| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 597.00 | SI Trade |
16:19:55 - 29-Sep-26 |
| Unknown* | 23 | 597.10 | OTC Trade |
16:19:21 - 29-Sep-26 |
| Unknown* | 18 | 597.40 | SI Trade |
16:19:04 - 29-Sep-26 |
| Unknown* | 19 | 597.40 | SI Trade |
16:19:04 - 29-Sep-26 |
| Unknown* | 21 | 597.40 | SI Trade |
16:19:04 - 29-Sep-26 |
| Unknown* | 44 | 597.30 | SI Trade |
16:19:04 - 29-Sep-26 |
| Unknown* | 10 | 597.80 | SI Trade |
16:18:28 - 29-Sep-26 |
| Unknown* | 10 | 597.80 | OTC Trade |
16:18:28 - 29-Sep-26 |
| Unknown* | 16 | 597.50 | SI Trade |
16:18:16 - 29-Sep-26 |
| Unknown* | 16 | 597.50 | SI Trade |
16:18:16 - 29-Sep-26 |
| Unknown* | 2 | 597.60 | OTC Trade |
16:16:00 - 29-Sep-26 |
| Unknown* | 10 | 597.70 | SI Trade |
16:12:55 - 29-Sep-26 |
| Unknown* | 10 | 597.80 | SI Trade |
16:09:15 - 29-Sep-26 |
| Unknown* | 2 | 597.80 | SI Trade |
16:08:03 - 29-Sep-26 |
| Unknown* | 3 | 597.60 | OTC Trade |
16:07:10 - 29-Sep-26 |
| Unknown* | 3 | 597.20 | OTC Trade |
16:06:31 - 29-Sep-26 |
| Unknown* | 7 | 597.50 | SI Trade |
16:04:25 - 29-Sep-26 |
| Unknown* | 2 | 597.50 | SI Trade |
16:04:25 - 29-Sep-26 |
| Unknown* | 0 | 597.40 | SI Trade |
16:04:20 - 29-Sep-26 |
| Unknown* | 30 | 597.80 | SI Trade |
16:04:04 - 29-Sep-26 |
| Unknown* | 0 | 597.80 | SI Trade |
16:01:51 - 29-Sep-26 |
| Unknown* | 0 | 597.20 | SI Trade |
16:00:53 - 29-Sep-26 |
| Unknown* | 5 | 598.00 | OTC Trade |
15:58:13 - 29-Sep-26 |
| Unknown* | 6 | 598.30 | SI Trade |
15:58:13 - 29-Sep-26 |
| Unknown* | 36 | 597.80 | OTC Trade |
15:52:30 - 29-Sep-26 |
| Unknown* | 1 | 597.70 | OTC Trade |
15:52:30 - 29-Sep-26 |
| Unknown* | 1 | 597.80 | OTC Trade |
15:50:53 - 29-Sep-26 |
| Unknown* | 2 | 597.80 | OTC Trade |
15:50:46 - 29-Sep-26 |
| Unknown* | 4 | 598.20 | SI Trade |
15:48:16 - 29-Sep-26 |
| Unknown* | 11 | 598.40 | SI Trade |
15:42:08 - 29-Sep-26 |
| Unknown* | 9 | 597.40 | OTC Trade |
15:32:23 - 29-Sep-26 |
| Unknown* | 8 | 597.40 | OTC Trade |
15:32:23 - 29-Sep-26 |
| Unknown* | 15 | 597.80 | SI Trade |
15:31:19 - 29-Sep-26 |
| Unknown* | 24 | 597.40 | OTC Trade |
15:26:52 - 29-Sep-26 |
| Unknown* | 10 | 597.80 | SI Trade |
15:26:30 - 29-Sep-26 |
| Unknown* | 10 | 597.90 | SI Trade |
15:25:51 - 29-Sep-26 |
| Unknown* | 10 | 597.80 | SI Trade |
15:22:12 - 29-Sep-26 |
| Unknown* | 23 | 597.90 | OTC Trade |
15:21:58 - 29-Sep-26 |
| Unknown* | 5 | 597.80 | SI Trade |
15:21:36 - 29-Sep-26 |
| Unknown* | 1 | 597.80 | OTC Trade |
15:20:53 - 29-Sep-26 |
