| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 260.97892 | OTC Trade |
18:28:38 - 21-May-26 |
| Unknown* | 126 | 262.80009 | OTC Trade |
17:44:30 - 21-May-26 |
| Unknown* | 406 | 262.17907 | OTC Trade |
17:10:59 - 21-May-26 |
| Unknown* | 76 | 261.74079 | OTC Trade |
17:10:06 - 21-May-26 |
| Unknown* | 1 | 260.50 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 3 | 260.50 | SI Trade |
16:31:55 - 21-May-26 |
| Unknown* | 1 | 260.50 | SI Trade |
16:31:55 - 21-May-26 |
| Unknown* | 17 | 260.50 | SI Trade |
16:31:55 - 21-May-26 |
| Unknown* | 10 | 260.50 | SI Trade |
16:31:55 - 21-May-26 |
| Unknown* | 3 | 260.50 | SI Trade |
16:31:55 - 21-May-26 |
| Unknown* | 40 | 262.50 | SI Trade |
16:06:51 - 21-May-26 |
| Unknown* | 1 | 260.51563 | OTC Trade |
14:32:35 - 21-May-26 |
| Unknown* | 10 | 262.00 | SI Trade |
12:58:46 - 21-May-26 |
| Unknown* | 40 | 262.50 | SI Trade |
11:48:17 - 21-May-26 |
| Unknown* | 30 | 264.50 | SI Trade |
10:04:48 - 21-May-26 |
| Unknown* | 1 | 264.00 | SI Trade |
09:56:08 - 21-May-26 |
| Unknown* | 400 | 264.00 | SI Trade |
09:53:35 - 21-May-26 |
| Unknown* | 400 | 264.00 | OTC Trade |
09:53:35 - 21-May-26 |
| Unknown* | 1 | 263.00 | SI Trade |
09:16:31 - 21-May-26 |
| Unknown* | 7 | 263.50 | SI Trade |
08:55:11 - 21-May-26 |
| Unknown* | 3 | 259.00 | SI Trade |
08:01:38 - 21-May-26 |
| Unknown* | 72 | 261.46264 | OTC Trade |
17:12:44 - 20-May-26 |
| Unknown* | 450 | 261.19249 | OTC Trade |
17:03:20 - 20-May-26 |
| Unknown* | 34 | 264.50 | SI Trade |
16:00:37 - 20-May-26 |
| Unknown* | 5 | 264.50 | SI Trade |
15:57:22 - 20-May-26 |
| Unknown* | 5 | 264.50 | OTC Trade |
15:57:22 - 20-May-26 |
| Unknown* | 24 | 260.00 | SI Trade |
15:07:19 - 20-May-26 |
| Unknown* | 15 | 261.50 | SI Trade |
10:41:50 - 20-May-26 |
| Unknown* | 77 | 260.25 | OTC Trade |
09:38:08 - 20-May-26 |
| Unknown* | 77 | 260.25 | SI Trade |
09:38:08 - 20-May-26 |
| Unknown* | 1 | 259.00 | SI Trade |
09:26:29 - 20-May-26 |
| Unknown* | 50 | 258.00 | SI Trade |
08:15:05 - 20-May-26 |
| Unknown* | 3 | 258.00 | SI Trade |
08:12:47 - 20-May-26 |
| Unknown* | 64 | 259.87234 | OTC Trade |
17:13:27 - 19-May-26 |
| Unknown* | 841 | 261.99506 | OTC Trade |
17:08:58 - 19-May-26 |
| Unknown* | 1 | 259.0259 | OTC Trade |
17:07:14 - 19-May-26 |
| Unknown* | 40 | 259.00 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 4 | 259.00 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 1 | 259.00 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 4 | 259.00 | SI Trade |
