| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 271.60 | SI Trade |
16:30:17 - 23-Oct-25 |
| Buy* | 6 | 271.60 | SI Trade |
16:30:17 - 23-Oct-25 |
| Buy* | 2 | 271.60 | SI Trade |
16:30:17 - 23-Oct-25 |
| Buy* | 15 | 271.60 | SI Trade |
16:30:17 - 23-Oct-25 |
| Buy* | 28 | 271.60 | SI Trade |
16:30:17 - 23-Oct-25 |
| Unknown* | 260 | 271.17027 | OTC Trade |
16:28:05 - 23-Oct-25 |
| Unknown* | 71 | 270.92493 | OTC Trade |
16:28:05 - 23-Oct-25 |
| Unknown* | 1,143 | 271.54741 | OTC Trade |
16:28:05 - 23-Oct-25 |
| Unknown* | 508 | 270.96967 | OTC Trade |
16:28:05 - 23-Oct-25 |
| Unknown* | 252 | 271.3875 | OTC Trade |
16:27:31 - 23-Oct-25 |
| Unknown* | 48 | 271.05333 | OTC Trade |
16:27:31 - 23-Oct-25 |
| Buy* | 9 | 271.70 | SI Trade |
16:19:25 - 23-Oct-25 |
| Buy* | 1 | 271.80 | SI Trade |
16:18:42 - 23-Oct-25 |
| Buy* | 56 | 271.85 | SI Trade |
16:18:27 - 23-Oct-25 |
| Buy* | 55 | 271.90 | SI Trade |
16:18:11 - 23-Oct-25 |
| Buy* | 20 | 271.75 | SI Trade |
16:17:37 - 23-Oct-25 |
| Buy* | 32 | 271.65 | SI Trade |
16:17:15 - 23-Oct-25 |
| Buy* | 25 | 271.75 | SI Trade |
16:17:06 - 23-Oct-25 |
| Buy* | 6 | 271.75 | SI Trade |
16:16:59 - 23-Oct-25 |
| Buy* | 25 | 271.75 | SI Trade |
16:16:59 - 23-Oct-25 |
| Unknown* | 1 | 271.60 | OTC Trade |
16:15:13 - 23-Oct-25 |
| Unknown* | 0 | 271.70 | SI Trade |
16:14:36 - 23-Oct-25 |
| Buy* | 101 | 271.65 | SI Trade |
16:14:01 - 23-Oct-25 |
| Buy* | 58 | 271.80 | SI Trade |
16:12:28 - 23-Oct-25 |
| Buy* | 247 | 271.90 | SI Trade |
16:12:22 - 23-Oct-25 |
| Buy* | 619 | 271.90 | SI Trade |
16:12:22 - 23-Oct-25 |
| Buy* | 95 | 271.95 | SI Trade |
16:12:22 - 23-Oct-25 |
| Unknown* | 19 | 271.69094 | OTC Trade |
16:11:00 - 23-Oct-25 |
| Buy* | 753 | 271.70 | SI Trade |
16:10:09 - 23-Oct-25 |
| Unknown* | 23 | 271.70 | OTC Trade |
16:09:50 - 23-Oct-25 |
| Buy* | 23 | 271.70 | SI Trade |
16:09:50 - 23-Oct-25 |
| Buy* | 222 | 271.70 | SI Trade |
16:09:43 - 23-Oct-25 |
| Buy* | 20 | 271.80 | SI Trade |
16:09:24 - 23-Oct-25 |
| Buy* | 73 | 271.75 | SI Trade |
16:09:02 - 23-Oct-25 |
| Unknown* | 0 | 271.70 | OTC Trade |
16:08:37 - 23-Oct-25 |
| Unknown* | 0 | 271.70 | SI Trade |
16:07:54 - 23-Oct-25 |
| Unknown* | 0 | 271.70 | SI Trade |
16:07:50 - 23-Oct-25 |
| Unknown* | 36 | 271.43628 | OTC Trade |
16:06:03 - 23-Oct-25 |
| Buy* | 112 | 271.65 | SI Trade |
16:06:00 - 23-Oct-25 |
| Buy* | 1 | 271.65 | SI Trade |
16:05:24 - 23-Oct-25 |
