Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 255.90 SI Trade
 11:21:29 - 21-Jul-25
Buy* 1 256.00 SI Trade
 11:16:45 - 21-Jul-25
Unknown* 0 255.90 OTC Trade
 11:16:41 - 21-Jul-25
Buy* 21 255.90 SI Trade
 11:16:02 - 21-Jul-25
Buy* 24 255.95 SI Trade
 11:16:02 - 21-Jul-25
Unknown* 19 256.25248 Currency Conversion
Negotiated Trade
 11:13:56 - 21-Jul-25
Unknown* 0 256.20 SI Trade
 11:11:59 - 21-Jul-25
Buy* 524 256.15 SI Trade
 11:11:54 - 21-Jul-25
Buy* 42 255.95 SI Trade
 11:10:52 - 21-Jul-25
Buy* 55 255.95 SI Trade
 11:10:47 - 21-Jul-25
Unknown* 0 256.00 SI Trade
 11:10:46 - 21-Jul-25
Unknown* 0 255.90 SI Trade
 11:10:09 - 21-Jul-25
Unknown* 0 256.30 SI Trade
 11:05:10 - 21-Jul-25
Unknown* 0 256.30 SI Trade
 11:05:03 - 21-Jul-25
Unknown* 0 256.30 SI Trade
 11:04:46 - 21-Jul-25
Unknown* 12 255.80622 Currency Conversion
Negotiated Trade
 11:04:15 - 21-Jul-25
Unknown* 0 256.40 SI Trade
 11:03:27 - 21-Jul-25
Unknown* 0 256.40 OTC Trade
 11:03:25 - 21-Jul-25
Unknown* 0 256.40 OTC Trade
 11:03:25 - 21-Jul-25
Unknown* 0 256.60 SI Trade
 11:01:29 - 21-Jul-25
Unknown* 0 256.60 SI Trade
 11:00:58 - 21-Jul-25
Unknown* 0 256.60 SI Trade
 11:00:21 - 21-Jul-25
Unknown* 0 256.60 SI Trade
 10:56:10 - 21-Jul-25
Buy* 75 256.60 SI Trade
 10:55:05 - 21-Jul-25
Buy* 266 256.60 SI Trade
 10:54:34 - 21-Jul-25
Unknown* 0 256.60 SI Trade
 10:53:56 - 21-Jul-25
Buy* 50 256.60 SI Trade
 10:52:09 - 21-Jul-25
Unknown* 0 256.60 OTC Trade
 10:50:14 - 21-Jul-25
Unknown* 0 256.60 OTC Trade
 10:50:14 - 21-Jul-25
Unknown* 0 256.50 OTC Trade
 10:49:09 - 21-Jul-25
Unknown* 0 256.50 OTC Trade
 10:49:09 - 21-Jul-25
Unknown* 0 256.50 OTC Trade
 10:49:09 - 21-Jul-25
Unknown* 0 256.50 OTC Trade
 10:49:09 - 21-Jul-25
Unknown* 0 256.50 OTC Trade
 10:49:09 - 21-Jul-25
Unknown* 0 256.60 OTC Trade
 10:49:00 - 21-Jul-25
Buy* 4 256.55 SI Trade
 10:43:20 - 21-Jul-25
Buy* 10 256.60 SI Trade
 10:39:33 - 21-Jul-25
Buy* 40 257.15 SI Trade
 10:31:00 - 21-Jul-25
Unknown* 0 257.30 SI Trade
 10:28:06 - 21-Jul-25
Buy* 82 257.40 SI Trade
 10:21:04 - 21-Jul-25
Unknown* 0 257.50 SI Trade
 10:20:36 - 21-Jul-25
Unknown* 0 257.50 SI Trade
 10:17:39 - 21-Jul-25
Buy* 1 257.30 SI Trade
 10:17:15 - 21-Jul-25
Unknown* 1 257.30 OTC Trade
 10:17:14 - 21-Jul-25
Unknown* 0 257.50 OTC Trade
 10:16:23 - 21-Jul-25
Unknown* 0 257.50 OTC Trade
 10:16:22 - 21-Jul-25
Unknown* 0 257.50 SI Trade
 10:15:39 - 21-Jul-25
Unknown* 0 257.50 SI Trade
 10:15:03 - 21-Jul-25
Buy* 30 257.40 SI Trade
 10:11:46 - 21-Jul-25
Buy* 20 257.45 SI Trade
 10:11:01 - 21-Jul-25
Buy* 9 257.40 SI Trade
