| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 240.25 | SI Trade |
16:03:59 - 29-Sep-26 |
| Unknown* | 16 | 240.25 | SI Trade |
16:00:21 - 29-Sep-26 |
| Unknown* | 5 | 240.25 | SI Trade |
16:00:21 - 29-Sep-26 |
| Unknown* | 5 | 240.25 | SI Trade |
15:59:39 - 29-Sep-26 |
| Unknown* | 7 | 239.50 | SI Trade |
15:54:24 - 29-Sep-26 |
| Unknown* | 7 | 239.50 | OTC Trade |
15:54:24 - 29-Sep-26 |
| Unknown* | 4 | 240.25 | SI Trade |
15:32:43 - 29-Sep-26 |
| Unknown* | 4 | 240.00 | SI Trade |
15:32:06 - 29-Sep-26 |
| Unknown* | 0 | 239.50 | SI Trade |
15:05:32 - 29-Sep-26 |
| Unknown* | 8 | 240.50 | SI Trade |
15:03:39 - 29-Sep-26 |
| Unknown* | 4 | 240.00 | SI Trade |
14:47:54 - 29-Sep-26 |
| Unknown* | 4 | 240.00 | OTC Trade |
14:47:54 - 29-Sep-26 |
| Unknown* | 24 | 239.50 | SI Trade |
14:37:51 - 29-Sep-26 |
| Unknown* | 6 | 239.00 | SI Trade |
13:57:33 - 29-Sep-26 |
| Unknown* | 4 | 239.00 | SI Trade |
13:33:39 - 29-Sep-26 |
| Unknown* | 4 | 239.00 | OTC Trade |
13:33:39 - 29-Sep-26 |
| Unknown* | 4 | 238.50 | SI Trade |
12:38:39 - 29-Sep-26 |
| Unknown* | 0 | 234.50 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 1 | 235.50 | SI Trade |
16:04:41 - 28-Sep-26 |
| Unknown* | 0 | 234.50 | SI Trade |
16:04:38 - 28-Sep-26 |
| Unknown* | 1 | 236.00 | SI Trade |
15:44:53 - 28-Sep-26 |
| Unknown* | 10 | 236.00 | SI Trade |
15:44:53 - 28-Sep-26 |
| Unknown* | 10 | 237.00 | SI Trade |
15:33:05 - 28-Sep-26 |
| Unknown* | 25 | 236.00 | SI Trade |
14:54:15 - 28-Sep-26 |
| Unknown* | 0 | 236.1225 | SI Trade Currency Conversion |
14:28:59 - 28-Sep-26 |
| Unknown* | 2 | 235.75 | SI Trade |
12:24:22 - 28-Sep-26 |
| Unknown* | 0 | 235.65026 | SI Trade Currency Conversion |
10:31:24 - 28-Sep-26 |
| Unknown* | 0 | 235.00 | SI Trade |
10:07:10 - 28-Sep-26 |
| Unknown* | 0 | 235.65026 | SI Trade Currency Conversion |
09:05:28 - 28-Sep-26 |
| Unknown* | 10 | 234.50 | SI Trade |
08:50:49 - 28-Sep-26 |
| Unknown* | 5 | 235.50 | SI Trade |
08:48:32 - 28-Sep-26 |
| Unknown* | 0 | 233.00 | SI Trade |
08:15:42 - 28-Sep-26 |
| Unknown* | 0 | 235.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 235.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 8 | 234.50 | SI Trade |
16:19:40 - 25-Sep-26 |
| Unknown* | 8 | 234.50 | SI Trade |
16:13:52 - 25-Sep-26 |
| Unknown* | 2 | 234.50 | SI Trade |
16:09:42 - 25-Sep-26 |
| Unknown* | 10 | 234.25 | SI Trade |
15:44:13 - 25-Sep-26 |
| Unknown* | 1 | 233.50 | SI Trade |
14:34:49 - 25-Sep-26 |
