| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 907.75961 | OTC Trade |
18:28:36 - 21-May-26 |
| Unknown* | 84 | 903.82284 | OTC Trade |
18:28:35 - 21-May-26 |
| Unknown* | 7 | 904.41809 | OTC Trade |
18:28:35 - 21-May-26 |
| Unknown* | 226 | 906.36487 | OTC Trade |
17:53:40 - 21-May-26 |
| Unknown* | 19 | 900.00 | OTC Trade |
17:37:07 - 21-May-26 |
| Unknown* | 416 | 900.00 | OTC Trade |
17:36:55 - 21-May-26 |
| Unknown* | 298 | 899.9685 | OTC Trade |
17:33:59 - 21-May-26 |
| Unknown* | 431 | 899.96399 | OTC Trade |
17:33:48 - 21-May-26 |
| Unknown* | 221 | 900.13502 | OTC Trade |
17:33:04 - 21-May-26 |
| Unknown* | 36 | 903.60229 | OTC Trade |
17:32:25 - 21-May-26 |
| Unknown* | 12 | 900.135 | OTC Trade |
17:30:44 - 21-May-26 |
| Unknown* | 44 | 900.18 | OTC Trade |
17:29:26 - 21-May-26 |
| Unknown* | 32 | 900.135 | OTC Trade |
17:26:22 - 21-May-26 |
| Unknown* | 10 | 914.40914 | OTC Trade |
17:24:42 - 21-May-26 |
| Unknown* | 1,330 | 905.40 | Negotiated Trade |
17:12:54 - 21-May-26 |
| Unknown* | 1,256 | 905.82091 | OTC Trade |
17:07:57 - 21-May-26 |
| Unknown* | 57 | 906.10667 | OTC Trade |
17:07:23 - 21-May-26 |
| Unknown* | 224 | 904.25893 | SI Trade Negotiated Trade |
16:53:35 - 21-May-26 |
| Unknown* | 3 | 900.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 6 | 899.91 | OTC Trade |
16:48:44 - 21-May-26 |
| Unknown* | 110 | 905.93617 | OTC Trade |
16:34:29 - 21-May-26 |
| Unknown* | 6 | 900.00 | SI Trade |
16:31:55 - 21-May-26 |
| Unknown* | 1 | 905.60 | OTC Trade |
16:19:39 - 21-May-26 |
| Unknown* | 1 | 905.60 | OTC Trade |
16:19:39 - 21-May-26 |
| Unknown* | 2 | 906.00 | SI Trade |
16:19:00 - 21-May-26 |
| Unknown* | 4 | 905.80 | OTC Trade |
16:18:41 - 21-May-26 |
| Unknown* | 8 | 906.08476 | OTC Trade |
16:18:31 - 21-May-26 |
| Unknown* | 4 | 906.08476 | OTC Trade |
16:18:31 - 21-May-26 |
| Unknown* | 6 | 906.16556 | OTC Trade |
16:16:20 - 21-May-26 |
| Unknown* | 3 | 906.16556 | OTC Trade |
16:16:20 - 21-May-26 |
| Unknown* | 17 | 906.16556 | OTC Trade |
16:16:19 - 21-May-26 |
| Unknown* | 13 | 906.20 | OTC Trade |
16:16:16 - 21-May-26 |
| Unknown* | 6 | 906.07053 | OTC Trade |
16:16:12 - 21-May-26 |
| Unknown* | 3 | 906.07053 | OTC Trade |
16:16:12 - 21-May-26 |
| Unknown* | 15 | 905.90 | SI Trade |
16:15:30 - 21-May-26 |
| Unknown* | 39 | 905.90 | SI Trade |
16:15:30 - 21-May-26 |
| Unknown* | 2 | 905.60 | OTC Trade |
16:15:00 - 21-May-26 |
| Unknown* | 1 | 906.1458 | OTC Trade |
16:15:00 - 21-May-26 |
| Unknown* | 3 | 905.80 | OTC Trade |
16:15:00 - 21-May-26 |
