Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Group (0QOQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,143 685.40 OTC Trade
 17:48:41 - 10-Jul-26
Unknown* 15 683.16 SI Trade
Negotiated Trade
 17:32:58 - 10-Jul-26
Unknown* 90 685.40 OTC Trade
 17:25:27 - 10-Jul-26
Unknown* 17 685.40 OTC Trade
 17:25:25 - 10-Jul-26
Unknown* 856 685.40 OTC Trade
 17:24:56 - 10-Jul-26
Unknown* 252 685.40 OTC Trade
 17:24:54 - 10-Jul-26
Unknown* 1 684.32053 OTC Trade
 17:20:30 - 10-Jul-26
Unknown* 1,158 682.52582 OTC Trade
 17:18:42 - 10-Jul-26
Unknown* 127 685.52559 OTC Trade
 17:13:06 - 10-Jul-26
Unknown* 21 686.43524 OTC Trade
 17:13:06 - 10-Jul-26
Unknown* 27 684.71778 OTC Trade
 17:13:06 - 10-Jul-26
Unknown* 280 686.03237 OTC Trade
 17:12:36 - 10-Jul-26
Unknown* 956 685.37327 OTC Trade
 17:12:25 - 10-Jul-26
Unknown* 88 685.30136 OTC Trade
 17:11:44 - 10-Jul-26
Unknown* 268 685.60657 OTC Trade
 17:08:29 - 10-Jul-26
Unknown* 1,434 685.68788 OTC Trade
 17:05:50 - 10-Jul-26
Unknown* 15 685.26267 OTC Trade
 17:02:33 - 10-Jul-26
Unknown* 39 689.15074 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 65 689.15074 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 10 689.15074 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 14 685.3315 OTC Trade
 16:49:14 - 10-Jul-26
Unknown* 5 685.40 SI Trade
 16:30:35 - 10-Jul-26
Unknown* 23 685.40 SI Trade
 16:30:35 - 10-Jul-26
Unknown* 13 685.40 SI Trade
 16:30:35 - 10-Jul-26
Unknown* 2 685.40 SI Trade
 16:30:35 - 10-Jul-26
Unknown* 4 685.40 SI Trade
 16:30:35 - 10-Jul-26
Unknown* 6 685.40 SI Trade
 16:30:35 - 10-Jul-26
Unknown* 154 685.60 SI Trade
 16:19:50 - 10-Jul-26
Unknown* 208 685.60 SI Trade
 16:19:49 - 10-Jul-26
Unknown* 20 685.40 SI Trade
 16:19:13 - 10-Jul-26
Unknown* 3 686.00 SI Trade
 16:19:00 - 10-Jul-26
Unknown* 6 685.80 SI Trade
 16:18:58 - 10-Jul-26
Unknown* 6 685.80 OTC Trade
 16:18:58 - 10-Jul-26
Unknown* 2 685.80 SI Trade
 16:18:28 - 10-Jul-26
Unknown* 17 685.80 SI Trade
 16:18:25 - 10-Jul-26
Unknown* 1 685.40 SI Trade
 16:18:18 - 10-Jul-26
Unknown* 133 685.9766 OTC Trade
 16:17:58 - 10-Jul-26
Unknown* 2 685.80 SI Trade
 16:15:39 - 10-Jul-26
Unknown* 12 685.40 SI Trade
 16:13:31 - 10-Jul-26
Unknown* 2 685.20 SI Trade
 16:13:19 - 10-Jul-26
Unknown* 11 685.40 SI Trade
 16:13:14 - 10-Jul-26
Unknown* 12 686.70 SI Trade
 16:11:02 - 10-Jul-26
Unknown* 20 686.60 SI Trade
 16:10:58 - 10-Jul-26
Unknown* 6 686.80 SI Trade
 16:09:01 - 10-Jul-26
Unknown* 8 686.60 SI Trade
 16:04:30 - 10-Jul-26
Unknown* 12 687.10 SI Trade
 16:02:02 - 10-Jul-26
Unknown* 1 687.20 SI Trade
 16:01:44 - 10-Jul-26
Unknown* 1 685.46774 Currency Conversion
Negotiated Trade
 15:55:21 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
Unknown* 0 688.40 OTC Trade
 15:52:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84