| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 260.50 | 260.50 | 260.50 | 260.50 | 1,596 |
| 20th May 2026 (Wed) | 264.50 | 264.50 | 264.50 | 264.50 | 813 |
| 19th May 2026 (Tue) | 259.00 | 259.00 | 259.00 | 259.00 | 1,276 |
| 18th May 2026 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 1,295 |
| 15th May 2026 (Fri) | 271.60139 | 271.60139 | 271.60139 | 271.60139 | 13,319 |
| 14th May 2026 (Thu) | 275.30 | 275.30 | 275.30 | 275.30 | 0 |
| 13th May 2026 (Wed) | 275.30 | 275.30 | 275.30 | 275.30 | 874 |
| 12th May 2026 (Tue) | 273.00 | 273.00 | 273.00 | 273.00 | 3,670 |
| 11th May 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 1,311 |
| 8th May 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 541 |
| 7th May 2026 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 9,310 |
| 6th May 2026 (Wed) | 280.50 | 280.50 | 280.50 | 280.50 | 13,718 |
| 5th May 2026 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 14,158 |
| 4th May 2026 (Mon) | 278.66667 | 278.66667 | 278.66667 | 278.66667 | 0 |
| 1st May 2026 (Fri) | 278.66667 | 278.66667 | 278.66667 | 278.66667 | 0 |
| 30th Apr 2026 (Thu) | 278.66667 | 278.66667 | 278.66667 | 278.66667 | 1,214 |
| 29th Apr 2026 (Wed) | 278.03846 | 278.03846 | 278.03846 | 278.03846 | 15,120 |
| 28th Apr 2026 (Tue) | 277.07143 | 277.07143 | 277.07143 | 277.07143 | 732 |
| 27th Apr 2026 (Mon) | 282.16667 | 282.16667 | 282.16667 | 282.16667 | 3,924 |
| 24th Apr 2026 (Fri) | 278.25 | 278.25 | 278.25 | 278.25 | 1,063 |
| 23rd Apr 2026 (Thu) | 280.75 | 280.75 | 280.75 | 280.75 | 3,755 |
| 22nd Apr 2026 (Wed) | 276.09091 | 276.09091 | 276.09091 | 276.09091 | 44,690 |
| 21st Apr 2026 (Tue) | 269.53125 | 269.53125 | 269.53125 | 269.53125 | 1,241 |
| 20th Apr 2026 (Mon) | 267.30 | 267.30 | 267.30 | 267.30 | 8,356 |
| 17th Apr 2026 (Fri) | 268.50 | 268.50 | 268.50 | 268.50 | 4,497 |
| 16th Apr 2026 (Thu) | 260.50 | 260.50 | 260.50 | 260.50 | 3,751 |
| 15th Apr 2026 (Wed) | 254.50 | 254.50 | 254.50 | 254.50 | 835 |
| 14th Apr 2026 (Tue) | 257.00 | 257.00 | 257.00 | 257.00 | 246 |
| 13th Apr 2026 (Mon) | 251.375 | 251.375 | 251.375 | 251.375 | 405 |
| 10th Apr 2026 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 1,817 |
| 9th Apr 2026 (Thu) | 248.50 | 248.50 | 248.50 | 248.50 | 1,409 |
| 8th Apr 2026 (Wed) | 247.75 | 247.75 | 247.75 | 247.75 | 14,238 |
| 7th Apr 2026 (Tue) | 240.50 | 240.50 | 240.50 | 240.50 | 310 |
| 6th Apr 2026 (Mon) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 3rd Apr 2026 (Fri) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 2nd Apr 2026 (Thu) | 238.50 | 238.50 | 238.50 | 238.50 | 1,651 |
| 1st Apr 2026 (Wed) | 244.50 | 244.50 | 244.50 | 244.50 | 1,022 |
| 31st Mar 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 1,023 |
| 30th Mar 2026 (Mon) | 235.07143 | 235.07143 | 235.07143 | 235.07143 | 11,961 |
| 27th Mar 2026 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 1,907 |
| 26th Mar 2026 (Thu) | 252.50 | 252.50 | 252.50 | 252.50 | 11,951 |
| 25th Mar 2026 (Wed) | 254.50 | 254.50 | 254.50 | 254.50 | 4,521 |
| 24th Mar 2026 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 61,008 |
| 23rd Mar 2026 (Mon) | 246.25 | 246.25 | 246.25 | 246.25 | 1,243 |