| Unknown* | 14 | 906.1458 | OTC Trade |
16:15:00 - 21-May-26 |
| Unknown* | 7 | 907.65446 | OTC Trade |
16:13:55 - 21-May-26 |
| Unknown* | 27 | 906.60 | OTC Trade |
16:13:39 - 21-May-26 |
| Unknown* | 20 | 906.40 | OTC Trade |
16:13:21 - 21-May-26 |
| Unknown* | 20 | 906.40 | SI Trade |
16:13:21 - 21-May-26 |
| Unknown* | 20 | 905.90 | OTC Trade |
16:12:52 - 21-May-26 |
| Unknown* | 20 | 905.90 | SI Trade |
16:12:52 - 21-May-26 |
| Unknown* | 4 | 906.10419 | OTC Trade |
16:12:19 - 21-May-26 |
| Unknown* | 2 | 906.10419 | OTC Trade |
16:12:18 - 21-May-26 |
| Unknown* | 4 | 906.48248 | OTC Trade |
16:11:02 - 21-May-26 |
| Unknown* | 4 | 906.48248 | OTC Trade |
16:11:02 - 21-May-26 |
| Unknown* | 7 | 906.40 | OTC Trade |
16:09:32 - 21-May-26 |
| Unknown* | 7 | 906.20 | OTC Trade |
16:09:32 - 21-May-26 |
| Unknown* | 4 | 906.57978 | OTC Trade |
16:08:05 - 21-May-26 |
| Unknown* | 2 | 906.57978 | OTC Trade |
16:08:04 - 21-May-26 |
| Unknown* | 0 | 906.00 | OTC Trade |
16:07:54 - 21-May-26 |
| Unknown* | 0 | 906.00 | OTC Trade |
16:07:54 - 21-May-26 |
| Unknown* | 0 | 906.00 | OTC Trade |
16:07:54 - 21-May-26 |
| Unknown* | 4 | 906.88263 | OTC Trade |
16:07:26 - 21-May-26 |
| Unknown* | 2 | 906.88263 | OTC Trade |
16:07:26 - 21-May-26 |
| Unknown* | 15 | 906.20 | OTC Trade |
16:07:20 - 21-May-26 |
| Unknown* | 3 | 907.36651 | OTC Trade |
16:05:22 - 21-May-26 |
| Unknown* | 5 | 907.36651 | OTC Trade |
16:05:21 - 21-May-26 |
| Unknown* | 24 | 907.40 | OTC Trade |
16:05:00 - 21-May-26 |
| Unknown* | 16 | 907.35731 | OTC Trade |
16:05:00 - 21-May-26 |
| Unknown* | 41 | 905.8621 | OTC Trade |
16:04:02 - 21-May-26 |
| Unknown* | 5 | 907.40 | OTC Trade |
16:03:23 - 21-May-26 |
| Unknown* | 1 | 907.40 | SI Trade |
16:02:25 - 21-May-26 |
| Unknown* | 4 | 907.00524 | OTC Trade |
16:01:48 - 21-May-26 |
| Unknown* | 2 | 907.00524 | OTC Trade |
16:01:47 - 21-May-26 |
| Unknown* | 4 | 907.20 | SI Trade |
16:01:34 - 21-May-26 |
| Unknown* | 4 | 907.20 | SI Trade |
16:01:34 - 21-May-26 |
| Unknown* | 4 | 907.20 | SI Trade |
16:01:34 - 21-May-26 |
| Unknown* | 4 | 907.20 | SI Trade |
16:01:34 - 21-May-26 |
| Unknown* | 4 | 907.20 | SI Trade |
16:01:34 - 21-May-26 |
| Unknown* | 4 | 907.20 | SI Trade |
16:01:34 - 21-May-26 |
| Unknown* | 12 | 907.40 | OTC Trade |
16:01:14 - 21-May-26 |
| Unknown* | 12 | 907.40 | SI Trade |
16:01:14 - 21-May-26 |
| Unknown* | 4 | 906.51392 | OTC Trade |
16:00:38 - 21-May-26 |
| Unknown* | 2 | 906.51392 | OTC Trade |
16:00:38 - 21-May-26 |
| Unknown* | 63 | 907.40 | SI Trade |
16:00:21 - 21-May-26 |
