25455 | 881.25455 | 881.25455 | 23,448 |
| 11th May 2026 (Mon) | 885.62222 | 885.62222 | 885.62222 | 885.62222 | 124,440 |