| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,040 | 355.7212 | OTC Trade |
17:35:32 - 06-Feb-26 |
| Unknown* | 1,477 | 356.34654 | OTC Trade |
17:34:49 - 06-Feb-26 |
| Unknown* | 16 | 356.34625 | OTC Trade |
17:34:48 - 06-Feb-26 |
| Unknown* | 197 | 354.75025 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 557 | 353.96157 | OTC Trade |
17:26:36 - 06-Feb-26 |
| Unknown* | 1,019 | 353.8718 | SI Trade Negotiated Trade |
17:22:52 - 06-Feb-26 |
| Unknown* | 14 | 353.8718 | SI Trade Negotiated Trade |
17:22:52 - 06-Feb-26 |
| Unknown* | 402 | 354.8727 | OTC Trade |
17:17:43 - 06-Feb-26 |
| Unknown* | 385 | 356.69732 | OTC Trade |
17:11:20 - 06-Feb-26 |
| Unknown* | 6,203 | 356.39733 | OTC Trade |
17:11:20 - 06-Feb-26 |
| Unknown* | 122,500 | 355.6215 | SI Trade |
17:08:09 - 06-Feb-26 |
| Unknown* | 97 | 356.69639 | OTC Trade |
17:07:39 - 06-Feb-26 |
| Unknown* | 1,855 | 355.4375 | OTC Trade |
17:05:52 - 06-Feb-26 |
| Unknown* | 2,049 | 355.6705 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Buy* | 1,309 | 355.73874 | SI Trade Negotiated Trade |
16:33:00 - 06-Feb-26 |
| Buy* | 12 | 356.40 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 895 | 356.40 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 10 | 356.40 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 91 | 356.40 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 50 | 356.40 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 49 | 356.40 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 1,722 | 356.40 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 2 | 356.40 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 220 | 356.40 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 292 | 356.40 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 1 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 1 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 3 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 1 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 106 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 6 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 23 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 4 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 35 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 1 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 1 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 32 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 11 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 25 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 1 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 204 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 100 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 34 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 4 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 25 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 1 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 190 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 7 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 24 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 26 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 6 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 1 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 27 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 203 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 1 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 210 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 5 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 1 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 1 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 2 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 4 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 35 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 6 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 10 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 144 