| Unknown* | 0 | 234.50 | SI Trade |
14:34:40 - 25-Sep-26 |
| Unknown* | 2 | 233.50 | SI Trade |
13:47:17 - 25-Sep-26 |
| Unknown* | 7 | 233.00 | SI Trade |
12:34:46 - 25-Sep-26 |
| Unknown* | 6 | 234.00 | SI Trade |
12:07:57 - 25-Sep-26 |
| Unknown* | 0 | 234.00 | SI Trade |
11:18:12 - 25-Sep-26 |
| Unknown* | 0 | 233.50 | SI Trade |
11:10:41 - 25-Sep-26 |
| Unknown* | 2 | 233.00 | SI Trade |
11:01:06 - 25-Sep-26 |
| Unknown* | 3 | 233.50 | SI Trade |
10:58:26 - 25-Sep-26 |
| Unknown* | 8 | 232.00 | SI Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 8 | 232.00 | OTC Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 10 | 232.00 | SI Trade |
10:36:56 - 25-Sep-26 |
| Unknown* | 10 | 232.00 | OTC Trade |
10:36:56 - 25-Sep-26 |
| Unknown* | 89 | 233.00 | SI Trade |
10:31:08 - 25-Sep-26 |
| Unknown* | 18 | 233.00 | SI Trade |
10:31:08 - 25-Sep-26 |
| Unknown* | 10 | 232.00 | SI Trade |
10:30:13 - 25-Sep-26 |
| Unknown* | 10 | 232.50 | SI Trade |
09:58:33 - 25-Sep-26 |
| Unknown* | 5 | 231.50 | SI Trade |
09:34:46 - 25-Sep-26 |
| Unknown* | 3 | 230.00 | SI Trade |
09:04:46 - 25-Sep-26 |
| Unknown* | 0 | 231.00 | SI Trade |
08:56:16 - 25-Sep-26 |
| Unknown* | 24 | 230.50 | SI Trade |
08:18:20 - 25-Sep-26 |
| Unknown* | 0 | 236.00 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 10 | 231.00 | OTC Trade |
16:17:33 - 24-Sep-26 |
| Unknown* | 5 | 230.50 | SI Trade |
16:17:20 - 24-Sep-26 |
| Unknown* | 26 | 230.00 | SI Trade |
16:15:26 - 24-Sep-26 |
| Unknown* | 10 | 230.00 | SI Trade |
16:14:59 - 24-Sep-26 |
| Unknown* | 10 | 230.00 | OTC Trade |
16:14:59 - 24-Sep-26 |
| Unknown* | 23 | 231.00 | SI Trade |
16:07:53 - 24-Sep-26 |
| Unknown* | 1 | 231.00 | SI Trade |
16:04:50 - 24-Sep-26 |
| Unknown* | 33 | 231.00 | SI Trade |
16:03:03 - 24-Sep-26 |
| Unknown* | 25 | 231.50 | SI Trade |
15:56:48 - 24-Sep-26 |
| Unknown* | 6 | 233.00 | SI Trade |
15:22:40 - 24-Sep-26 |
| Unknown* | 18 | 232.00 | SI Trade |
15:19:08 - 24-Sep-26 |
| Unknown* | 0 | 232.50 | SI Trade |
15:18:42 - 24-Sep-26 |
| Unknown* | 5 | 233.00 | SI Trade |
14:33:20 - 24-Sep-26 |
| Unknown* | 5 | 233.50 | SI Trade |
14:32:14 - 24-Sep-26 |
| Unknown* | 6 | 235.50 | SI Trade |
13:22:57 - 24-Sep-26 |
| Unknown* | 6 | 235.50 | OTC Trade |
13:22:57 - 24-Sep-26 |
| Unknown* | 52 | 237.50 | OTC Trade |
11:49:12 - 24-Sep-26 |
| Unknown* | 53 | 238.00 | OTC Trade |
11:49:11 - 24-Sep-26 |
| Unknown* | 512 | 238.00 | OTC Trade |
11:49:11 - 24-Sep-26 |
| Unknown* | 332 | 238.50 | OTC Trade |