| Buy* | 1 | 271.50 | SI Trade |
16:05:03 - 23-Oct-25 |
| Unknown* | 378 | 271.30 | OTC Trade |
16:04:21 - 23-Oct-25 |
| Buy* | 113 | 271.30 | SI Trade |
16:04:21 - 23-Oct-25 |
| Buy* | 50 | 271.25 | SI Trade |
16:03:07 - 23-Oct-25 |
| Unknown* | 50 | 271.25 | OTC Trade |
16:03:07 - 23-Oct-25 |
| Unknown* | 0 | 271.20 | SI Trade |
16:02:57 - 23-Oct-25 |
| Buy* | 42 | 271.35 | SI Trade |
16:02:04 - 23-Oct-25 |
| Unknown* | 32 | 271.5389 | OTC Trade |
16:01:11 - 23-Oct-25 |
| Buy* | 1 | 271.50 | SI Trade |
16:00:54 - 23-Oct-25 |
| Unknown* | 0 | 271.50 | SI Trade |
16:00:44 - 23-Oct-25 |
| Buy* | 104 | 271.45 | SI Trade |
16:00:35 - 23-Oct-25 |
| Buy* | 200 | 271.45 | SI Trade |
16:00:23 - 23-Oct-25 |
| Buy* | 30 | 271.55 | SI Trade |
15:58:34 - 23-Oct-25 |
| Unknown* | 0 | 271.60 | SI Trade |
15:57:54 - 23-Oct-25 |
| Buy* | 78 | 271.60 | SI Trade |
15:57:39 - 23-Oct-25 |
| Unknown* | 67 | 271.50 | OTC Trade |
15:56:54 - 23-Oct-25 |
| Buy* | 67 | 271.50 | SI Trade |
15:56:54 - 23-Oct-25 |
| Buy* | 10 | 271.40 | SI Trade |
15:56:35 - 23-Oct-25 |
| Unknown* | 30 | 271.39519 | OTC Trade |
15:56:20 - 23-Oct-25 |
| Buy* | 4 | 271.50 | SI Trade |
15:55:59 - 23-Oct-25 |
| Unknown* | 0 | 271.40 | OTC Trade |
15:55:34 - 23-Oct-25 |
| Unknown* | 0 | 271.40 | OTC Trade |
15:55:33 - 23-Oct-25 |
| Unknown* | 0 | 271.40 | OTC Trade |
15:55:10 - 23-Oct-25 |
| Unknown* | 0 | 271.40 | OTC Trade |
15:55:10 - 23-Oct-25 |
| Unknown* | 0 | 271.40 | OTC Trade |
15:55:10 - 23-Oct-25 |
| Unknown* | 0 | 271.40 | OTC Trade |
15:55:10 - 23-Oct-25 |
| Buy* | 72 | 271.45 | SI Trade |
15:54:06 - 23-Oct-25 |
| Buy* | 1 | 271.25 | SI Trade |
15:52:15 - 23-Oct-25 |
| Buy* | 102 | 271.30 | SI Trade |
15:51:17 - 23-Oct-25 |
| Unknown* | 0 | 271.20 | SI Trade |
15:50:58 - 23-Oct-25 |
| Unknown* | 0 | 271.20 | SI Trade |
15:49:38 - 23-Oct-25 |
| Buy* | 250 | 271.25 | SI Trade |
15:49:31 - 23-Oct-25 |
| Unknown* | 0 | 271.20 | OTC Trade |
15:49:28 - 23-Oct-25 |
| Unknown* | 2 | 270.90091 | OTC Trade |
15:49:04 - 23-Oct-25 |
| Unknown* | 527 | 271.94137 | OTC Trade |
15:47:46 - 23-Oct-25 |
| Unknown* | 372 | 270.94449 | OTC Trade |
15:47:46 - 23-Oct-25 |
| Unknown* | 742 | 270.76744 | OTC Trade |
15:47:46 - 23-Oct-25 |
| Unknown* | 240 | 270.80792 | OTC Trade |
15:47:46 - 23-Oct-25 |
| Unknown* | 44 | 271.03545 | OTC Trade |
15:47:46 - 23-Oct-25 |
| Unknown* | 480 | 271.1555 | OTC Trade |
15:47:46 - 23-Oct-25 |