| Unknown* | 8 | 905.98288 | OTC Trade |
16:00:00 - 21-May-26 |
| Unknown* | 4 | 906.80 | OTC Trade |
15:58:40 - 21-May-26 |
| Unknown* | 3 | 905.77723 | OTC Trade |
15:58:25 - 21-May-26 |
| Unknown* | 3 | 905.77723 | OTC Trade |
15:58:25 - 21-May-26 |
| Unknown* | 4 | 906.70 | OTC Trade |
15:58:21 - 21-May-26 |
| Unknown* | 4 | 905.25505 | OTC Trade |
15:57:57 - 21-May-26 |
| Unknown* | 2 | 905.25505 | OTC Trade |
15:57:57 - 21-May-26 |
| Unknown* | 0 | 905.80 | SI Trade |
15:56:47 - 21-May-26 |
| Unknown* | 4 | 904.738 | OTC Trade |
15:56:21 - 21-May-26 |
| Unknown* | 2 | 904.738 | OTC Trade |
15:56:20 - 21-May-26 |
| Unknown* | 1,604 | 903.77186 | Negotiated Trade |
15:55:37 - 21-May-26 |
| Unknown* | 5 | 905.00 | OTC Trade |
15:55:10 - 21-May-26 |
| Unknown* | 4 | 904.2438 | OTC Trade |
15:55:08 - 21-May-26 |
| Unknown* | 2 | 904.2438 | OTC Trade |
15:55:08 - 21-May-26 |
| Unknown* | 5 | 904.08567 | Currency Conversion Negotiated Trade |
15:54:41 - 21-May-26 |
| Unknown* | 20 | 905.80 | SI Trade |
15:53:30 - 21-May-26 |
| Unknown* | 18 | 905.80 | SI Trade |
15:53:30 - 21-May-26 |
| Unknown* | 1 | 905.60 | SI Trade |
15:53:30 - 21-May-26 |
| Unknown* | 1 | 905.60 | SI Trade |
15:53:30 - 21-May-26 |
| Unknown* | 5 | 905.60 | SI Trade |
15:53:30 - 21-May-26 |
| Unknown* | 134 | 905.00 | SI Trade |
15:53:15 - 21-May-26 |
| Unknown* | 4 | 903.78207 | OTC Trade |
15:52:35 - 21-May-26 |
| Unknown* | 2 | 903.80 | SI Trade |
15:51:57 - 21-May-26 |
| Unknown* | 3 | 902.80 | OTC Trade |
15:51:18 - 21-May-26 |
| Unknown* | 3 | 902.80 | SI Trade |
15:51:18 - 21-May-26 |
| Unknown* | 1 | 903.40 | SI Trade |
15:50:34 - 21-May-26 |
| Unknown* | 1 | 903.30 | SI Trade |
15:50:34 - 21-May-26 |
| Unknown* | 1 | 904.20 | SI Trade |
15:48:26 - 21-May-26 |
| Unknown* | 4 | 905.13392 | OTC Trade |
15:47:39 - 21-May-26 |
| Unknown* | 2 | 905.13392 | OTC Trade |
15:47:39 - 21-May-26 |
| Unknown* | 4 | 904.65399 | OTC Trade |
15:44:53 - 21-May-26 |
| Unknown* | 2 | 904.65399 | OTC Trade |
15:44:52 - 21-May-26 |
| Unknown* | 47 | 904.40 | SI Trade |
15:44:32 - 21-May-26 |
| Unknown* | 52 | 904.40 | SI Trade |
15:44:32 - 21-May-26 |
| Unknown* | 1 | 904.40 | SI Trade |
15:44:31 - 21-May-26 |
| Unknown* | 12 | 905.40 | SI Trade |
15:43:35 - 21-May-26 |
| Unknown* | 5 | 905.00 | OTC Trade |
15:43:14 - 21-May-26 |
| Unknown* | 5 | 905.00 | SI Trade |
15:43:14 - 21-May-26 |
| Unknown* | 2 | 905.12593 | OTC Trade |
15:40:44 - 21-May-26 |
| Unknown* | 1 | 905.12593 | OTC Trade |
15:40:43 - 21-May-26 |
| Unknown* | 1 | 905.48142 | OTC Trade |