 10:10:55 - 21-Jul-25
Unknown* 0 257.50 OTC Trade
 10:10:33 - 21-Jul-25
Buy* 15 257.50 SI Trade
 10:09:55 - 21-Jul-25
Unknown* 0 257.50 SI Trade
 10:08:55 - 21-Jul-25
Buy* 17 257.40 SI Trade
 10:04:54 - 21-Jul-25
Buy* 35 257.65 SI Trade
 10:03:11 - 21-Jul-25
Unknown* 0 257.60 SI Trade
 10:02:42 - 21-Jul-25
Unknown* 0 257.40 SI Trade
 09:57:57 - 21-Jul-25
Unknown* 0 257.30 OTC Trade
 09:55:37 - 21-Jul-25
Unknown* 0 257.30 OTC Trade
 09:55:37 - 21-Jul-25
Unknown* 0 257.30 OTC Trade
 09:55:37 - 21-Jul-25
Unknown* 0 257.30 OTC Trade
 09:55:37 - 21-Jul-25
Unknown* 0 257.10 SI Trade
 09:52:16 - 21-Jul-25
Unknown* 0 257.20 SI Trade
 09:44:41 - 21-Jul-25
Unknown* 0 257.30 SI Trade
 09:43:56 - 21-Jul-25
Unknown* 0 257.20 OTC Trade
 09:42:41 - 21-Jul-25
Unknown* 0 257.20 OTC Trade
 09:42:41 - 21-Jul-25
Unknown* 0 257.20 OTC Trade
 09:42:41 - 21-Jul-25
Unknown* 0 257.20 OTC Trade
 09:42:41 - 21-Jul-25
Buy* 2 257.25 SI Trade
 09:40:27 - 21-Jul-25
Buy* 140 257.10 SI Trade
 09:38:28 - 21-Jul-25
Buy* 44 257.05 SI Trade
 09:38:08 - 21-Jul-25
Buy* 600 257.10 Ordinary
 09:38:02 - 21-Jul-25
Unknown* 0 257.10 OTC Trade
 09:37:47 - 21-Jul-25
Unknown* 0 257.00 OTC Trade
 09:36:43 - 21-Jul-25
Buy* 131 257.20 SI Trade
 09:36:38 - 21-Jul-25
Unknown* 0 257.20 OTC Trade
 09:35:50 - 21-Jul-25
Buy* 450 257.15 SI Trade
 09:35:01 - 21-Jul-25
Buy* 51 257.20 SI Trade
 09:33:54 - 21-Jul-25
Buy* 41 257.20 SI Trade
 09:32:06 - 21-Jul-25
Unknown* 0 257.20 OTC Trade
 09:32:04 - 21-Jul-25
Unknown* 0 257.20 OTC Trade
 09:32:04 - 21-Jul-25
Unknown* 0 257.20 OTC Trade
 09:32:04 - 21-Jul-25
Unknown* 0 257.20 OTC Trade
 09:32:04 - 21-Jul-25
Unknown* 0 257.20 OTC Trade
 09:32:04 - 21-Jul-25
Unknown* 0 257.20 OTC Trade
 09:32:04 - 21-Jul-25
Unknown* 0 257.20 OTC Trade
 09:32:04 - 21-Jul-25
Buy* 125 257.10 SI Trade
 09:32:03 - 21-Jul-25
Buy* 2 257.15 SI Trade
 09:31:21 - 21-Jul-25
Buy* 69 257.40 SI Trade
 09:30:46 - 21-Jul-25
Unknown* 11,000 256.30 OTC Trade
 09:30:44 - 21-Jul-25
Unknown* 0 257.20 SI Trade
 09:28:43 - 21-Jul-25
Unknown* 0 257.30 OTC Trade
 09:28:38 - 21-Jul-25
Unknown* 0 257.30 OTC Trade
 09:28:38 - 21-Jul-25
Unknown* 0 257.10 SI Trade
 09:27:17 - 21-Jul-25
Unknown* 0 257.00 OTC Trade
 09:26:23 - 21-Jul-25
Unknown* 0 257.00 OTC Trade
 09:26:23 - 21-Jul-25
Unknown* 0 257.00 OTC Trade
 09:26:23 - 21-Jul-25
Unknown* 0 257.00 OTC Trade
 09:26:23 - 21-Jul-25
Unknown* 0 257.00 OTC Trade
 09:25:05 - 21-Jul-25
Buy* 49 257.05 SI Trade
 09:23:07 - 21-Jul-25
Buy* 156 256.70 SI Trade
 09:17:15 - 21-Jul-25
Unknown* 0 256.90 SI Trade