| Sell* | 6 | 270.80 | SI Trade |
15:47:37 - 23-Oct-25 |
| Sell* | 10 | 270.90 | SI Trade |
15:47:24 - 23-Oct-25 |
| Unknown* | 176 | 270.90102 | OTC Trade |
15:47:11 - 23-Oct-25 |
| Unknown* | 15 | 270.95555 | OTC Trade |
15:46:40 - 23-Oct-25 |
| Unknown* | 0 | 271.10 | OTC Trade |
15:46:30 - 23-Oct-25 |
| Unknown* | 0 | 271.10 | OTC Trade |
15:46:30 - 23-Oct-25 |
| Unknown* | 0 | 271.10 | OTC Trade |
15:46:30 - 23-Oct-25 |
| Unknown* | 0 | 271.10 | OTC Trade |
15:46:30 - 23-Oct-25 |
| Unknown* | 0 | 271.10 | OTC Trade |
15:46:29 - 23-Oct-25 |
| Sell* | 8 | 271.00 | SI Trade |
15:45:18 - 23-Oct-25 |
| Unknown* | 0 | 271.00 | OTC Trade |
15:45:14 - 23-Oct-25 |
| Unknown* | 0 | 271.10 | SI Trade |
15:45:14 - 23-Oct-25 |
| Unknown* | 0 | 270.90 | OTC Trade |
15:44:21 - 23-Oct-25 |
| Sell* | 17 | 270.90 | SI Trade |
15:44:07 - 23-Oct-25 |
| Sell* | 262 | 270.90 | SI Trade |
15:44:07 - 23-Oct-25 |
| Unknown* | 0 | 270.90 | OTC Trade |
15:43:00 - 23-Oct-25 |
| Sell* | 11 | 270.85 | SI Trade |
15:42:47 - 23-Oct-25 |
| Unknown* | 0 | 270.90 | SI Trade |
15:42:09 - 23-Oct-25 |
| Sell* | 16 | 270.90 | SI Trade |
15:41:52 - 23-Oct-25 |
| Unknown* | 0 | 271.00 | SI Trade |
15:41:47 - 23-Oct-25 |
| Sell* | 17 | 271.00 | SI Trade |
15:39:10 - 23-Oct-25 |
| Buy* | 38 | 271.10 | SI Trade |
15:38:42 - 23-Oct-25 |
| Unknown* | 30 | 271.00446 | OTC Trade |
15:37:00 - 23-Oct-25 |
| Unknown* | 17 | 271.05 | Ordinary |
15:36:35 - 23-Oct-25 |
| Buy* | 3 | 271.10 | SI Trade |
15:36:09 - 23-Oct-25 |
| Buy* | 51 | 271.15 | SI Trade |
15:36:05 - 23-Oct-25 |
| Buy* | 37 | 271.10 | SI Trade |
15:36:02 - 23-Oct-25 |
| Buy* | 43 | 271.10 | SI Trade |
15:36:01 - 23-Oct-25 |
| Unknown* | 0 | 271.00 | OTC Trade |
15:35:01 - 23-Oct-25 |
| Unknown* | 0 | 271.00 | OTC Trade |
15:35:01 - 23-Oct-25 |
| Buy* | 217 | 271.10 | SI Trade |
15:35:00 - 23-Oct-25 |
| Sell* | 84 | 270.75 | Ordinary |
15:34:04 - 23-Oct-25 |
| Sell* | 16 | 270.70 | SI Trade |
15:33:37 - 23-Oct-25 |
| Unknown* | 0 | 270.80 | OTC Trade |
15:33:36 - 23-Oct-25 |
| Sell* | 55 | 270.75 | SI Trade |
15:33:35 - 23-Oct-25 |
| Sell* | 55 | 270.75 | SI Trade |
15:33:34 - 23-Oct-25 |
| Sell* | 158 | 270.75 | SI Trade |
15:33:14 - 23-Oct-25 |
| Unknown* | 0 | 271.00 | OTC Trade |
15:32:17 - 23-Oct-25 |
| Unknown* | 28 | 270.99357 | OTC Trade |
15:32:02 - 23-Oct-25 |
| Sell* | 555 | 270.85 | SI Trade |
15:30:25 - 23-Oct-25 |
| Unknown* | 555 | 270.85 | OTC Trade |