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 6 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 1 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 6 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 2 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 75 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 1 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 105 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 12 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 34 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 11 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 5 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 6 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 1 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 110 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 19 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 12 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 915 | 356.40 | SI Trade |
16:31:29 - 06-Feb-26 |
| Unknown* | 0 | 356.20 | SI Trade |
16:19:48 - 06-Feb-26 |
| Unknown* | 0 | 356.20 | SI Trade |
16:19:40 - 06-Feb-26 |
| Buy* | 14 | 356.30 | SI Trade |
16:19:21 - 06-Feb-26 |
| Buy* | 6 | 356.20 | SI Trade |
16:18:59 - 06-Feb-26 |
| Buy* | 6 | 356.20 | SI Trade |
16:18:58 - 06-Feb-26 |
| Buy* | 4 | 356.20 | SI Trade |
16:18:58 - 06-Feb-26 |
| Buy* | 13 | 356.20 | SI Trade |
16:18:52 - 06-Feb-26 |
| Buy* | 13 | 356.20 | SI Trade |
16:18:41 - 06-Feb-26 |
| Buy* | 5 | 356.10 | SI Trade |
16:18:06 - 06-Feb-26 |
| Buy* | 45 | 356.00 | SI Trade |
16:18:05 - 06-Feb-26 |
| Unknown* | 45 | 356.00 | OTC Trade |
16:18:05 - 06-Feb-26 |
| Buy* | 1,138 | 356.00 | SI Trade |
16:18:05 - 06-Feb-26 |
| Unknown* | 1,138 | 356.00 | OTC Trade |
16:18:05 - 06-Feb-26 |
| Buy* | 14 | 356.10 | SI Trade |
16:18:00 - 06-Feb-26 |
| Unknown* | 111 | 355.90 | OTC Trade |
16:17:32 - 06-Feb-26 |
| Buy* | 111 | 355.90 | SI Trade |
16:17:32 - 06-Feb-26 |
| Unknown* | 36 | 355.95 | OTC Trade |
16:17:06 - 06-Feb-26 |
| Buy* | 36 | 355.95 | SI Trade |
16:17:06 - 06-Feb-26 |
| Unknown* | 0 | 356.00 | SI Trade |
16:16:59 - 06-Feb-26 |
| Buy* | 13 | 356.10 | SI Trade |
16:16:56 - 06-Feb-26 |
| Buy* | 131 | 356.00 | SI Trade |
16:16:51 - 06-Feb-26 |
| Unknown* | 131 | 356.00 | OTC Trade |
16:16:51 - 06-Feb-26 |
| Buy* | 36 | 356.05 | SI Trade |
16:16:39 - 06-Feb-26 |
| Unknown* | 36 | 356.05 | OTC Trade |
16:16:39 - 06-Feb-26 |
| Unknown* | 108 | 356.10 | OTC Trade |
16:16:25 - 06-Feb-26 |
| Buy* | 108 | 356.10 | SI Trade |
16:16:25 - 06-Feb-26 |
| Buy* | 15 | 356.20 | SI Trade |
16:16:07 - 06-Feb-26 |
| Buy* | 20 | 356.20 | SI Trade |
16:16:07 - 06-Feb-26 |
| Buy* | 4 | 356.20 | SI Trade |
16:16:07 - 06-Feb-26 |
| Buy* | 4 | 356.20 | SI Trade |
16:16:07 - 06-Feb-26 |
| Buy* | 97 | 356.20 | SI Trade |
16:16:07 - 06-Feb-26 |
| Buy* | 7 | 356.20 | SI Trade |
16:16:07 - 06-Feb-26 |
| Buy* | 7 | 356.20 | SI Trade |
16:16:07 - 06-Feb-26 |
| Buy* | 7 | 356.20 | SI Trade |
16:16:07 - 06-Feb-26 |
| Buy* | 6 | 356.20 | SI Trade |
16:16:06 - 06-Feb-26 |
| Buy* | 33 | 356.20 | SI Trade |
16:16:06 - 06-Feb-26 |
| Buy* | 27 | 356.20 | SI Trade |
16:16:06 - 06-Feb-26 |
| Buy* | 7 | 356.20 | SI Trade |
16:16:06 - 06-Feb-26 |
| Buy* | 14 | 356.20 | SI Trade |
16:16:06 - 06-Feb-26 |
| Buy* | 4 | 356.20 | SI Trade |
16:16:06 - 06-Feb-26 |
| Buy* | 17 | 356.20 | SI Trade |
16:16:06 - 06-Feb-26 |
| Buy* | 5 | 356.20 | SI Trade |
16:16:06 - 06-Feb-26 |
| Buy* | 6 | 356.20 | SI Trade |
16:16:06 - 06-Feb-26 |
| Buy* | 16 | 356.20 | SI Trade |
16:16:06 - 06-Feb-26 |
| Buy* | 13 | 356.20 | SI Trade |
16:16:06 - 06-Feb-26 |
| Buy* | 14 | 356.20 | SI Trade |
16:16:06 - 06-Feb-26 |
| Buy* | 13 | 356.20 | SI Trade |
16:16:06 - 06-Feb-26 |
| Buy* | 7 | 356.20 | SI Trade |
16:16:06 - 06-Feb-26 |
| Buy* | 14 | 356.20 | SI Trade |
16:15:49 - 06-Feb-26 |
| Unknown* | 71 | 355.95 | OTC Trade |
16:15:37 - 06-Feb-26 |
| Buy* | 71 | 355.95 | SI Trade |
16:15:37 - 06-Feb-26 |
| Buy* | 14 | 356.00 | SI Trade |
16:15:26 - 06-Feb-26 |
| Buy* | 5 | 355.90 | SI Trade |