| Unknown* | 0 | 598.88763 | SI Trade Currency Conversion |
15:17:51 - 29-Sep-26 |
| Unknown* | 10 | 599.00 | SI Trade |
15:15:36 - 29-Sep-26 |
| Unknown* | 10 | 599.00 | SI Trade |
15:15:03 - 29-Sep-26 |
| Unknown* | 10 | 599.00 | SI Trade |
15:14:06 - 29-Sep-26 |
| Unknown* | 10 | 599.00 | OTC Trade |
15:14:06 - 29-Sep-26 |
| Unknown* | 7 | 599.20 | SI Trade |
15:13:21 - 29-Sep-26 |
| Unknown* | 1 | 598.07582 | Currency Conversion Negotiated Trade |
15:11:16 - 29-Sep-26 |
| Unknown* | 1 | 599.51632 | Currency Conversion Negotiated Trade |
15:11:16 - 29-Sep-26 |
| Unknown* | 20 | 598.00 | OTC Trade |
15:08:05 - 29-Sep-26 |
| Unknown* | 12 | 598.00 | SI Trade |
15:07:29 - 29-Sep-26 |
| Unknown* | 15 | 596.90 | OTC Trade |
15:00:03 - 29-Sep-26 |
| Unknown* | 5 | 596.80 | SI Trade |
14:59:58 - 29-Sep-26 |
| Unknown* | 1 | 596.40 | SI Trade |
14:59:28 - 29-Sep-26 |
| Unknown* | 1 | 596.90 | OTC Trade |
14:58:54 - 29-Sep-26 |
| Unknown* | 11 | 597.40 | OTC Trade |
14:57:10 - 29-Sep-26 |
| Unknown* | 1 | 597.40 | OTC Trade |
14:57:10 - 29-Sep-26 |
| Unknown* | 2 | 597.60 | OTC Trade |
14:56:19 - 29-Sep-26 |
| Unknown* | 94 | 597.80 | SI Trade |
14:56:19 - 29-Sep-26 |
| Unknown* | 0 | 598.40 | SI Trade |
14:56:10 - 29-Sep-26 |
| Unknown* | 2 | 599.00 | SI Trade |
14:54:09 - 29-Sep-26 |
| Unknown* | 10 | 598.80 | SI Trade |
14:53:43 - 29-Sep-26 |
| Unknown* | 10 | 598.80 | OTC Trade |
14:53:43 - 29-Sep-26 |
| Unknown* | 6 | 598.00 | OTC Trade |
14:51:15 - 29-Sep-26 |
| Unknown* | 2 | 598.40 | SI Trade |
14:45:01 - 29-Sep-26 |
| Unknown* | 4 | 596.90 | OTC Trade |
14:40:05 - 29-Sep-26 |
| Unknown* | 6 | 596.90 | SI Trade |
14:39:27 - 29-Sep-26 |
| Unknown* | 9 | 596.20 | SI Trade |
14:38:58 - 29-Sep-26 |
| Unknown* | 9 | 596.20 | OTC Trade |
14:38:58 - 29-Sep-26 |
| Unknown* | 0 | 597.40 | OTC Trade |
14:36:34 - 29-Sep-26 |
| Unknown* | 0 | 597.40 | SI Trade |
14:36:28 - 29-Sep-26 |
| Unknown* | 1 | 597.40 | OTC Trade |
14:36:28 - 29-Sep-26 |
| Unknown* | 2 | 597.40 | SI Trade |
14:36:28 - 29-Sep-26 |
| Unknown* | 4 | 596.60 | OTC Trade |
14:34:33 - 29-Sep-26 |
| Unknown* | 4 | 596.60 | SI Trade |
14:34:33 - 29-Sep-26 |
| Unknown* | 0 | 597.20 | SI Trade |
14:34:32 - 29-Sep-26 |
| Unknown* | 0 | 597.20 | OTC Trade |
14:34:32 - 29-Sep-26 |
| Unknown* | 0 | 597.20 | SI Trade |
14:34:32 - 29-Sep-26 |
| Unknown* | 0 | 597.20 | OTC Trade |
14:34:32 - 29-Sep-26 |
| Unknown* | 2 | 597.40 | OTC Trade |
14:33:51 - 29-Sep-26 |
| Unknown* | 23 | 597.40 | OTC Trade |
