Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kardex Ord (0QOL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 236.50 OTC Trade
 17:47:10 - 10-Jul-26
Unknown* 2 236.50 SI Trade
Negotiated Trade
 17:33:05 - 10-Jul-26
Unknown* 70 236.00 OTC Trade
 17:17:52 - 10-Jul-26
Unknown* 47 235.23066 OTC Trade
 17:15:35 - 10-Jul-26
Unknown* 1,115 235.27357 OTC Trade
 17:15:23 - 10-Jul-26
Unknown* 22 236.15682 OTC Trade
 17:08:07 - 10-Jul-26
Unknown* 449 236.49823 OTC Trade
 17:05:42 - 10-Jul-26
Unknown* 2 234.50704 OTC Trade
 17:05:41 - 10-Jul-26
Unknown* 3 236.50 SI Trade
 16:10:32 - 10-Jul-26
Unknown* 1 235.50 SI Trade
 16:08:14 - 10-Jul-26
Unknown* 17 237.00 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 1,043 236.50 OTC Trade
 15:07:44 - 10-Jul-26
Unknown* 1,043 236.50 SI Trade
 15:07:44 - 10-Jul-26
Unknown* 5 237.00 SI Trade
 14:54:37 - 10-Jul-26
Unknown* 5 237.00 OTC Trade
 14:54:37 - 10-Jul-26
Unknown* 2 236.50 SI Trade
 14:48:21 - 10-Jul-26
Unknown* 13 236.50 SI Trade
 14:39:39 - 10-Jul-26
Unknown* 13 236.50 OTC Trade
 14:39:39 - 10-Jul-26
Unknown* 3 236.00 SI Trade
 14:36:17 - 10-Jul-26
Unknown* 3 236.50 SI Trade
 14:31:56 - 10-Jul-26
Unknown* 3 236.50 OTC Trade
 14:31:56 - 10-Jul-26
Unknown* 29 236.00 SI Trade
 14:09:51 - 10-Jul-26
Unknown* 6 236.00 SI Trade
 14:07:59 - 10-Jul-26
Unknown* 50 236.50 SI Trade
 13:54:41 - 10-Jul-26
Unknown* 50 236.50 OTC Trade
 13:54:41 - 10-Jul-26
Unknown* 75 236.00 SI Trade
 13:52:02 - 10-Jul-26
Unknown* 6 235.50 SI Trade
 13:28:17 - 10-Jul-26
Unknown* 5 236.00 SI Trade
 13:14:40 - 10-Jul-26
Unknown* 18 236.00 SI Trade
 13:13:50 - 10-Jul-26
Unknown* 5 235.00 SI Trade
 13:07:18 - 10-Jul-26
Unknown* 42 236.00 OTC Trade
 10:40:11 - 10-Jul-26
Unknown* 2 234.50 SI Trade
 10:28:36 - 10-Jul-26
Unknown* 6 237.25 SI Trade
 08:42:45 - 10-Jul-26
Unknown* 3 238.50 SI Trade
 08:04:08 - 10-Jul-26
Unknown* 60 237.50 OTC Trade
 17:47:23 - 09-Jul-26
Unknown* 2 238.00 SI Trade
Negotiated Trade
 17:33:03 - 09-Jul-26
Unknown* 95 237.50 OTC Trade
 17:27:23 - 09-Jul-26
Unknown* 1 237.50 OTC Trade
 17:26:59 - 09-Jul-26
Unknown* 239 239.36138 OTC Trade
 17:25:00 - 09-Jul-26
Unknown* 128 237.50 OTC Trade
 17:24:21 - 09-Jul-26
Unknown* 85 237.49047 OTC Trade
 17:15:28 - 09-Jul-26
Unknown* 60 237.00 OTC Trade
 17:10:40 - 09-Jul-26
Unknown* 7 237.50 SI Trade
 16:31:38 - 09-Jul-26
Unknown* 1 238.50 SI Trade
 15:02:03 - 09-Jul-26
Unknown* 1 238.50 SI Trade
 14:29:17 - 09-Jul-26
Unknown* 5 238.50 SI Trade
 13:51:50 - 09-Jul-26
Unknown* 1 238.50 SI Trade
 13:45:13 - 09-Jul-26
Unknown* 17 237.00 SI Trade
 13:30:26 - 09-Jul-26