15:38:45 - 21-May-26 |
| Unknown* | 4 | 905.48142 | OTC Trade |
15:38:44 - 21-May-26 |
| Unknown* | 2 | 905.48142 | OTC Trade |
15:38:44 - 21-May-26 |
| Unknown* | 5 | 905.50 | OTC Trade |
15:38:21 - 21-May-26 |
| Unknown* | 2 | 906.02303 | OTC Trade |
15:37:21 - 21-May-26 |
| Unknown* | 2 | 906.02303 | OTC Trade |
15:37:20 - 21-May-26 |
| Unknown* | 0 | 906.80 | SI Trade |
15:33:03 - 21-May-26 |
| Unknown* | 0 | 906.80 | OTC Trade |
15:33:03 - 21-May-26 |
| Unknown* | 2 | 906.512 | OTC Trade |
15:32:53 - 21-May-26 |
| Unknown* | 1 | 906.512 | OTC Trade |
15:32:52 - 21-May-26 |
| Unknown* | 5 | 906.80 | SI Trade |
15:32:16 - 21-May-26 |
| Unknown* | 29 | 906.50 | SI Trade |
15:32:11 - 21-May-26 |
| Unknown* | 2 | 906.10156 | OTC Trade |
15:32:10 - 21-May-26 |
| Unknown* | 1 | 906.10156 | OTC Trade |
15:32:10 - 21-May-26 |
| Unknown* | 10 | 905.80 | OTC Trade |
15:29:12 - 21-May-26 |
| Unknown* | 2 | 905.06538 | OTC Trade |
15:27:39 - 21-May-26 |
| Unknown* | 6 | 905.06538 | OTC Trade |
15:27:39 - 21-May-26 |
| Unknown* | 1 | 904.64687 | OTC Trade |
15:24:26 - 21-May-26 |
| Unknown* | 1 | 904.64687 | OTC Trade |
15:24:25 - 21-May-26 |
| Unknown* | 1 | 904.77443 | OTC Trade |
15:22:39 - 21-May-26 |
| Unknown* | 1 | 904.77443 | OTC Trade |
15:22:39 - 21-May-26 |
| Unknown* | 1 | 904.77443 | OTC Trade |
15:22:39 - 21-May-26 |
| Unknown* | 9 | 904.77443 | OTC Trade |
15:22:38 - 21-May-26 |
| Unknown* | 1 | 904.40 | SI Trade |
15:21:38 - 21-May-26 |
| Unknown* | 2 | 905.8739 | OTC Trade |
15:20:24 - 21-May-26 |
| Unknown* | 1 | 905.8739 | OTC Trade |
15:20:24 - 21-May-26 |
| Unknown* | 1 | 905.00 | SI Trade |
15:20:01 - 21-May-26 |
| Unknown* | 1 | 904.80 | SI Trade |
15:19:47 - 21-May-26 |
| Unknown* | 3 | 905.20 | SI Trade |
15:18:03 - 21-May-26 |
| Unknown* | 4 | 907.68785 | OTC Trade |
15:17:38 - 21-May-26 |
| Unknown* | 2 | 907.68785 | OTC Trade |
15:17:37 - 21-May-26 |
| Unknown* | 1 | 908.08227 | OTC Trade |
15:16:21 - 21-May-26 |
| Unknown* | 1 | 908.08227 | OTC Trade |
15:16:21 - 21-May-26 |
| Unknown* | 1 | 908.08227 | OTC Trade |
15:16:21 - 21-May-26 |
| Unknown* | 5 | 908.08624 | OTC Trade |
15:16:21 - 21-May-26 |
| Unknown* | 1 | 908.08624 | OTC Trade |
15:16:21 - 21-May-26 |
| Unknown* | 7 | 907.85707 | OTC Trade |
15:15:00 - 21-May-26 |
| Unknown* | 19 | 904.41216 | OTC Trade |
15:14:51 - 21-May-26 |
| Unknown* | 4 | 907.60531 | OTC Trade |
15:13:16 - 21-May-26 |
| Unknown* | 8 | 907.60531 | OTC Trade |
15:13:15 - 21-May-26 |
| Unknown* | 1 | 902.00956 | Currency Conversion Negotiated Trade |