14:33:51 - 29-Sep-26 |
| Unknown* | 7 | 598.30 | SI Trade |
14:27:04 - 29-Sep-26 |
| Unknown* | 17 | 598.00 | OTC Trade |
14:21:24 - 29-Sep-26 |
| Unknown* | 10 | 598.10 | SI Trade |
14:21:24 - 29-Sep-26 |
| Unknown* | 3 | 597.20 | OTC Trade |
14:21:14 - 29-Sep-26 |
| Unknown* | 3 | 597.20 | SI Trade |
14:21:14 - 29-Sep-26 |
| Unknown* | 10 | 597.60 | SI Trade |
14:16:33 - 29-Sep-26 |
| Unknown* | 16 | 597.60 | OTC Trade |
14:15:41 - 29-Sep-26 |
| Unknown* | 15 | 597.60 | OTC Trade |
14:13:37 - 29-Sep-26 |
| Unknown* | 23 | 597.40 | SI Trade |
14:13:37 - 29-Sep-26 |
| Unknown* | 9 | 597.60 | SI Trade |
14:13:37 - 29-Sep-26 |
| Unknown* | 1 | 598.00 | OTC Trade |
14:10:50 - 29-Sep-26 |
| Unknown* | 16 | 598.70 | OTC Trade |
14:05:30 - 29-Sep-26 |
| Unknown* | 15 | 598.00 | SI Trade |
14:04:54 - 29-Sep-26 |
| Unknown* | 15 | 598.00 | OTC Trade |
14:04:54 - 29-Sep-26 |
| Unknown* | 15 | 598.10 | OTC Trade |
14:04:31 - 29-Sep-26 |
| Unknown* | 8 | 598.20 | SI Trade |
14:04:29 - 29-Sep-26 |
| Unknown* | 1 | 598.20 | OTC Trade |
14:04:20 - 29-Sep-26 |
| Unknown* | 16 | 597.80 | SI Trade |
14:03:34 - 29-Sep-26 |
| Unknown* | 24 | 599.40 | SI Trade |
13:53:43 - 29-Sep-26 |
| Unknown* | 24 | 599.40 | OTC Trade |
13:53:43 - 29-Sep-26 |
| Unknown* | 10 | 599.40 | SI Trade |
13:50:46 - 29-Sep-26 |
| Unknown* | 5 | 599.80 | SI Trade |
13:47:34 - 29-Sep-26 |
| Unknown* | 5 | 599.80 | OTC Trade |
13:47:34 - 29-Sep-26 |
| Unknown* | 16 | 599.60 | OTC Trade |
13:47:25 - 29-Sep-26 |
| Unknown* | 10 | 599.70 | SI Trade |
13:37:37 - 29-Sep-26 |
| Unknown* | 0 | 600.00 | SI Trade |
13:34:08 - 29-Sep-26 |
| Unknown* | 579 | 598.20 | OTC Trade |
13:33:40 - 29-Sep-26 |
| Unknown* | 10 | 600.20 | SI Trade |
13:33:17 - 29-Sep-26 |
| Unknown* | 33 | 600.00 | SI Trade |
13:31:51 - 29-Sep-26 |
| Unknown* | 33 | 600.00 | OTC Trade |
13:31:51 - 29-Sep-26 |
| Unknown* | 1 | 600.00 | SI Trade |
13:30:50 - 29-Sep-26 |
| Unknown* | 16 | 599.20 | OTC Trade |
13:27:10 - 29-Sep-26 |
| Unknown* | 0 | 600.00 | OTC Trade |
13:23:44 - 29-Sep-26 |
| Unknown* | 0 | 600.00 | OTC Trade |
13:23:44 - 29-Sep-26 |
| Unknown* | 0 | 600.00 | OTC Trade |
13:23:44 - 29-Sep-26 |
| Unknown* | 0 | 600.00 | OTC Trade |
13:23:44 - 29-Sep-26 |
| Unknown* | 10 | 600.60 | SI Trade |
13:17:42 - 29-Sep-26 |
| Unknown* | 15 | 600.80 | OTC Trade |
13:15:44 - 29-Sep-26 |
| Unknown* | 1 | 600.80 | OTC Trade |
13:15:44 - 29-Sep-26 |
| Unknown* | 18 | 599.30 | OTC Trade |
13:04:07 - 29-Sep-26 |
