| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 905.40 | 905.40 | 905.40 | 905.40 | 16,007 |
| 20th May 2026 (Wed) | 909.60 | 909.60 | 909.60 | 909.60 | 15,544 |
| 19th May 2026 (Tue) | 910.80 | 910.80 | 910.80 | 910.80 | 167,514 |
| 18th May 2026 (Mon) | 880.91429 | 880.91429 | 880.91429 | 880.91429 | 148,427 |
| 15th May 2026 (Fri) | 882.98 | 882.98 | 882.98 | 882.98 | 61,143 |
| 14th May 2026 (Thu) | 885.68889 | 885.68889 | 885.68889 | 885.68889 | 0 |
| 13th May 2026 (Wed) | 885.68889 | 885.68889 | 885.68889 | 885.68889 | 40,971 |
| 12th May 2026 (Tue) | 881.25455 | 881.25455 | 881.25455 | 881.25455 | 23,448 |
| 11th May 2026 (Mon) | 885.62222 | 885.62222 | 885.62222 | 885.62222 | 124,440 |
| 8th May 2026 (Fri) | 880.90 | 880.90 | 880.90 | 880.90 | 9,406 |
| 7th May 2026 (Thu) | 883.02 | 883.02 | 883.02 | 883.02 | 10,068 |
| 6th May 2026 (Wed) | 879.37288 | 879.37288 | 879.37288 | 879.37288 | 26,094 |
| 5th May 2026 (Tue) | 868.87155 | 868.87155 | 868.87155 | 868.87155 | 28,296 |
| 4th May 2026 (Mon) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 1st May 2026 (Fri) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 30th Apr 2026 (Thu) | 848.00 | 848.00 | 848.00 | 848.00 | 35,001 |
| 29th Apr 2026 (Wed) | 850.40 | 850.40 | 850.40 | 850.40 | 66,639 |
| 28th Apr 2026 (Tue) | 901.20 | 901.20 | 901.20 | 901.20 | 271,451 |
| 27th Apr 2026 (Mon) | 902.20 | 902.20 | 902.20 | 902.20 | 7,959 |
| 24th Apr 2026 (Fri) | 914.46207 | 914.46207 | 914.46207 | 914.46207 | 29,538 |
| 23rd Apr 2026 (Thu) | 927.88 | 927.88 | 927.88 | 927.88 | 46,074 |
| 22nd Apr 2026 (Wed) | 942.20 | 942.20 | 942.20 | 942.20 | 16,765 |
| 21st Apr 2026 (Tue) | 944.40 | 944.40 | 944.40 | 944.40 | 23,655 |
| 20th Apr 2026 (Mon) | 935.00 | 935.00 | 935.00 | 935.00 | 25,202 |
| 17th Apr 2026 (Fri) | 949.20 | 949.20 | 949.20 | 949.20 | 35,962 |
| 16th Apr 2026 (Thu) | 918.20 | 918.20 | 918.20 | 918.20 | 47,720 |
| 15th Apr 2026 (Wed) | 902.33942 | 902.33942 | 902.33942 | 902.33942 | 68,835 |
| 14th Apr 2026 (Tue) | 879.95381 | 879.95381 | 879.95381 | 879.95381 | 18,878 |
| 13th Apr 2026 (Mon) | 860.97778 | 860.97778 | 860.97778 | 860.97778 | 28,544 |
| 10th Apr 2026 (Fri) | 859.60 | 859.60 | 859.60 | 859.60 | 63,366 |
| 9th Apr 2026 (Thu) | 857.60 | 857.60 | 857.60 | 857.60 | 27,069 |
| 8th Apr 2026 (Wed) | 892.66667 | 892.66667 | 892.66667 | 892.66667 | 14,408 |
| 7th Apr 2026 (Tue) | 852.17656 | 852.17656 | 852.17656 | 852.17656 | 3,181 |
| 6th Apr 2026 (Mon) | 861.80 | 861.80 | 861.80 | 861.80 | 0 |
| 3rd Apr 2026 (Fri) | 861.80 | 861.80 | 861.80 | 861.80 | 0 |
| 2nd Apr 2026 (Thu) | 861.80 | 861.80 | 861.80 | 861.80 | 18,959 |
| 1st Apr 2026 (Wed) | 869.11111 | 869.11111 | 869.11111 | 869.11111 | 20,739 |
| 31st Mar 2026 (Tue) | 846.20 | 846.20 | 846.20 | 846.20 | 50,235 |
| 30th Mar 2026 (Mon) | 837.10 | 837.10 | 837.10 | 837.10 | 16,983 |
| 27th Mar 2026 (Fri) | 824.60 | 824.60 | 824.60 | 824.60 | 18,543 |
| 26th Mar 2026 (Thu) | 838.20 | 838.20 | 838.20 | 838.20 | 26,552 |
| 25th Mar 2026 (Wed) | 830.40 | 830.40 | 830.40 | 830.40 | 37,432 |
| 24th Mar 2026 (Tue) | 803.82562 | 803.82562 | 803.82562 | 803.82562 | 244,892 |
| 23rd Mar 2026 (Mon) | 816.40 | 816.40 | 816.40 | 816.40 | 102,366 |