11:49:11 - 24-Sep-26 |
| Unknown* | 5 | 239.00 | SI Trade |
10:31:01 - 24-Sep-26 |
| Unknown* | 6 | 238.50 | SI Trade |
09:56:20 - 24-Sep-26 |
| Unknown* | 25 | 238.00 | SI Trade |
08:31:34 - 24-Sep-26 |
| Unknown* | 0 | 238.00 | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 5 | 241.50 | SI Trade |
16:17:50 - 23-Sep-26 |
| Unknown* | 205 | 242.00 | OTC Trade |
16:13:54 - 23-Sep-26 |
| Unknown* | 205 | 242.00 | SI Trade |
16:13:54 - 23-Sep-26 |
| Unknown* | 20 | 239.00 | SI Trade |
14:53:25 - 23-Sep-26 |
| Unknown* | 20 | 239.00 | OTC Trade |
14:53:25 - 23-Sep-26 |
| Unknown* | 83 | 240.00 | SI Trade |
14:38:12 - 23-Sep-26 |
| Unknown* | 400 | 241.00 | SI Trade |
10:59:44 - 23-Sep-26 |
| Unknown* | 10 | 241.50 | SI Trade |
08:56:50 - 23-Sep-26 |
| Unknown* | 0 | 240.50 | SI Trade |
08:33:23 - 23-Sep-26 |
| Unknown* | 0 | 242.00 | SI Trade |
14:54:12 - 22-Sep-26 |
| Unknown* | 10 | 241.50 | SI Trade |
14:22:05 - 22-Sep-26 |
| Unknown* | 1 | 242.00 | SI Trade |
13:22:11 - 22-Sep-26 |
| Unknown* | 0 | 241.00 | SI Trade |
13:01:26 - 22-Sep-26 |
| Unknown* | 50 | 241.50 | SI Trade |
12:48:28 - 22-Sep-26 |
| Unknown* | 0 | 241.50 | SI Trade |
11:43:25 - 22-Sep-26 |
| Unknown* | 0 | 241.50 | SI Trade |
11:41:30 - 22-Sep-26 |
| Unknown* | 0 | 241.00 | SI Trade |
11:18:01 - 22-Sep-26 |
| Unknown* | 10 | 241.50 | SI Trade |
11:14:59 - 22-Sep-26 |
| Unknown* | 10 | 241.50 | OTC Trade |
11:14:59 - 22-Sep-26 |
| Unknown* | 0 | 239.50 | SI Trade |
11:02:58 - 22-Sep-26 |
| Unknown* | 0 | 239.00 | SI Trade |
10:44:25 - 22-Sep-26 |
| Unknown* | 10 | 235.00 | SI Trade |
09:06:34 - 22-Sep-26 |
| Unknown* | 5 | 232.00 | SI Trade |
09:00:25 - 22-Sep-26 |
| Unknown* | 0 | 235.50 | SI Trade |
08:12:20 - 22-Sep-26 |
| Unknown* | 0 | 235.50 | SI Trade |
08:09:05 - 22-Sep-26 |
| Unknown* | 20 | 234.50 | SI Trade |
16:06:50 - 21-Sep-26 |
| Unknown* | 5 | 234.75 | OTC Trade |
15:51:25 - 21-Sep-26 |
| Unknown* | 5 | 234.75 | SI Trade |
15:51:25 - 21-Sep-26 |
| Unknown* | 7 | 233.00 | SI Trade |
15:10:23 - 21-Sep-26 |
| Unknown* | 7 | 233.00 | OTC Trade |
15:10:23 - 21-Sep-26 |
| Unknown* | 31 | 234.00 | SI Trade |
11:59:44 - 21-Sep-26 |
| Unknown* | 0 | 232.00 | SI Trade |
08:39:25 - 21-Sep-26 |
| Unknown* | 13 | 231.29236 | OTC Trade |
17:39:50 - 18-Sep-26 |
| Unknown* | 18 | 229.50 | OTC Trade |
17:29:09 - 18-Sep-26 |
| Unknown* | 1 | 229.50 | OTC Trade |
17:29:09 - 18-Sep-26 |
| Unknown* | 60 | 229.50 | OTC Trade |
17:23:14 - 18-Sep-26 |