| Unknown* | 70 | 598.90 | SI Trade |
13:03:48 - 29-Sep-26 |
| Unknown* | 14 | 600.40 | SI Trade |
13:00:07 - 29-Sep-26 |
| Unknown* | 10 | 600.80 | SI Trade |
12:59:04 - 29-Sep-26 |
| Unknown* | 51 | 601.20 | SI Trade |
12:57:05 - 29-Sep-26 |
| Unknown* | 0 | 601.60 | SI Trade |
12:54:35 - 29-Sep-26 |
| Unknown* | 2 | 601.80 | OTC Trade |
12:52:45 - 29-Sep-26 |
| Unknown* | 4 | 601.20 | SI Trade |
12:39:51 - 29-Sep-26 |
| Unknown* | 12 | 600.70 | SI Trade |
12:28:53 - 29-Sep-26 |
| Unknown* | 16 | 600.60 | OTC Trade |
12:23:47 - 29-Sep-26 |
| Unknown* | 16 | 600.40 | OTC Trade |
12:22:39 - 29-Sep-26 |
| Unknown* | 10 | 599.80 | SI Trade |
12:22:39 - 29-Sep-26 |
| Unknown* | 10 | 599.90 | SI Trade |
12:17:50 - 29-Sep-26 |
| Unknown* | 13 | 600.20 | OTC Trade |
12:14:23 - 29-Sep-26 |
| Unknown* | 5 | 600.20 | OTC Trade |
12:14:23 - 29-Sep-26 |
| Unknown* | 3 | 600.40 | OTC Trade |
12:13:42 - 29-Sep-26 |
| Unknown* | 3 | 600.40 | SI Trade |
12:13:42 - 29-Sep-26 |
| Unknown* | 9 | 600.60 | SI Trade |
12:08:03 - 29-Sep-26 |
| Unknown* | 10 | 599.00 | SI Trade |
12:01:38 - 29-Sep-26 |
| Unknown* | 0 | 598.80 | SI Trade |
11:58:49 - 29-Sep-26 |
| Unknown* | 6 | 598.70 | OTC Trade |
11:58:22 - 29-Sep-26 |
| Unknown* | 7 | 598.20 | OTC Trade |
11:50:41 - 29-Sep-26 |
| Unknown* | 7 | 598.20 | SI Trade |
11:50:41 - 29-Sep-26 |
| Unknown* | 2 | 598.60 | SI Trade |
11:48:28 - 29-Sep-26 |
| Unknown* | 2 | 598.20 | SI Trade |
11:44:16 - 29-Sep-26 |
| Unknown* | 16 | 598.00 | SI Trade |
11:44:16 - 29-Sep-26 |
| Unknown* | 5 | 598.00 | SI Trade |
11:42:44 - 29-Sep-26 |
| Unknown* | 5 | 598.00 | SI Trade |
11:42:44 - 29-Sep-26 |
| Unknown* | 5 | 598.00 | OTC Trade |
11:42:44 - 29-Sep-26 |
| Unknown* | 5 | 598.00 | OTC Trade |
11:42:44 - 29-Sep-26 |
| Unknown* | 6 | 597.94 | Negotiated Trade |
11:41:52 - 29-Sep-26 |
| Unknown* | 12 | 598.20 | OTC Trade |
11:41:11 - 29-Sep-26 |
| Unknown* | 6 | 598.20 | OTC Trade |
11:41:11 - 29-Sep-26 |
| Unknown* | 23 | 597.20 | SI Trade |
11:35:59 - 29-Sep-26 |
| Unknown* | 7 | 598.80 | OTC Trade |
11:30:59 - 29-Sep-26 |
| Unknown* | 12 | 598.40 | OTC Trade |
11:29:04 - 29-Sep-26 |
| Unknown* | 12 | 598.40 | OTC Trade |
11:29:04 - 29-Sep-26 |
| Unknown* | 1 | 597.80 | OTC Trade |
11:26:44 - 29-Sep-26 |
| Unknown* | 0 | 597.94152 | SI Trade Currency Conversion |
11:26:36 - 29-Sep-26 |
| Unknown* | 11 | 598.00 | OTC Trade |
11:22:36 - 29-Sep-26 |
| Unknown* | 15 | 598.40 | OTC Trade |
11:20:16 - 29-Sep-26 |