16:32:03 - 19-May-26 |
| Unknown* | 26 | 258.03471 | OTC Trade |
16:08:21 - 19-May-26 |
| Unknown* | 7 | 257.51545 | OTC Trade |
16:08:21 - 19-May-26 |
| Unknown* | 4 | 257.50 | SI Trade |
15:26:57 - 19-May-26 |
| Unknown* | 1 | 258.50 | SI Trade |
14:36:10 - 19-May-26 |
| Unknown* | 29 | 258.50 | SI Trade |
14:35:08 - 19-May-26 |
| Unknown* | 17 | 258.50 | SI Trade |
14:20:56 - 19-May-26 |
| Unknown* | 36 | 258.50 | SI Trade |
14:20:56 - 19-May-26 |
| Unknown* | 10 | 261.50 | SI Trade |
13:37:41 - 19-May-26 |
| Unknown* | 10 | 261.50 | OTC Trade |
13:37:41 - 19-May-26 |
| Unknown* | 5 | 261.50 | SI Trade |
13:17:33 - 19-May-26 |
| Unknown* | 70 | 261.50 | SI Trade |
13:06:27 - 19-May-26 |
| Unknown* | 70 | 261.50 | OTC Trade |
13:06:27 - 19-May-26 |
| Unknown* | 4 | 261.00 | SI Trade |
12:21:07 - 19-May-26 |
| Unknown* | 13 | 267.00 | SI Trade |
10:04:36 - 19-May-26 |
| Unknown* | 14 | 268.00 | SI Trade |
09:42:29 - 19-May-26 |
| Unknown* | 17 | 267.90882 | OTC Trade |
17:06:15 - 18-May-26 |
| Unknown* | 827 | 265.70417 | OTC Trade |
17:04:33 - 18-May-26 |
| Unknown* | 2 | 265.50 | SI Trade |
16:30:16 - 18-May-26 |
| Unknown* | 19 | 265.50 | SI Trade |
16:30:16 - 18-May-26 |
| Unknown* | 16 | 265.50 | SI Trade |
16:30:16 - 18-May-26 |
| Unknown* | 4 | 265.50 | SI Trade |
16:30:16 - 18-May-26 |
| Unknown* | 2 | 266.50 | SI Trade |
16:03:31 - 18-May-26 |
| Unknown* | 5 | 265.50 | SI Trade |
10:25:55 - 18-May-26 |
| Unknown* | 126 | 266.25 | SI Trade |
09:42:23 - 18-May-26 |
| Unknown* | 214 | 267.00 | SI Trade |
09:35:06 - 18-May-26 |
| Unknown* | 38 | 266.50 | SI Trade |
09:19:35 - 18-May-26 |
| Unknown* | 3 | 265.50 | SI Trade |
09:10:37 - 18-May-26 |
| Unknown* | 4 | 266.50 | SI Trade |
09:10:32 - 18-May-26 |
| Unknown* | 2 | 267.00 | SI Trade |
09:08:36 - 18-May-26 |
| Unknown* | 1 | 267.00 | SI Trade |
09:05:47 - 18-May-26 |
| Unknown* | 15 | 267.00 | SI Trade |
08:46:49 - 18-May-26 |
| Unknown* | 1,295 | 272.50375 | OTC Trade |
17:06:32 - 15-May-26 |
| Unknown* | 67 | 272.32567 | OTC Trade |
17:05:34 - 15-May-26 |
| Unknown* | 901 | 270.99797 | OTC Trade |
17:05:25 - 15-May-26 |
| Unknown* | 1,440 | 271.60139 | SI Trade Negotiated Trade |
16:30:48 - 15-May-26 |
| Unknown* | 5 | 272.21633 | OTC Trade |
16:28:59 - 15-May-26 |
| Unknown* | 200 | 272.50 | SI Trade |
16:07:56 - 15-May-26 |
| Unknown* | 1 | 272.50 | SI Trade |
16:03:45 - 15-May-26 |
| Unknown* | 1 | 272.00 | SI Trade |