Unknown* 50 237.00 SI Trade
 13:30:19 - 09-Jul-26
Unknown* 17 237.00 SI Trade
 13:30:12 - 09-Jul-26
Unknown* 0 238.00 SI Trade
 13:29:52 - 09-Jul-26
Unknown* 0 238.00 SI Trade
 13:29:52 - 09-Jul-26
Unknown* 8 236.50 SI Trade
 13:27:24 - 09-Jul-26
Unknown* 8 236.50 OTC Trade
 13:27:24 - 09-Jul-26
Unknown* 1 237.50 SI Trade
 13:22:31 - 09-Jul-26
Unknown* 4 237.50 OTC Trade
 13:05:07 - 09-Jul-26
Unknown* 4 237.50 SI Trade
 13:05:07 - 09-Jul-26
Unknown* 4 237.50 SI Trade
 12:35:33 - 09-Jul-26
Unknown* 4 237.50 OTC Trade
 12:35:33 - 09-Jul-26
Unknown* 1 238.50 SI Trade
 12:25:26 - 09-Jul-26
Unknown* 1 239.00 SI Trade
 12:13:01 - 09-Jul-26
Unknown* 3 239.00 SI Trade
 12:12:50 - 09-Jul-26
Unknown* 67 238.50 OTC Trade
 11:37:08 - 09-Jul-26
Unknown* 96 238.50 OTC Trade
 11:37:04 - 09-Jul-26
Unknown* 4 238.00 OTC Trade
 09:51:22 - 09-Jul-26
Unknown* 4 238.00 SI Trade
 09:51:22 - 09-Jul-26
Unknown* 40 241.00 SI Trade
 08:41:31 - 09-Jul-26
Unknown* 11 237.50 SI Trade
 08:10:45 - 09-Jul-26
Unknown* 11 238.50 OTC Trade
 17:46:47 - 08-Jul-26
Unknown* 1 237.50 SI Trade
Negotiated Trade
 17:34:04 - 08-Jul-26
Unknown* 20 235.088 OTC Trade
 17:23:35 - 08-Jul-26
Unknown* 11 236.50 OTC Trade
 17:19:52 - 08-Jul-26
Unknown* 5 236.662 OTC Trade
 17:18:43 - 08-Jul-26
Unknown* 819 237.0318 OTC Trade
 17:08:00 - 08-Jul-26
Unknown* 4 238.9975 OTC Trade
 17:06:52 - 08-Jul-26
Unknown* 65 234.9859 OTC Trade
 17:06:50 - 08-Jul-26
Unknown* 40 237.00 SI Trade
Negotiated Trade
 16:53:14 - 08-Jul-26
Unknown* 1 235.00 SI Trade
 16:31:07 - 08-Jul-26
Unknown* 1 235.00 SI Trade
 16:31:07 - 08-Jul-26
Unknown* 10 235.50 SI Trade
 16:19:43 - 08-Jul-26
Unknown* 10 235.50 OTC Trade
 16:19:43 - 08-Jul-26
Unknown* 5 239.00 SI Trade
 15:14:06 - 08-Jul-26
Unknown* 53 237.50 SI Trade
 13:36:33 - 08-Jul-26
Unknown* 10 236.00 SI Trade
 11:49:38 - 08-Jul-26
Unknown* 156 235.00 SI Trade
 11:41:45 - 08-Jul-26
Unknown* 156 235.00 OTC Trade
 11:41:45 - 08-Jul-26
Unknown* 92 237.50 SI Trade
 10:51:07 - 08-Jul-26
Unknown* 92 237.50 OTC Trade
 10:51:07 - 08-Jul-26
Unknown* 4 236.50 SI Trade
 10:43:07 - 08-Jul-26
Unknown* 5 236.50 SI Trade
 09:57:07 - 08-Jul-26
Unknown* 100 236.00 SI Trade
 09:55:50 - 08-Jul-26
Unknown* 6 236.50 SI Trade
 09:55:02 - 08-Jul-26
Unknown* 65 236.50 SI Trade
 09:48:17 - 08-Jul-26
Unknown* 20 238.00 SI Trade
 09:10:12 - 08-Jul-26
Unknown* 42 239.00 SI Trade
 09:01:06 - 08-Jul-26
Unknown* 3 238.00 SI Trade
 08:47:06 - 08-Jul-26
Unknown* 7 238.00 SI Trade
 08:45:09 - 08-Jul-26
Unknown* 5 237.00 SI Trade
 08:41:11 - 08-Jul-26
Unknown* 1 237.50 SI Trade
 08:38:50 - 08-Jul-26