| Unknown* | 1 | 598.40 | OTC Trade |
11:20:16 - 29-Sep-26 |
| Unknown* | 19 | 598.10 | OTC Trade |
11:17:16 - 29-Sep-26 |
| Unknown* | 0 | 598.40 | SI Trade |
11:15:55 - 29-Sep-26 |
| Unknown* | 2 | 598.80 | SI Trade |
11:14:59 - 29-Sep-26 |
| Unknown* | 14 | 596.56364 | Currency Conversion Negotiated Trade |
11:04:46 - 29-Sep-26 |
| Unknown* | 0 | 597.80 | SI Trade |
11:03:32 - 29-Sep-26 |
| Unknown* | 0 | 597.20 | SI Trade |
10:52:50 - 29-Sep-26 |
| Unknown* | 1 | 597.20 | SI Trade |
10:52:50 - 29-Sep-26 |
| Unknown* | 17 | 598.00 | OTC Trade |
10:51:02 - 29-Sep-26 |
| Unknown* | 10 | 598.30 | OTC Trade |
10:48:13 - 29-Sep-26 |
| Unknown* | 0 | 598.20 | SI Trade |
10:48:11 - 29-Sep-26 |
| Unknown* | 11 | 598.00 | SI Trade |
10:47:46 - 29-Sep-26 |
| Unknown* | 0 | 595.60 | SI Trade |
10:34:50 - 29-Sep-26 |
| Unknown* | 0 | 595.60 | SI Trade |
10:34:20 - 29-Sep-26 |
| Unknown* | 5 | 595.20 | OTC Trade |
10:33:55 - 29-Sep-26 |
| Unknown* | 4 | 595.00 | OTC Trade |
10:31:27 - 29-Sep-26 |
| Unknown* | 1 | 595.80 | OTC Trade |
10:28:26 - 29-Sep-26 |
| Unknown* | 19 | 596.00 | SI Trade |
10:26:22 - 29-Sep-26 |
| Unknown* | 0 | 596.40 | SI Trade |
10:25:23 - 29-Sep-26 |
| Unknown* | 3 | 595.60 | SI Trade |
10:24:42 - 29-Sep-26 |
| Unknown* | 3 | 595.60 | OTC Trade |
10:24:42 - 29-Sep-26 |
| Unknown* | 10 | 596.30 | SI Trade |
10:23:32 - 29-Sep-26 |
| Unknown* | 22 | 596.20 | OTC Trade |
10:22:35 - 29-Sep-26 |
| Unknown* | 22 | 596.20 | SI Trade |
10:22:35 - 29-Sep-26 |
| Unknown* | 11 | 595.10076 | Currency Conversion Negotiated Trade |
10:22:29 - 29-Sep-26 |
| Unknown* | 10 | 596.80 | OTC Trade |
10:20:17 - 29-Sep-26 |
| Unknown* | 21 | 596.90 | SI Trade |
10:10:04 - 29-Sep-26 |
| Unknown* | 3 | 596.90 | SI Trade |
10:09:35 - 29-Sep-26 |
| Unknown* | 80 | 596.80 | SI Trade |
10:08:27 - 29-Sep-26 |
| Unknown* | 1 | 596.20 | SI Trade |
10:06:17 - 29-Sep-26 |
| Unknown* | 7 | 594.60 | SI Trade |
10:02:49 - 29-Sep-26 |
| Unknown* | 7 | 594.60 | OTC Trade |
10:02:49 - 29-Sep-26 |
| Unknown* | 24 | 594.80 | SI Trade |
10:02:00 - 29-Sep-26 |
| Unknown* | 1 | 595.00 | SI Trade |
10:01:55 - 29-Sep-26 |
| Unknown* | 2 | 595.40 | SI Trade |
10:01:55 - 29-Sep-26 |
| Unknown* | 8 | 595.50 | Negotiated Trade |
10:01:30 - 29-Sep-26 |
| Unknown* | 0 | 595.80 | SI Trade |
09:59:03 - 29-Sep-26 |
| Unknown* | 4 | 595.80 | SI Trade |
09:58:33 - 29-Sep-26 |
| Unknown* | 500 | 594.60 | SI Trade |
09:54:12 - 29-Sep-26 |
| Unknown* | 15 | 594.40 | OTC Trade |
09:51:30 - 29-Sep-26 |