| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 601.80 | 601.80 | 601.80 | 601.80 | 3,125 |
| 25th Sep 2026 (Fri) | 601.00 | 601.00 | 601.00 | 601.00 | 24,246 |
| 24th Sep 2026 (Thu) | 593.60 | 593.60 | 593.60 | 593.60 | 48,662 |
| 23rd Sep 2026 (Wed) | 619.80 | 619.80 | 619.80 | 619.80 | 4,731 |
| 22nd Sep 2026 (Tue) | 622.40 | 622.40 | 622.40 | 622.40 | 6,398 |
| 21st Sep 2026 (Mon) | 621.40 | 621.40 | 621.40 | 621.40 | 26,881 |
| 18th Sep 2026 (Fri) | 613.00 | 613.00 | 613.00 | 613.00 | 24,665 |
| 17th Sep 2026 (Thu) | 621.00 | 621.00 | 621.00 | 621.00 | 30,299 |
| 16th Sep 2026 (Wed) | 619.40 | 619.40 | 619.40 | 619.40 | 37,899 |
| 15th Sep 2026 (Tue) | 623.20 | 623.20 | 623.20 | 623.20 | 57,750 |
| 14th Sep 2026 (Mon) | 647.00 | 647.00 | 647.00 | 647.00 | 233,405 |
| 11th Sep 2026 (Fri) | 647.20 | 647.20 | 647.20 | 647.20 | 22,128 |
| 10th Sep 2026 (Thu) | 664.08571 | 664.08571 | 664.08571 | 664.08571 | 16,734 |
| 9th Sep 2026 (Wed) | 668.28 | 668.28 | 668.28 | 668.28 | 31,666 |
| 8th Sep 2026 (Tue) | 671.20 | 671.20 | 671.20 | 671.20 | 35,141 |
| 7th Sep 2026 (Mon) | 668.00 | 668.00 | 668.00 | 668.00 | 134,195 |
| 4th Sep 2026 (Fri) | 683.22 | 683.22 | 683.22 | 683.22 | 11,095 |
| 3rd Sep 2026 (Thu) | 685.40 | 685.40 | 685.40 | 685.40 | 14,781 |
| 2nd Sep 2026 (Wed) | 667.80323 | 667.80323 | 667.80323 | 667.80323 | 44,978 |
| 1st Sep 2026 (Tue) | 679.60 | 679.60 | 679.60 | 679.60 | 53,872 |
| 31st Aug 2026 (Mon) | 749.40 | 749.40 | 749.40 | 749.40 | 0 |
| 28th Aug 2026 (Fri) | 749.40 | 749.40 | 749.40 | 749.40 | 12,886 |
| 27th Aug 2026 (Thu) | 746.90 | 746.90 | 746.90 | 746.90 | 26,126 |
| 26th Aug 2026 (Wed) | 735.60 | 735.60 | 735.60 | 735.60 | 14,667 |
| 25th Aug 2026 (Tue) | 721.00 | 721.00 | 721.00 | 721.00 | 19,552 |
| 24th Aug 2026 (Mon) | 715.33333 | 715.33333 | 715.33333 | 715.33333 | 10,553 |
| 21st Aug 2026 (Fri) | 713.30 | 713.30 | 713.30 | 713.30 | 7,600 |
| 20th Aug 2026 (Thu) | 715.80 | 715.80 | 715.80 | 715.80 | 14,542 |
| 19th Aug 2026 (Wed) | 722.44 | 722.44 | 722.44 | 722.44 | 11,780 |
| 18th Aug 2026 (Tue) | 711.00 | 711.00 | 711.00 | 711.00 | 54,227 |
| 17th Aug 2026 (Mon) | 722.00 | 722.00 | 722.00 | 722.00 | 7,744 |
| 14th Aug 2026 (Fri) | 733.53333 | 733.53333 | 733.53333 | 733.53333 | 6,616 |
| 13th Aug 2026 (Thu) | 727.75714 | 727.75714 | 727.75714 | 727.75714 | 10,719 |
| 12th Aug 2026 (Wed) | 732.58 | 732.58 | 732.58 | 732.58 | 13,837 |
| 11th Aug 2026 (Tue) | 726.53333 | 726.53333 | 726.53333 | 726.53333 | 59,212 |
| 10th Aug 2026 (Mon) | 728.68333 | 728.68333 | 728.68333 | 728.68333 | 18,060 |
| 7th Aug 2026 (Fri) | 729.46667 | 729.46667 | 729.46667 | 729.46667 | 19,100 |
| 6th Aug 2026 (Thu) | 726.26667 | 726.26667 | 726.26667 | 726.26667 | 18,799 |
| 5th Aug 2026 (Wed) | 721.84 | 721.84 | 721.84 | 721.84 | 55,823 |
| 4th Aug 2026 (Tue) | 715.73756 | 715.73756 | 715.73756 | 715.73756 | 68,766 |
| 3rd Aug 2026 (Mon) | 694.19122 | 694.19122 | 694.19122 | 694.19122 | 22,960 |
| 31st Jul 2026 (Fri) | 672.00 | 672.00 | 672.00 | 672.00 | 30,227 |
| 30th Jul 2026 (Thu) | 675.08696 | 675.08696 | 675.08696 | 675.08696 | 149,854 |
| 29th Jul 2026 (Wed) | 683.40 | 683.40 | 683.40 | 683.40 | 15,926 |