| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 236.50 | 236.50 | 236.50 | 236.50 | 4,288 |
| 9th Jul 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 1,030 |
| 8th Jul 2026 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 1,911 |
| 7th Jul 2026 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 1,435 |
| 6th Jul 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 10,582 |
| 3rd Jul 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 874 |
| 2nd Jul 2026 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 1,559 |
| 1st Jul 2026 (Wed) | 231.50 | 231.50 | 231.50 | 231.50 | 1,538 |
| 30th Jun 2026 (Tue) | 226.50 | 226.50 | 226.50 | 226.50 | 2,130 |
| 29th Jun 2026 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 2,336 |
| 26th Jun 2026 (Fri) | 226.50 | 226.50 | 226.50 | 226.50 | 1,343 |
| 25th Jun 2026 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 1,893 |
| 24th Jun 2026 (Wed) | 229.50 | 229.50 | 229.50 | 229.50 | 1,540 |
| 23rd Jun 2026 (Tue) | 228.50 | 228.50 | 228.50 | 228.50 | 2,027 |
| 22nd Jun 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 934 |
| 19th Jun 2026 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 6,134 |
| 18th Jun 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 15,719 |
| 17th Jun 2026 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 2,147 |
| 16th Jun 2026 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 2,982 |
| 15th Jun 2026 (Mon) | 228.50 | 228.50 | 228.50 | 228.50 | 5,488 |
| 12th Jun 2026 (Fri) | 214.00 | 214.00 | 214.00 | 214.00 | 3,402 |
| 11th Jun 2026 (Thu) | 219.00 | 219.00 | 219.00 | 219.00 | 2,702 |
| 10th Jun 2026 (Wed) | 227.25 | 227.25 | 227.25 | 227.25 | 3,596 |
| 9th Jun 2026 (Tue) | 231.83333 | 231.83333 | 231.83333 | 231.83333 | 7,260 |
| 8th Jun 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 13,230 |
| 5th Jun 2026 (Fri) | 263.50 | 263.50 | 263.50 | 263.50 | 900 |
| 4th Jun 2026 (Thu) | 263.50 | 263.50 | 263.50 | 263.50 | 1,296 |
| 3rd Jun 2026 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 706 |
| 2nd Jun 2026 (Tue) | 269.00 | 269.00 | 269.00 | 269.00 | 883 |
| 1st Jun 2026 (Mon) | 266.50 | 266.50 | 266.50 | 266.50 | 1,290 |
| 29th May 2026 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 1,282 |
| 28th May 2026 (Thu) | 271.50 | 271.50 | 271.50 | 271.50 | 678 |
| 27th May 2026 (Wed) | 275.50 | 275.50 | 275.50 | 275.50 | 813 |
| 26th May 2026 (Tue) | 271.0675 | 271.0675 | 271.0675 | 271.0675 | 2,114 |
| 25th May 2026 (Mon) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 22nd May 2026 (Fri) | 266.50 | 266.50 | 266.50 | 266.50 | 4,950 |
| 21st May 2026 (Thu) | 260.50 | 260.50 | 260.50 | 260.50 | 1,596 |
| 20th May 2026 (Wed) | 264.50 | 264.50 | 264.50 | 264.50 | 813 |
| 19th May 2026 (Tue) | 259.00 | 259.00 | 259.00 | 259.00 | 1,276 |
| 18th May 2026 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 1,295 |
| 15th May 2026 (Fri) | 271.60139 | 271.60139 | 271.60139 | 271.60139 | 13,319 |
| 14th May 2026 (Thu) | 275.30 | 275.30 | 275.30 | 275.30 | 0 |
| 13th May 2026 (Wed) | 275.30 | 275.30 | 275.30 | 275.30 | 874 |
| 12th May 2026 (Tue) | 273.00 | 273.00 | 273.00 | 273.00 | 3,670 |
| 11th May 2026 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 1,311 |