 09:16:46 - 21-Jul-25
Unknown* 5 256.80 OTC Trade
 09:15:47 - 21-Jul-25
Buy* 5 256.80 SI Trade
 09:15:47 - 21-Jul-25
Unknown* 0 256.90 OTC Trade
 09:15:39 - 21-Jul-25
Unknown* 0 256.90 OTC Trade
 09:15:39 - 21-Jul-25
Unknown* 0 256.90 OTC Trade
 09:15:39 - 21-Jul-25
Unknown* 0 256.90 OTC Trade
 09:15:39 - 21-Jul-25
Buy* 300 256.80 SI Trade
 09:15:36 - 21-Jul-25
Unknown* 0 256.70 OTC Trade
 09:15:33 - 21-Jul-25
Unknown* 0 256.70 OTC Trade
 09:15:33 - 21-Jul-25
Unknown* 0 256.70 OTC Trade
 09:15:33 - 21-Jul-25
Unknown* 0 256.80 OTC Trade
 09:15:27 - 21-Jul-25
Unknown* 0 256.80 OTC Trade
 09:15:27 - 21-Jul-25
Unknown* 0 256.80 OTC Trade
 09:15:27 - 21-Jul-25
Unknown* 0 256.90 SI Trade
 09:15:26 - 21-Jul-25
Unknown* 0 256.80 SI Trade
 09:14:37 - 21-Jul-25
Unknown* 0 257.00 OTC Trade
 09:14:35 - 21-Jul-25
Unknown* 0 256.80 SI Trade
 09:10:50 - 21-Jul-25
Unknown* 4 256.42637 Currency Conversion
Negotiated Trade
 09:09:26 - 21-Jul-25
Buy* 55 256.65 SI Trade
 09:08:54 - 21-Jul-25
Unknown* 0 256.50 SI Trade
 09:03:33 - 21-Jul-25
Unknown* 0 256.50 OTC Trade
 09:02:52 - 21-Jul-25
Unknown* 0 256.40 SI Trade
 09:02:06 - 21-Jul-25
Unknown* 0 256.70 SI Trade
 09:00:08 - 21-Jul-25
Unknown* 0 256.80 OTC Trade
 08:59:43 - 21-Jul-25
Unknown* 9 256.65 OTC Trade
 08:59:01 - 21-Jul-25
Buy* 9 256.65 SI Trade
 08:59:01 - 21-Jul-25
Unknown* 0 256.90 OTC Trade
 08:57:30 - 21-Jul-25
Unknown* 0 256.90 OTC Trade
 08:57:30 - 21-Jul-25
Unknown* 0 256.70 SI Trade
 08:55:31 - 21-Jul-25
Unknown* 0 256.50 SI Trade
 08:55:21 - 21-Jul-25
Unknown* 0 256.40 OTC Trade
 08:49:00 - 21-Jul-25
Unknown* 0 256.40 OTC Trade
 08:48:59 - 21-Jul-25
Unknown* 0 256.30 OTC Trade
 08:48:55 - 21-Jul-25
Unknown* 0 256.40 SI Trade
 08:48:30 - 21-Jul-25
Unknown* 0 256.30 SI Trade
 08:48:00 - 21-Jul-25
Unknown* 0 256.50 OTC Trade
 08:46:18 - 21-Jul-25
Unknown* 0 256.50 OTC Trade
 08:46:18 - 21-Jul-25
Buy* 11 256.30 SI Trade
 08:45:04 - 21-Jul-25
Unknown* 11 256.30 OTC Trade
 08:45:04 - 21-Jul-25
Unknown* 0 256.70 SI Trade
 08:43:05 - 21-Jul-25
Unknown* 0 256.60 SI Trade
 08:41:12 - 21-Jul-25
Unknown* 0 256.70 SI Trade
 08:40:11 - 21-Jul-25
Buy* 73 256.40 SI Trade
 08:37:29 - 21-Jul-25
Unknown* 0 256.10 SI Trade
 08:35:25 - 21-Jul-25
Unknown* 0 256.20 OTC Trade
 08:33:51 - 21-Jul-25
Unknown* 0 256.20 OTC Trade
 08:33:51 - 21-Jul-25
Buy* 87 256.10 SI Trade
 08:33:45 - 21-Jul-25
Unknown* 0 255.80 SI Trade
 08:29:51 - 21-Jul-25
Unknown* 0 255.80 SI Trade
 08:29:37 - 21-Jul-25
Buy* 103 255.60 SI Trade
 08:29:12 - 21-Jul-25
Buy* 40 255.40 SI Trade