16:03:45 - 15-May-26 |
| Unknown* | 1 | 271.00 | SI Trade |
15:48:47 - 15-May-26 |
| Unknown* | 1 | 272.00 | SI Trade |
15:48:47 - 15-May-26 |
| Unknown* | 4 | 273.50 | SI Trade |
15:34:35 - 15-May-26 |
| Unknown* | 1 | 272.50 | SI Trade |
15:32:06 - 15-May-26 |
| Unknown* | 1 | 272.50 | SI Trade |
15:32:06 - 15-May-26 |
| Unknown* | 2 | 270.50 | OTC Trade |
14:49:01 - 15-May-26 |
| Unknown* | 2 | 270.50 | SI Trade |
14:49:01 - 15-May-26 |
| Unknown* | 33 | 272.50 | SI Trade |
13:46:49 - 15-May-26 |
| Unknown* | 4,672 | 275.00 | OTC Trade |
12:01:00 - 15-May-26 |
| Unknown* | 4,672 | 275.00 | OTC Trade |
12:01:00 - 15-May-26 |
| Unknown* | 7 | 273.00 | OTC Trade |
10:46:34 - 15-May-26 |
| Unknown* | 4 | 274.50 | SI Trade |
09:55:43 - 15-May-26 |
| Unknown* | 1 | 274.50 | SI Trade |
09:00:03 - 15-May-26 |
| Unknown* | 1 | 273.50 | SI Trade |
08:55:11 - 15-May-26 |
| Unknown* | 1 | 273.50 | SI Trade |
08:48:55 - 15-May-26 |
| Unknown* | 2 | 275.00 | SI Trade |
08:08:56 - 15-May-26 |
| Unknown* | 47 | 276.27234 | OTC Trade |
17:22:34 - 13-May-26 |
| Unknown* | 76 | 275.48895 | OTC Trade |
17:22:34 - 13-May-26 |
| Unknown* | 128 | 275.49036 | OTC Trade |
17:18:11 - 13-May-26 |
| Unknown* | 5 | 275.30 | SI Trade Negotiated Trade |
17:11:21 - 13-May-26 |
| Unknown* | 7 | 276.56857 | OTC Trade |
17:09:11 - 13-May-26 |
| Unknown* | 257 | 276.13801 | OTC Trade |
17:08:50 - 13-May-26 |
| Unknown* | 58 | 275.50 | SI Trade |
16:31:10 - 13-May-26 |
| Unknown* | 57 | 275.50 | SI Trade |
16:10:06 - 13-May-26 |
| Unknown* | 85 | 274.50 | SI Trade |
15:22:47 - 13-May-26 |
| Unknown* | 2 | 274.50 | SI Trade |
15:20:36 - 13-May-26 |
| Unknown* | 6 | 275.0165 | OTC Trade |
14:46:37 - 13-May-26 |
| Unknown* | 5 | 275.00 | OTC Trade |
14:26:58 - 13-May-26 |
| Unknown* | 5 | 275.00 | SI Trade |
14:26:58 - 13-May-26 |
| Unknown* | 38 | 274.50 | SI Trade |
13:14:29 - 13-May-26 |
| Unknown* | 5 | 275.50 | SI Trade |
12:55:05 - 13-May-26 |
| Unknown* | 6 | 276.00 | SI Trade |
11:35:50 - 13-May-26 |
| Unknown* | 1 | 276.50 | SI Trade |
10:45:25 - 13-May-26 |
| Unknown* | 1 | 276.50 | SI Trade |
10:45:25 - 13-May-26 |
| Unknown* | 5 | 277.00 | SI Trade |
10:45:25 - 13-May-26 |
| Unknown* | 1 | 277.00 | SI Trade |
10:06:45 - 13-May-26 |
| Unknown* | 3 | 277.00 | SI Trade |
10:05:27 - 13-May-26 |
| Unknown* | 1 | 275.50 | SI Trade |
08:49:18 - 13-May-26 |
| Unknown* | 1 | 275.50 | SI Trade |
08:49:17 - 13-May-26 |
| Unknown* | 58 | 276.25 | SI Trade |