Unknown* 10 238.50 SI Trade
 08:37:05 - 08-Jul-26
Unknown* 1 238.50 SI Trade
 08:31:02 - 08-Jul-26
Unknown* 2 238.50 SI Trade
 08:30:02 - 08-Jul-26
Unknown* 1 238.00 SI Trade
 08:29:11 - 08-Jul-26
Unknown* 16 238.00 SI Trade
 08:28:14 - 08-Jul-26
Unknown* 1 238.50 SI Trade
 08:18:05 - 08-Jul-26
Unknown* 2 238.50 SI Trade
 08:17:35 - 08-Jul-26
Unknown* 7 239.00 SI Trade
 08:17:35 - 08-Jul-26
Unknown* 1 238.50 SI Trade
 08:16:02 - 08-Jul-26
Unknown* 13 238.50 SI Trade
 08:15:02 - 08-Jul-26
Unknown* 5 240.00 SI Trade
 08:13:51 - 08-Jul-26
Unknown* 22 239.50 OTC Trade
 08:12:22 - 08-Jul-26
Unknown* 4 240.00 SI Trade
 08:07:56 - 08-Jul-26
Unknown* 2 239.50 SI Trade
 08:04:02 - 08-Jul-26
Unknown* 1 239.50 SI Trade
 08:03:02 - 08-Jul-26
Unknown* 2 240.50 SI Trade
 08:02:02 - 08-Jul-26
Unknown* 1 240.50 SI Trade
 08:01:02 - 08-Jul-26
Unknown* 1 245.0245 OTC Trade
 17:41:20 - 07-Jul-26
Unknown* 4 244.77448 OTC Trade
 17:41:20 - 07-Jul-26
Unknown* 9 244.74669 OTC Trade
 17:41:20 - 07-Jul-26
Unknown* 219 243.00 OTC Trade
 17:26:42 - 07-Jul-26
Unknown* 26 243.00 OTC Trade
 17:25:35 - 07-Jul-26
Unknown* 263 243.00 OTC Trade
 17:24:31 - 07-Jul-26
Unknown* 225 243.00 OTC Trade
 17:24:21 - 07-Jul-26
Unknown* 7 242.90 OTC Trade
 17:21:51 - 07-Jul-26
Unknown* 7 241.66857 OTC Trade
 17:18:18 - 07-Jul-26
Unknown* 314 243.06346 OTC Trade
 17:07:26 - 07-Jul-26
Unknown* 72 242.99818 OTC Trade
 17:05:45 - 07-Jul-26
Unknown* 2 243.00 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 38 243.8208 OTC Trade
 16:03:04 - 07-Jul-26
Unknown* 40 244.50 SI Trade
 11:16:11 - 07-Jul-26
Unknown* 128 244.50 SI Trade
 11:04:17 - 07-Jul-26
Unknown* 36 245.50 SI Trade
 10:32:43 - 07-Jul-26
Unknown* 6 245.00 SI Trade
 10:14:00 - 07-Jul-26
Unknown* 1 244.50 SI Trade
 09:53:35 - 07-Jul-26
Unknown* 2 245.00 SI Trade
 09:05:13 - 07-Jul-26
Unknown* 2 244.50 SI Trade
 08:56:06 - 07-Jul-26
Unknown* 6 245.00 SI Trade
 08:43:24 - 07-Jul-26
Unknown* 1 244.00 SI Trade
 08:21:41 - 07-Jul-26
Unknown* 26 243.50 SI Trade
 08:20:40 - 07-Jul-26
Unknown* 73 248.00 OTC Trade
 17:29:40 - 06-Jul-26
Unknown* 279 248.00 OTC Trade
 17:27:38 - 06-Jul-26
Unknown* 73 248.00 OTC Trade
 17:26:57 - 06-Jul-26
Unknown* 108 247.99009 OTC Trade
 17:14:25 - 06-Jul-26
Unknown* 313 249.00406 OTC Trade
 17:14:25 - 06-Jul-26
Unknown* 58 247.99132 OTC Trade
 17:14:05 - 06-Jul-26
Unknown* 948 247.83728 OTC Trade
 17:07:19 - 06-Jul-26
Unknown* 38 248.11605 OTC Trade
 17:07:06 - 06-Jul-26
Unknown* 1,119 247.99814 OTC Trade
 17:06:24 - 06-Jul-26
Unknown* 14 247.975 OTC Trade
 16:48:36 - 06-Jul-26
Unknown* 7,556 251.00 OTC Trade