16:15:19 - 06-Feb-26 |
| Unknown* | 105 | 355.95 | OTC Trade |
16:15:00 - 06-Feb-26 |
| Buy* | 105 | 355.95 | SI Trade |
16:15:00 - 06-Feb-26 |
| Buy* | 12 | 356.00 | SI Trade |
16:15:00 - 06-Feb-26 |
| Unknown* | 75 | 355.95 | OTC Trade |
16:14:43 - 06-Feb-26 |
| Buy* | 75 | 355.95 | SI Trade |
16:14:43 - 06-Feb-26 |
| Buy* | 21 | 355.85 | SI Trade |
16:14:04 - 06-Feb-26 |
| Buy* | 2 | 355.85 | SI Trade |
16:13:56 - 06-Feb-26 |
| Unknown* | 0 | 355.90 | SI Trade |
16:13:50 - 06-Feb-26 |
| Unknown* | 32 | 355.80 | OTC Trade |
16:13:47 - 06-Feb-26 |
| Buy* | 32 | 355.80 | SI Trade |
16:13:47 - 06-Feb-26 |
| Unknown* | 43 | 355.85 | OTC Trade |
16:13:41 - 06-Feb-26 |
| Buy* | 43 | 355.85 | SI Trade |
16:13:41 - 06-Feb-26 |
| Buy* | 80 | 355.90 | SI Trade |
16:13:24 - 06-Feb-26 |
| Unknown* | 80 | 355.90 | OTC Trade |
16:13:24 - 06-Feb-26 |
| Buy* | 102 | 355.95 | SI Trade |
16:13:17 - 06-Feb-26 |
| Unknown* | 102 | 355.95 | OTC Trade |
16:13:17 - 06-Feb-26 |
| Unknown* | 0 | 356.00 | SI Trade |
16:13:17 - 06-Feb-26 |
| Buy* | 21 | 355.95 | SI Trade |
16:13:01 - 06-Feb-26 |
| Buy* | 1 | 355.90 | SI Trade |
16:12:55 - 06-Feb-26 |
| Buy* | 21 | 355.90 | SI Trade |
16:12:40 - 06-Feb-26 |
| Unknown* | 99 | 355.85 | OTC Trade |
16:12:12 - 06-Feb-26 |
| Buy* | 99 | 355.85 | SI Trade |
16:12:12 - 06-Feb-26 |
| Buy* | 118 | 355.95 | SI Trade |
16:11:25 - 06-Feb-26 |
| Unknown* | 118 | 355.95 | OTC Trade |
16:11:25 - 06-Feb-26 |
| Buy* | 5 | 356.05 | Ordinary |
16:11:06 - 06-Feb-26 |
| Unknown* | 105 | 356.10 | OTC Trade |
16:10:16 - 06-Feb-26 |
| Buy* | 105 | 356.10 | SI Trade |
16:10:16 - 06-Feb-26 |
| Unknown* | 16 | 355.50368 | Currency Conversion Negotiated Trade |
16:09:38 - 06-Feb-26 |
| Unknown* | 0 | 356.20 | SI Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 30 | 356.20 | OTC Trade |
16:09:02 - 06-Feb-26 |
| Unknown* | 0 | 356.30 | SI Trade |
16:08:56 - 06-Feb-26 |
| Unknown* | 63 | 356.25 | OTC Trade |
16:08:41 - 06-Feb-26 |
| Buy* | 63 | 356.25 | SI Trade |
16:08:41 - 06-Feb-26 |
| Unknown* | 78 | 356.45 | OTC Trade |
16:08:27 - 06-Feb-26 |
| Buy* | 78 | 356.45 | SI Trade |
16:08:27 - 06-Feb-26 |
| Buy* | 156 | 356.40 | SI Trade |
16:08:25 - 06-Feb-26 |
| Unknown* | 156 | 356.40 | OTC Trade |
16:08:25 - 06-Feb-26 |
| Unknown* | 52 | 356.60 | OTC Trade |
16:08:18 - 06-Feb-26 |
| Buy* | 52 | 356.60 | SI Trade |
16:08:18 - 06-Feb-26 |
| Buy* | 101 | 356.60 | SI Trade |
16:07:53 - 06-Feb-26 |
| Unknown* | 101 | 356.60 | OTC Trade |
16:07:53 - 06-Feb-26 |
| Buy* | 31 | 356.65 | SI Trade |
16:07:18 - 06-Feb-26 |
| Buy* | 97 | 356.65 | SI Trade |
16:07:17 - 06-Feb-26 |
| Unknown* | 97 | 356.65 | OTC Trade |
16:07:17 - 06-Feb-26 |
| Buy* | 150 | 356.65 | SI Trade |
16:07:08 - 06-Feb-26 |
| Unknown* | 0 | 356.80 | SI Trade |
16:06:51 - 06-Feb-26 |
| Unknown* | 0 | 356.80 | SI Trade |
16:06:49 - 06-Feb-26 |
| Unknown* | 0 | 356.90 | SI Trade |
16:04:48 - 06-Feb-26 |
| Unknown* | 0 | 356.70 | SI Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 0 | 356.70 | SI Trade |
16:03:34 - 06-Feb-26 |
| Unknown* | 0 | 356.50 | SI Trade |
16:02:08 - 06-Feb-26 |
| Unknown* | 0 | 356.20 | SI Trade |
16:00:24 - 06-Feb-26 |
| Buy* | 195 | 356.20 | SI Trade |
16:00:00 - 06-Feb-26 |
| Buy* | 7 | 356.10 | SI Trade |
15:59:48 - 06-Feb-26 |
| Unknown* | 0 | 356.00 | SI Trade |
15:59:28 - 06-Feb-26 |
| Unknown* | 58 | 355.70 | OTC Trade |
15:59:06 - 06-Feb-26 |
| Buy* | 35 | 355.60 | SI Trade |
15:56:44 - 06-Feb-26 |
| Unknown* | 47 | 355.26784 | OTC Trade |
15:55:42 - 06-Feb-26 |
| Unknown* | 7 | 355.26295 | OTC Trade |
15:55:28 - 06-Feb-26 |
| Unknown* | 1 | 352.70909 | Currency Conversion Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Buy* | 85 | 355.45 | SI Trade |
15:55:08 - 06-Feb-26 |
| Buy* | 55 | 355.30 | SI Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 6 | 355.40 | OTC Trade |
15:55:04 - 06-Feb-26 |
| Unknown* | 1 | 355.17113 | OTC Trade |
15:54:05 - 06-Feb-26 |
| Unknown* | 24 | 355.16931 | OTC Trade |
15:53:50 - 06-Feb-26 |