08:49:17 - 13-May-26 |
| Unknown* | 2 | 276.00 | SI Trade |
08:39:06 - 13-May-26 |
| Unknown* | 2 | 277.00 | SI Trade |
08:39:06 - 13-May-26 |
| Unknown* | 1 | 275.50 | SI Trade |
08:34:17 - 13-May-26 |
| Unknown* | 11 | 276.50 | SI Trade |
08:16:24 - 13-May-26 |
| Unknown* | 15 | 273.00 | OTC Trade |
17:48:33 - 12-May-26 |
| Unknown* | 2,835 | 273.00 | OTC Trade |
17:24:16 - 12-May-26 |
| Unknown* | 15 | 273.50 | OTC Trade |
17:15:57 - 12-May-26 |
| Unknown* | 159 | 273.20864 | OTC Trade |
17:12:16 - 12-May-26 |
| Unknown* | 15 | 272.49733 | OTC Trade |
17:07:08 - 12-May-26 |
| Unknown* | 193 | 272.99795 | OTC Trade |
17:04:37 - 12-May-26 |
| Unknown* | 30 | 273.00 | SI Trade |
16:31:10 - 12-May-26 |
| Unknown* | 37 | 273.00 | SI Trade |
16:31:10 - 12-May-26 |
| Unknown* | 7 | 271.50 | SI Trade |
16:19:29 - 12-May-26 |
| Unknown* | 6 | 272.00 | SI Trade |
16:16:53 - 12-May-26 |
| Unknown* | 6 | 272.00 | SI Trade |
16:14:16 - 12-May-26 |
| Unknown* | 6 | 272.00 | SI Trade |
16:12:01 - 12-May-26 |
| Unknown* | 6 | 272.50 | SI Trade |
16:09:06 - 12-May-26 |
| Unknown* | 6 | 272.00 | SI Trade |
16:06:29 - 12-May-26 |
| Unknown* | 6 | 271.75 | SI Trade |
16:01:41 - 12-May-26 |
| Unknown* | 6 | 272.00 | SI Trade |
15:58:33 - 12-May-26 |
| Unknown* | 6 | 272.00 | SI Trade |
15:53:14 - 12-May-26 |
| Unknown* | 6 | 272.50 | SI Trade |
15:46:38 - 12-May-26 |
| Unknown* | 6 | 272.50 | SI Trade |
15:23:30 - 12-May-26 |
| Unknown* | 6 | 272.50 | SI Trade |
15:21:51 - 12-May-26 |
| Unknown* | 6 | 272.75 | SI Trade |
15:15:16 - 12-May-26 |
| Unknown* | 17 | 272.50 | SI Trade |
14:56:03 - 12-May-26 |
| Unknown* | 6 | 272.00 | SI Trade |
14:45:15 - 12-May-26 |
| Unknown* | 5 | 272.50 | SI Trade |
14:31:10 - 12-May-26 |
| Unknown* | 6 | 272.50 | SI Trade |
14:17:18 - 12-May-26 |
| Unknown* | 6 | 273.00 | SI Trade |
14:16:19 - 12-May-26 |
| Unknown* | 6 | 273.50 | SI Trade |
14:00:25 - 12-May-26 |
| Unknown* | 6 | 273.75 | SI Trade |
13:48:47 - 12-May-26 |
| Unknown* | 6 | 273.00 | SI Trade |
13:32:28 - 12-May-26 |
| Unknown* | 6 | 273.00 | SI Trade |
12:57:33 - 12-May-26 |
| Unknown* | 6 | 273.25 | SI Trade |
12:28:01 - 12-May-26 |
| Unknown* | 6 | 273.00 | SI Trade |
11:44:15 - 12-May-26 |
| Unknown* | 6 | 273.00 | SI Trade |
11:28:22 - 12-May-26 |
| Unknown* | 6 | 273.00 | SI Trade |
11:20:33 - 12-May-26 |
| Unknown* | 6 | 273.50 | SI Trade |
11:14:59 - 12-May-26 |
| Unknown* | 6 | 273.50 | SI Trade |
11:08:10 - 12-May-26 |
| Unknown* | 6 | 273.50 | SI Trade |