 15:52:56 - 06-Jul-26
Unknown* 1 246.00 SI Trade
 12:42:55 - 06-Jul-26
Unknown* 2 249.00 OTC Trade
 08:21:19 - 06-Jul-26
Unknown* 22 249.43556 OTC Trade
 18:28:35 - 03-Jul-26
Unknown* 67 244.60264 OTC Trade
 17:22:49 - 03-Jul-26
Unknown* 42 251.00 SI Trade
 15:55:24 - 03-Jul-26
Unknown* 50 250.50 SI Trade
 14:27:15 - 03-Jul-26
Unknown* 20 251.00 SI Trade
 13:35:53 - 03-Jul-26
Unknown* 2 251.50 SI Trade
 13:04:10 - 03-Jul-26
Unknown* 40 251.00 SI Trade
 12:50:07 - 03-Jul-26
Unknown* 50 248.50 SI Trade
 10:37:51 - 03-Jul-26
Unknown* 20 248.50 SI Trade
 09:42:34 - 03-Jul-26
Unknown* 7 247.50 SI Trade
 09:29:26 - 03-Jul-26
Unknown* 4 248.50 SI Trade
 09:27:30 - 03-Jul-26
Unknown* 15 249.00 SI Trade
 09:26:21 - 03-Jul-26
Unknown* 15 249.00 OTC Trade
 09:26:21 - 03-Jul-26
Unknown* 40 249.00 OTC Trade
 09:21:44 - 03-Jul-26
Unknown* 1 248.50 OTC Trade
 09:10:11 - 03-Jul-26
Unknown* 1 247.50 SI Trade
 09:00:30 - 03-Jul-26
Unknown* 2 248.00 SI Trade
 09:00:17 - 03-Jul-26
Unknown* 2 248.00 SI Trade
 09:00:17 - 03-Jul-26
Unknown* 400 247.50 SI Trade
 08:36:56 - 03-Jul-26
Unknown* 27 248.00 SI Trade
 08:33:21 - 03-Jul-26
Unknown* 34 249.00 SI Trade
 08:28:56 - 03-Jul-26
Unknown* 6 247.00 SI Trade
 08:17:39 - 03-Jul-26
Unknown* 89 232.32371 OTC Trade
 18:28:27 - 02-Jul-26
Unknown* 35 233.00 OTC Trade
 17:56:39 - 02-Jul-26
Unknown* 140 233.00 OTC Trade
 17:25:44 - 02-Jul-26
Unknown* 113 233.00 OTC Trade
 17:25:36 - 02-Jul-26
Unknown* 54 232.838 OTC Trade
 17:22:38 - 02-Jul-26
Unknown* 22 232.99045 OTC Trade
 17:21:52 - 02-Jul-26
Unknown* 35 233.00 OTC Trade
 17:18:56 - 02-Jul-26
Unknown* 44 233.33864 OTC Trade
 17:10:25 - 02-Jul-26
Unknown* 534 232.37747 OTC Trade
 17:08:38 - 02-Jul-26
Unknown* 19 233.00 SI Trade
 16:31:01 - 02-Jul-26
Unknown* 7 233.00 SI Trade
 16:31:01 - 02-Jul-26
Unknown* 15 233.00 SI Trade
 16:31:01 - 02-Jul-26
Unknown* 137 232.00 SI Trade
 15:48:00 - 02-Jul-26
Unknown* 59 234.50 SI Trade
 15:08:04 - 02-Jul-26
Unknown* 7 234.50 SI Trade
 13:56:53 - 02-Jul-26
Unknown* 1 231.00 SI Trade
 11:15:35 - 02-Jul-26
Unknown* 35 229.50 SI Trade
 09:22:20 - 02-Jul-26
Unknown* 1 229.50 SI Trade
 09:00:00 - 02-Jul-26
Unknown* 1 230.50 SI Trade
 09:00:00 - 02-Jul-26
Unknown* 29 231.50 SI Trade
 08:19:50 - 02-Jul-26
Unknown* 7 229.50 SI Trade
 08:06:35 - 02-Jul-26
Unknown* 3 232.08333 OTC Trade
 18:28:42 - 01-Jul-26
Unknown* 17 231.70936 OTC Trade
 18:28:42 - 01-Jul-26
Unknown* 35 232.00 OTC Trade
 17:56:06 - 01-Jul-26
Unknown* 23 232.00 OTC Trade
 17:47:52 - 01-Jul-26
Unknown* 1 227.0227 OTC Trade
 17:44:31 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84