| Price | 278.50 on 08-12-2025 at 12:25:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 279.00 |
| Day's Volume: | 8 |
| Last Close: | 278.50 |
| Open: | 0.00 |
| ISIN: | CH0100837282 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 191.12 - 333.25 |
| Market Capitalisation: | - |
| VWAP: | 278.125 |
| Shares in Issue: | 7.71m |
Kardex Ord (0QOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 279.00 | SI Trade |
11:02:55 - 08-Dec-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
09:03:06 - 08-Dec-25 |
| Unknown* | 0 | 275.00 | SI Trade |
09:03:06 - 08-Dec-25 |
| Unknown* | 7 | 278.00 | SI Trade |
08:38:00 - 08-Dec-25 |
| Unknown* | 13 | 278.65176 | OTC Trade |
17:06:13 - 05-Dec-25 |
| Unknown* | 720 | 277.99792 | OTC Trade |
17:05:31 - 05-Dec-25 |
| Unknown* | 1 | 278.50 | SI Trade |
16:01:18 - 05-Dec-25 |
| Unknown* | 1 | 278.75 | SI Trade |
15:45:47 - 05-Dec-25 |
| Unknown* | 49 | 279.00 | SI Trade |
15:39:11 - 05-Dec-25 |
| Unknown* | 87 | 279.00 | SI Trade |
14:36:25 - 05-Dec-25 |
Kardex Ord (0QOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