| Unknown* | 8 | 231.4222 | OTC Trade |
17:15:34 - 18-Sep-26 |
| Unknown* | 4 | 230.15688 | OTC Trade |
17:14:37 - 18-Sep-26 |
| Unknown* | 21 | 231.4222 | OTC Trade |
17:13:20 - 18-Sep-26 |
| Unknown* | 76 | 230.15688 | OTC Trade |
17:12:42 - 18-Sep-26 |
| Unknown* | 5 | 228.00 | OTC Trade |
17:10:17 - 18-Sep-26 |
| Unknown* | 340 | 231.7865 | OTC Trade |
17:07:30 - 18-Sep-26 |
| Unknown* | 46 | 231.97587 | OTC Trade |
17:07:29 - 18-Sep-26 |
| Unknown* | 13 | 229.9385 | OTC Trade |
17:06:41 - 18-Sep-26 |
| Unknown* | 7 | 231.00 | SI Trade |
16:19:55 - 18-Sep-26 |
| Unknown* | 8 | 231.00 | SI Trade |
16:18:04 - 18-Sep-26 |
| Unknown* | 7 | 230.75 | SI Trade |
16:16:07 - 18-Sep-26 |
| Unknown* | 7 | 230.50 | SI Trade |
16:14:00 - 18-Sep-26 |
| Unknown* | 9 | 230.50 | SI Trade |
16:12:04 - 18-Sep-26 |
| Unknown* | 7 | 230.50 | SI Trade |
16:10:07 - 18-Sep-26 |
| Unknown* | 8 | 231.00 | SI Trade |
16:08:10 - 18-Sep-26 |
| Unknown* | 17 | 231.00 | SI Trade |
15:57:02 - 18-Sep-26 |
| Unknown* | 1 | 231.50 | OTC Trade |
15:45:35 - 18-Sep-26 |
| Unknown* | 0 | 231.00 | SI Trade |
15:45:35 - 18-Sep-26 |
| Unknown* | 33 | 231.00 | SI Trade |
15:10:18 - 18-Sep-26 |
| Unknown* | 1 | 231.00 | SI Trade |
14:40:27 - 18-Sep-26 |
| Unknown* | 8 | 230.50 | SI Trade |
14:35:45 - 18-Sep-26 |
| Unknown* | 7 | 230.50 | SI Trade |
14:17:25 - 18-Sep-26 |
| Unknown* | 4 | 230.50 | SI Trade |
14:07:03 - 18-Sep-26 |
| Unknown* | 1 | 230.50 | SI Trade |
13:22:15 - 18-Sep-26 |
| Unknown* | 234 | 231.50 | SI Trade |
13:11:16 - 18-Sep-26 |
| Unknown* | 5 | 231.00 | SI Trade |
13:00:42 - 18-Sep-26 |
| Unknown* | 12 | 231.00 | SI Trade |
12:43:32 - 18-Sep-26 |
| Unknown* | 50 | 232.25 | SI Trade |
10:38:48 - 18-Sep-26 |
| Unknown* | 50 | 232.25 | OTC Trade |
10:38:48 - 18-Sep-26 |
| Unknown* | 8 | 227.9886 | OTC Trade |
10:35:13 - 18-Sep-26 |
| Unknown* | 0 | 232.50 | SI Trade |
09:51:34 - 18-Sep-26 |
| Unknown* | 0 | 232.50 | SI Trade |
09:42:50 - 18-Sep-26 |
| Unknown* | 85 | 233.00 | SI Trade |
09:08:10 - 18-Sep-26 |
| Unknown* | 0 | 228.00 | SI Trade |
08:01:30 - 18-Sep-26 |
| Unknown* | 0 | 228.00 | SI Trade |
08:01:30 - 18-Sep-26 |
| Unknown* | 58 | 227.50 | OTC Trade |
17:47:17 - 17-Sep-26 |
| Unknown* | 11 | 228.22727 | OTC Trade |
17:47:17 - 17-Sep-26 |
| Unknown* | 166 | 227.9886 | OTC Trade |
17:35:01 - 17-Sep-26 |
| Unknown* | 44 | 227.9886 | OTC Trade |
17:35:00 - 17-Sep-26 |
| Unknown* | 33 | 228.00 | OTC Trade |
17:32:48 - 17-Sep-26 |