15:30:25 - 23-Oct-25 |
| Sell* | 12 | 270.95 | SI Trade |
15:30:15 - 23-Oct-25 |
| Unknown* | 12 | 270.95 | OTC Trade |
15:30:15 - 23-Oct-25 |
| Unknown* | 1 | 271.05 | SI Trade |
15:29:28 - 23-Oct-25 |
| Unknown* | 1 | 271.05 | SI Trade |
15:29:25 - 23-Oct-25 |
| Unknown* | 1 | 271.05 | SI Trade |
15:29:25 - 23-Oct-25 |
| Buy* | 9 | 271.10 | SI Trade |
15:29:02 - 23-Oct-25 |
| Buy* | 218 | 271.10 | SI Trade |
15:29:00 - 23-Oct-25 |
| Unknown* | 50 | 271.05 | OTC Trade |
15:28:29 - 23-Oct-25 |
| Buy* | 238 | 271.10 | SI Trade |
15:27:12 - 23-Oct-25 |
| Unknown* | 0 | 271.10 | OTC Trade |
15:27:06 - 23-Oct-25 |
| Sell* | 86 | 270.80 | SI Trade |
15:26:59 - 23-Oct-25 |
| Sell* | 161 | 270.80 | SI Trade |
15:26:03 - 23-Oct-25 |
| Unknown* | 0 | 270.90 | SI Trade |
15:25:58 - 23-Oct-25 |
| Unknown* | 0 | 270.90 | SI Trade |
15:25:04 - 23-Oct-25 |
| Unknown* | 25 | 270.90 | OTC Trade |
15:24:44 - 23-Oct-25 |
| Sell* | 25 | 270.90 | SI Trade |
15:24:44 - 23-Oct-25 |
| Unknown* | 10 | 270.80 | OTC Trade |
15:24:20 - 23-Oct-25 |
| Sell* | 10 | 270.80 | SI Trade |
15:24:20 - 23-Oct-25 |
| Unknown* | 0 | 270.90 | SI Trade |
15:22:58 - 23-Oct-25 |
| Unknown* | 28 | 270.89844 | OTC Trade |
15:22:35 - 23-Oct-25 |
| Sell* | 400 | 270.75 | SI Trade |
15:21:27 - 23-Oct-25 |
| Unknown* | 0 | 270.90 | SI Trade |
15:19:50 - 23-Oct-25 |
| Unknown* | 0 | 270.90 | OTC Trade |
15:19:44 - 23-Oct-25 |
| Unknown* | 0 | 270.90 | OTC Trade |
15:19:44 - 23-Oct-25 |
| Unknown* | 0 | 270.90 | OTC Trade |
15:19:44 - 23-Oct-25 |
| Unknown* | 0 | 270.90 | OTC Trade |
15:19:44 - 23-Oct-25 |
| Unknown* | 0 | 270.90 | OTC Trade |
15:19:44 - 23-Oct-25 |
| Unknown* | 1 | 270.80 | OTC Trade |
15:19:31 - 23-Oct-25 |
| Sell* | 10 | 270.80 | SI Trade |
15:19:01 - 23-Oct-25 |
| Unknown* | 28 | 271.43888 | OTC Trade |
15:17:40 - 23-Oct-25 |
| Unknown* | 0 | 271.10 | SI Trade |
15:17:13 - 23-Oct-25 |
| Unknown* | 0 | 271.10 | SI Trade |
15:17:09 - 23-Oct-25 |
| Unknown* | 0 | 271.00 | OTC Trade |
15:16:52 - 23-Oct-25 |
| Unknown* | 10 | 271.62713 | Currency Conversion Negotiated Trade |
15:16:08 - 23-Oct-25 |
| Unknown* | 4 | 271.05 | OTC Trade |
15:15:36 - 23-Oct-25 |
| Unknown* | 0 | 271.20 | SI Trade |
15:15:22 - 23-Oct-25 |
| Buy* | 4 | 271.40 | SI Trade |
15:14:20 - 23-Oct-25 |
| Unknown* | 0 | 271.30 | SI Trade |
15:13:47 - 23-Oct-25 |
| Buy* | 20 | 271.40 | SI Trade |
15:13:37 - 23-Oct-25 |
| Unknown* | 0 | 272.00 | SI Trade |
