| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 64 |
| 25th Sep 2026 (Fri) | 234.50 | 234.50 | 234.50 | 234.50 | 244 |
| 24th Sep 2026 (Thu) | 230.50 | 230.50 | 230.50 | 230.50 | 1,174 |
| 23rd Sep 2026 (Wed) | 241.50 | 241.50 | 241.50 | 241.50 | 948 |
| 22nd Sep 2026 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 96 |
| 21st Sep 2026 (Mon) | 234.50 | 234.50 | 234.50 | 234.50 | 75 |
| 18th Sep 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 1,174 |
| 17th Sep 2026 (Thu) | 228.50 | 228.50 | 228.50 | 228.50 | 2,504 |
| 16th Sep 2026 (Wed) | 228.50 | 228.50 | 228.50 | 228.50 | 1,852 |
| 15th Sep 2026 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 3,982 |
| 14th Sep 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 3,613 |
| 11th Sep 2026 (Fri) | 236.50 | 236.50 | 236.50 | 236.50 | 2,113 |
| 10th Sep 2026 (Thu) | 237.50 | 237.50 | 237.50 | 237.50 | 15,478 |
| 9th Sep 2026 (Wed) | 244.50 | 244.50 | 244.50 | 244.50 | 7,506 |
| 8th Sep 2026 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 2,218 |
| 7th Sep 2026 (Mon) | 250.50 | 250.50 | 250.50 | 250.50 | 579 |
| 4th Sep 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 1,136 |
| 3rd Sep 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 2,504 |
| 2nd Sep 2026 (Wed) | 248.50 | 248.50 | 248.50 | 248.50 | 1,141 |
| 1st Sep 2026 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 3,247 |
| 31st Aug 2026 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 28th Aug 2026 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 8,626 |
| 27th Aug 2026 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 2,755 |
| 26th Aug 2026 (Wed) | 260.50 | 260.50 | 260.50 | 260.50 | 972 |
| 25th Aug 2026 (Tue) | 250.6172 | 250.6172 | 250.6172 | 250.6172 | 5,374 |
| 24th Aug 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 1,927 |
| 21st Aug 2026 (Fri) | 243.1882 | 243.1882 | 243.1882 | 243.1882 | 3,616 |
| 20th Aug 2026 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 4,583 |
| 19th Aug 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 1,772 |
| 18th Aug 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 5,508 |
| 17th Aug 2026 (Mon) | 253.50 | 253.50 | 253.50 | 253.50 | 7,125 |
| 14th Aug 2026 (Fri) | 258.50 | 258.50 | 258.50 | 258.50 | 6,273 |
| 13th Aug 2026 (Thu) | 255.50 | 255.50 | 255.50 | 255.50 | 6,362 |
| 12th Aug 2026 (Wed) | 248.50 | 248.50 | 248.50 | 248.50 | 3,233 |
| 11th Aug 2026 (Tue) | 250.50 | 250.50 | 250.50 | 250.50 | 10,767 |
| 10th Aug 2026 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 3,101 |
| 7th Aug 2026 (Fri) | 246.50 | 246.50 | 246.50 | 246.50 | 1,890 |
| 6th Aug 2026 (Thu) | 249.75 | 249.75 | 249.75 | 249.75 | 8,412 |
| 5th Aug 2026 (Wed) | 250.50 | 250.50 | 250.50 | 250.50 | 2,424 |
| 4th Aug 2026 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 1,725 |
| 3rd Aug 2026 (Mon) | 242.25 | 242.25 | 242.25 | 242.25 | 4,694 |
| 31st Jul 2026 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 9,790 |
| 30th Jul 2026 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 4,327 |
| 29th Jul 2026 (Wed) | 245.43277 | 245.43277 | 245.43277 | 245.43277 | 2,791 |