| Unknown* | 102 | 228.00 | OTC Trade |
17:32:31 - 17-Sep-26 |
| Unknown* | 116 | 228.46121 | OTC Trade |
17:30:17 - 17-Sep-26 |
| Unknown* | 58 | 227.50 | OTC Trade |
17:27:31 - 17-Sep-26 |
| Unknown* | 5 | 228.25 | OTC Trade |
17:27:31 - 17-Sep-26 |
| Unknown* | 2 | 228.00 | OTC Trade |
17:24:18 - 17-Sep-26 |
| Unknown* | 856 | 228.00 | OTC Trade |
17:21:47 - 17-Sep-26 |
| Unknown* | 104 | 228.10409 | OTC Trade |
17:19:35 - 17-Sep-26 |
| Unknown* | 2 | 228.0285 | OTC Trade |
17:18:18 - 17-Sep-26 |
| Unknown* | 38 | 228.10409 | OTC Trade |
17:15:00 - 17-Sep-26 |
| Unknown* | 15 | 227.50 | OTC Trade |
17:13:35 - 17-Sep-26 |
| Unknown* | 16 | 228.9975 | OTC Trade |
17:11:00 - 17-Sep-26 |
| Unknown* | 629 | 228.12945 | OTC Trade |
17:05:48 - 17-Sep-26 |
| Unknown* | 139 | 228.20504 | OTC Trade |
17:04:56 - 17-Sep-26 |
| Unknown* | 2 | 228.25 | OTC Trade |
17:04:56 - 17-Sep-26 |
| Unknown* | 19 | 228.23684 | OTC Trade |
17:04:56 - 17-Sep-26 |
| Unknown* | 40 | 228.30625 | OTC Trade |
17:04:56 - 17-Sep-26 |
| Unknown* | 1 | 228.25 | OTC Trade |
17:04:23 - 17-Sep-26 |
| Unknown* | 2 | 228.77288 | OTC Trade |
17:03:57 - 17-Sep-26 |
| Unknown* | 2 | 228.50 | SI Trade |
16:07:28 - 17-Sep-26 |
| Unknown* | 2 | 229.00 | SI Trade |
15:37:56 - 17-Sep-26 |
| Unknown* | 1 | 229.25 | SI Trade |
15:29:23 - 17-Sep-26 |
| Unknown* | 2 | 229.00 | SI Trade |
15:17:20 - 17-Sep-26 |
| Unknown* | 2 | 227.50 | SI Trade |
15:14:24 - 17-Sep-26 |
| Unknown* | 2 | 228.00 | SI Trade |
15:03:30 - 17-Sep-26 |
| Unknown* | 0 | 227.50 | SI Trade |
15:00:24 - 17-Sep-26 |
| Unknown* | 0 | 228.50 | SI Trade |
14:56:44 - 17-Sep-26 |
| Unknown* | 2 | 228.00 | SI Trade |
14:40:45 - 17-Sep-26 |
| Unknown* | 2 | 228.50 | SI Trade |
14:04:52 - 17-Sep-26 |
| Unknown* | 9 | 227.50 | SI Trade |
14:04:52 - 17-Sep-26 |
| Unknown* | 2 | 229.50 | SI Trade |
13:30:45 - 17-Sep-26 |
| Unknown* | 0 | 229.00 | SI Trade |
13:13:57 - 17-Sep-26 |
| Unknown* | 2 | 228.50 | SI Trade |
12:59:04 - 17-Sep-26 |
| Unknown* | 2 | 228.00 | SI Trade |
12:50:26 - 17-Sep-26 |
| Unknown* | 5 | 228.50 | SI Trade |
12:21:42 - 17-Sep-26 |
| Unknown* | 1 | 228.50 | SI Trade |
12:20:11 - 17-Sep-26 |
| Unknown* | 3 | 228.50 | SI Trade |
12:20:11 - 17-Sep-26 |
| Unknown* | 0 | 228.00 | SI Trade |
11:48:27 - 17-Sep-26 |
| Unknown* | 0 | 228.00 | SI Trade |
11:46:07 - 17-Sep-26 |
| Unknown* | 6 | 228.25 | SI Trade |
08:29:14 - 17-Sep-26 |
| Unknown* | 1 | 228.00 | SI Trade |
08:26:17 - 17-Sep-26 |