15:13:02 - 23-Oct-25 |
| Unknown* | 139 | 271.86121 | OTC Trade |
15:12:48 - 23-Oct-25 |
| Buy* | 24 | 272.00 | SI Trade |
15:12:44 - 23-Oct-25 |
| Unknown* | 2 | 272.20 | OTC Trade |
15:12:40 - 23-Oct-25 |
| Buy* | 47 | 272.25 | SI Trade |
15:12:27 - 23-Oct-25 |
| Unknown* | 127 | 272.15 | OTC Trade |
15:12:03 - 23-Oct-25 |
| Unknown* | 546 | 272.15 | OTC Trade |
15:12:03 - 23-Oct-25 |
| Unknown* | 0 | 272.20 | SI Trade |
15:12:03 - 23-Oct-25 |
| Buy* | 3 | 272.20 | SI Trade |
15:11:39 - 23-Oct-25 |
| Buy* | 43 | 271.95 | SI Trade |
15:10:51 - 23-Oct-25 |
| Buy* | 269 | 271.95 | SI Trade |
15:10:47 - 23-Oct-25 |
| Buy* | 30 | 271.95 | SI Trade |
15:10:33 - 23-Oct-25 |
| Buy* | 190 | 271.95 | SI Trade |
15:10:33 - 23-Oct-25 |
| Buy* | 72 | 271.85 | SI Trade |
15:10:32 - 23-Oct-25 |
| Buy* | 49 | 271.80 | SI Trade |
15:10:32 - 23-Oct-25 |
| Buy* | 53 | 271.85 | SI Trade |
15:10:32 - 23-Oct-25 |
| Unknown* | 5 | 270.51111 | Currency Conversion Negotiated Trade |
15:10:11 - 23-Oct-25 |
| Unknown* | 1 | 273.51431 | Currency Conversion Negotiated Trade |
15:10:11 - 23-Oct-25 |
| Buy* | 102 | 271.60 | SI Trade |
15:08:09 - 23-Oct-25 |
| Unknown* | 63 | 271.06132 | OTC Trade |
15:07:56 - 23-Oct-25 |
| Unknown* | 0 | 271.40 | OTC Trade |
15:07:21 - 23-Oct-25 |
| Unknown* | 0 | 271.40 | OTC Trade |
15:07:21 - 23-Oct-25 |
| Unknown* | 0 | 271.40 | OTC Trade |
15:07:21 - 23-Oct-25 |
| Unknown* | 0 | 271.10 | SI Trade |
15:07:01 - 23-Oct-25 |
| Buy* | 73 | 271.25 | SI Trade |
15:06:53 - 23-Oct-25 |
| Buy* | 9 | 271.30 | SI Trade |
15:06:53 - 23-Oct-25 |
| Unknown* | 9 | 271.30 | OTC Trade |
15:06:53 - 23-Oct-25 |
| Unknown* | 73 | 271.25 | OTC Trade |
15:06:53 - 23-Oct-25 |
| Buy* | 39 | 271.40 | SI Trade |
15:06:38 - 23-Oct-25 |
| Buy* | 995 | 271.40 | SI Trade |
15:06:37 - 23-Oct-25 |
| Sell* | 27 | 271.00 | SI Trade |
15:06:17 - 23-Oct-25 |
| Unknown* | 150 | 271.00 | OTC Trade |
15:06:07 - 23-Oct-25 |
| Unknown* | 10,386 | 269.31159 | OTC Trade |
15:05:27 - 23-Oct-25 |
| Sell* | 70 | 270.65 | SI Trade |
15:05:17 - 23-Oct-25 |
| Unknown* | 0 | 270.70 | SI Trade |
15:04:45 - 23-Oct-25 |
| Unknown* | 0 | 270.50 | SI Trade |
15:04:11 - 23-Oct-25 |
| Unknown* | 0 | 270.60 | SI Trade |
15:03:58 - 23-Oct-25 |
| Unknown* | 78 | 270.32127 | OTC Trade |
15:03:16 - 23-Oct-25 |
| Unknown* | 0 | 270.50 | OTC Trade |
15:03:01 - 23-Oct-25 |
| Sell* | 5 | 270.40 | SI Trade |
15:02:56 - 23-Oct-25 |