10:56:55 - 12-May-26 |
| Unknown* | 6 | 273.50 | SI Trade |
10:45:10 - 12-May-26 |
| Unknown* | 10 | 275.00 | SI Trade |
10:26:59 - 12-May-26 |
| Unknown* | 1 | 274.00 | SI Trade |
10:26:57 - 12-May-26 |
| Unknown* | 1 | 274.00 | SI Trade |
10:26:19 - 12-May-26 |
| Unknown* | 1 | 274.00 | SI Trade |
10:25:00 - 12-May-26 |
| Unknown* | 1 | 273.50 | SI Trade |
10:24:55 - 12-May-26 |
| Unknown* | 3 | 274.50 | SI Trade |
09:59:10 - 12-May-26 |
| Unknown* | 6 | 272.50 | SI Trade |
09:42:38 - 12-May-26 |
| Unknown* | 6 | 272.50 | SI Trade |
09:35:09 - 12-May-26 |
| Unknown* | 6 | 272.50 | SI Trade |
09:27:15 - 12-May-26 |
| Unknown* | 15 | 274.00 | SI Trade |
09:26:09 - 12-May-26 |
| Unknown* | 6 | 271.50 | SI Trade |
09:00:23 - 12-May-26 |
| Unknown* | 6 | 271.00 | SI Trade |
08:41:10 - 12-May-26 |
| Unknown* | 5 | 271.00 | SI Trade |
08:40:44 - 12-May-26 |
| Unknown* | 36 | 271.00 | OTC Trade |
08:40:44 - 12-May-26 |
| Unknown* | 36 | 271.00 | OTC Trade |
08:40:44 - 12-May-26 |
| Unknown* | 5 | 271.00 | OTC Trade |
08:40:44 - 12-May-26 |
| Unknown* | 6 | 271.00 | SI Trade |
08:34:55 - 12-May-26 |
| Unknown* | 6 | 271.00 | SI Trade |
08:34:35 - 12-May-26 |
| Unknown* | 6 | 272.00 | SI Trade |
08:32:50 - 12-May-26 |
| Unknown* | 6 | 272.00 | SI Trade |
08:30:01 - 12-May-26 |
| Unknown* | 6 | 272.00 | SI Trade |
08:24:56 - 12-May-26 |
| Unknown* | 6 | 272.00 | SI Trade |
08:14:12 - 12-May-26 |
| Unknown* | 356 | 275.49934 | OTC Trade |
17:11:20 - 11-May-26 |
| Unknown* | 394 | 275.99793 | OTC Trade |
17:09:44 - 11-May-26 |
| Unknown* | 13 | 277.11231 | OTC Trade |
17:09:24 - 11-May-26 |
| Unknown* | 15 | 276.00 | SI Trade |
16:31:10 - 11-May-26 |
| Unknown* | 5 | 275.25 | SI Trade |
16:18:09 - 11-May-26 |
| Unknown* | 8 | 274.00 | SI Trade |
15:32:39 - 11-May-26 |
| Unknown* | 3 | 274.00 | SI Trade |
15:32:39 - 11-May-26 |
| Unknown* | 1 | 274.00 | SI Trade |
15:30:37 - 11-May-26 |
| Unknown* | 10 | 276.00 | SI Trade |
15:18:12 - 11-May-26 |
| Unknown* | 5 | 275.00 | SI Trade |
15:17:13 - 11-May-26 |
| Unknown* | 1 | 275.00 | SI Trade |
15:14:01 - 11-May-26 |
| Unknown* | 5 | 274.50 | SI Trade |
14:36:50 - 11-May-26 |
| Unknown* | 5 | 274.50 | SI Trade |
14:29:37 - 11-May-26 |
| Unknown* | 10 | 274.00 | OTC Trade |
13:45:08 - 11-May-26 |
| Unknown* | 10 | 274.00 | SI Trade |
13:45:08 - 11-May-26 |
| Unknown* | 26 | 274.00 | SI Trade |
13:42:55 - 11-May-26 |
| Unknown* | 20 | 273.50 | SI Trade |
13:28:43 - 11-May-26 |