 08:27:54 - 21-Jul-25
Buy* 5 255.60 SI Trade
 08:27:43 - 21-Jul-25
Buy* 116 255.50 SI Trade
 08:27:16 - 21-Jul-25
Buy* 95 255.40 SI Trade
 08:24:56 - 21-Jul-25
Buy* 127 255.35 SI Trade
 08:24:27 - 21-Jul-25
Buy* 69 255.35 SI Trade
 08:24:26 - 21-Jul-25
Buy* 127 255.40 SI Trade
 08:24:26 - 21-Jul-25
Buy* 91 255.35 SI Trade
 08:24:25 - 21-Jul-25
Unknown* 0 255.50 SI Trade
 08:23:03 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:54 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:54 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:54 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:54 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:54 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:54 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:51 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:51 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:51 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:51 - 21-Jul-25
Unknown* 0 255.30 OTC Trade
 08:22:48 - 21-Jul-25
Unknown* 0 255.30 OTC Trade
 08:22:48 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:48 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:48 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:47 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:46 - 21-Jul-25
Unknown* 0 255.30 OTC Trade
 08:22:46 - 21-Jul-25
Unknown* 0 255.30 OTC Trade
 08:22:44 - 21-Jul-25
Unknown* 0 255.30 OTC Trade
 08:22:44 - 21-Jul-25
Unknown* 0 255.30 OTC Trade
 08:22:44 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:38 - 21-Jul-25
Unknown* 0 255.30 OTC Trade
 08:22:37 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:23 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:04 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:04 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:04 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:04 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:04 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:04 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:04 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:04 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:04 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:04 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:03 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:03 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:03 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:03 - 21-Jul-25
Unknown* 0 255.40 OTC Trade
 08:22:03 - 21-Jul-25
FTSE 100 Latest
Value8,988.41
Change-3.71