15:11:17 - 21-May-26 |
| Unknown* | 1 | 912.16899 | Currency Conversion Negotiated Trade |
15:11:17 - 21-May-26 |
| Unknown* | 1 | 905.20 | SI Trade |
15:02:46 - 21-May-26 |
| Unknown* | 7 | 904.60 | OTC Trade |
15:02:21 - 21-May-26 |
| Unknown* | 7 | 904.60 | SI Trade |
15:02:21 - 21-May-26 |
| Unknown* | 10 | 904.60 | SI Trade |
15:01:59 - 21-May-26 |
| Unknown* | 10 | 904.60 | OTC Trade |
15:01:59 - 21-May-26 |
| Unknown* | 2 | 904.40 | SI Trade |
14:59:05 - 21-May-26 |
| Unknown* | 6 | 905.20 | SI Trade |
14:53:41 - 21-May-26 |
| Unknown* | 22 | 903.00 | SI Trade |
14:50:58 - 21-May-26 |
| Unknown* | 1 | 901.40 | OTC Trade |
14:40:41 - 21-May-26 |
| Unknown* | 8 | 900.36333 | OTC Trade |
14:40:00 - 21-May-26 |
| Unknown* | 28 | 900.36333 | OTC Trade |
14:40:00 - 21-May-26 |
| Unknown* | 10 | 899.20 | OTC Trade |
14:33:10 - 21-May-26 |
| Unknown* | 10 | 899.20 | OTC Trade |
14:33:10 - 21-May-26 |
| Unknown* | 0 | 901.80 | SI Trade |
14:30:14 - 21-May-26 |
| Unknown* | 1 | 903.20 | OTC Trade |
14:25:50 - 21-May-26 |
| Unknown* | 1 | 903.20 | SI Trade |
14:25:50 - 21-May-26 |
| Unknown* | 2 | 903.40 | SI Trade |
14:25:22 - 21-May-26 |
| Unknown* | 11 | 903.78018 | OTC Trade |
14:25:00 - 21-May-26 |
| Unknown* | 18 | 903.78018 | OTC Trade |
14:25:00 - 21-May-26 |
| Unknown* | 7 | 903.30 | SI Trade |
14:13:58 - 21-May-26 |
| Unknown* | 17 | 903.60 | OTC Trade |
14:13:15 - 21-May-26 |
| Unknown* | 17 | 903.60 | SI Trade |
14:13:15 - 21-May-26 |
| Unknown* | 9 | 903.20 | SI Trade |
14:11:56 - 21-May-26 |
| Unknown* | 13 | 903.00 | SI Trade |
14:10:08 - 21-May-26 |
| Unknown* | 10 | 904.90 | SI Trade |
14:07:03 - 21-May-26 |
| Unknown* | 1 | 905.08729 | OTC Trade |
14:05:00 - 21-May-26 |
| Unknown* | 9 | 905.08729 | OTC Trade |
14:05:00 - 21-May-26 |
| Unknown* | 10 | 905.20 | OTC Trade |
14:04:34 - 21-May-26 |
| Unknown* | 10 | 905.20 | SI Trade |
14:04:34 - 21-May-26 |
| Unknown* | 9 | 903.9193 | OTC Trade |
13:55:00 - 21-May-26 |
| Unknown* | 1 | 903.9193 | OTC Trade |
13:55:00 - 21-May-26 |
| Unknown* | 3,100 | 913.40 | OTC Trade |
13:52:46 - 21-May-26 |
| Unknown* | -3,150 | 913.40 | Correction OTC Trade |
13:52:46 - 21-May-26 |
| Unknown* | 3,100 | 913.40 | Negotiated Trade OTC Trade |
13:52:46 - 21-May-26 |
| Unknown* | -3,150 | 913.40 | Correction Negotiated Trade OTC Trade |
13:52:46 - 21-May-26 |
| Unknown* | 3,150 | 913.40 | Negotiated Trade OTC Trade |
13:52:46 - 21-May-26 |
| Unknown* | 3,150 | 913.40 | OTC Trade |
13:52:46 - 21-May-26 |
| Unknown* | 1 | 904.20 | SI Trade |
13:50:42 - 21-May-26 |