Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 749 304.08914 OTC Trade
 18:28:46 - 20-Mar-26
Unknown* 3,629 303.39893 OTC Trade
 18:28:41 - 20-Mar-26
Unknown* 143 300.90 OTC Trade
 17:48:50 - 20-Mar-26
Unknown* 9,588 300.93009 OTC Trade
 17:44:06 - 20-Mar-26
Unknown* 16,738 301.43251 OTC Trade
 17:42:51 - 20-Mar-26
Unknown* 3,239 303.012 OTC Trade
 17:26:23 - 20-Mar-26
Unknown* 2,825 300.90 OTC Trade
 17:24:18 - 20-Mar-26
Unknown* 159 300.89396 OTC Trade
 17:18:00 - 20-Mar-26
Unknown* 48 302.20292 OTC Trade
 17:18:00 - 20-Mar-26
Unknown* 171 300.89398 OTC Trade
 17:17:59 - 20-Mar-26
Unknown* 15 300.894 OTC Trade
 17:17:58 - 20-Mar-26
Unknown* 85 307.624 OTC Trade
 17:10:10 - 20-Mar-26
Unknown* 18,995 306.83486 OTC Trade
 17:09:54 - 20-Mar-26
Unknown* 925 305.56919 OTC Trade
 17:09:29 - 20-Mar-26
Unknown* 925 305.56919 OTC Trade
 17:09:29 - 20-Mar-26
Unknown* 13 304.00912 OTC Trade
 17:04:38 - 20-Mar-26
Unknown* 37,500 305.00 Ordinary
 16:48:42 - 20-Mar-26
Unknown* 2,951 300.90 OTC Trade
 16:48:31 - 20-Mar-26
Unknown* 68 300.90 OTC Trade
 16:48:31 - 20-Mar-26
Unknown* 6 300.90 Ordinary
 16:36:38 - 20-Mar-26
Unknown* 850 300.90 Negotiated Trade
 16:36:38 - 20-Mar-26
Unknown* 26 300.90 Ordinary
 16:36:38 - 20-Mar-26
Unknown* 18 300.90 Ordinary
 16:36:38 - 20-Mar-26
Unknown* 435 300.90 SI Trade
 16:33:02 - 20-Mar-26
Unknown* 11 300.90 SI Trade
 16:30:26 - 20-Mar-26
Unknown* 3 300.90 SI Trade
 16:30:26 - 20-Mar-26
Unknown* 189 300.90 SI Trade
 16:30:26 - 20-Mar-26
Unknown* 4,824 300.90 SI Trade
 16:30:26 - 20-Mar-26
Unknown* 1 300.90 SI Trade
 16:30:26 - 20-Mar-26
Unknown* 546 300.90 SI Trade
 16:30:26 - 20-Mar-26
Unknown* 241 300.90 SI Trade
 16:30:26 - 20-Mar-26
Unknown* 585 300.90 SI Trade
 16:30:26 - 20-Mar-26
Unknown* 56 300.90 SI Trade
 16:30:26 - 20-Mar-26
Unknown* 22 300.90 SI Trade
 16:30:26 - 20-Mar-26
Unknown* 856 300.90 SI Trade
 16:30:26 - 20-Mar-26
Unknown* 512 300.90 SI Trade
 16:30:26 - 20-Mar-26
Unknown* 5 300.90 SI Trade
 16:30:26 - 20-Mar-26
Unknown* 1,693 300.90 SI Trade
 16:30:26 - 20-Mar-26
Unknown* 3,348 300.90 SI Trade
 16:30:26 - 20-Mar-26
Unknown* 11 300.90 SI Trade
 16:30:26 - 20-Mar-26
Unknown* 718 300.90 SI Trade
 16:30:26 - 20-Mar-26
Unknown* 47 300.90 SI Trade
 16:30:26 - 20-Mar-26
Unknown* 120 300.90 SI Trade
 16:30:26 - 20-Mar-26
Unknown* 67 300.90 SI Trade
 16:30:22 - 20-Mar-26
Unknown* 0 302.50 SI Trade
 16:19:36 - 20-Mar-26
Unknown* 111 302.50 SI Trade
 16:19:16 - 20-Mar-26
Unknown* 4 302.50 SI Trade
 16:19:16 - 20-Mar-26
Unknown* 1 302.00 OTC Trade
 16:19:01 - 20-Mar-26
Unknown* 4 302.15 OTC Trade
 16:18:53 - 20-Mar-26
Unknown* 4 302.20 OTC Trade
 16:18:51 - 20-Mar-26
Unknown* 4 302.20 SI Trade
 16:18:51 - 20-Mar-26
Unknown* 0 301.90 SI Trade
 16:18:34 - 20-Mar-26
Unknown* 1 302.30 SI Trade
 16:18:01 - 20-Mar-26
Unknown* 0 302.50 SI Trade
 16:18:00 - 20-Mar-26
Unknown* 8 302.70 SI Trade
 16:17:09 - 20-Mar-26
Unknown* 0 302.80 SI Trade
 16:16:58 - 20-Mar-26
Unknown* 2 302.80 SI Trade
 16:16:52 - 20-Mar-26
Unknown* 7 302.80 SI Trade
 16:16:43 - 20-Mar-26
Unknown* 117 302.80 SI Trade
 16:16:40 - 20-Mar-26
Unknown* 2 302.80 SI Trade
 16:15:53 - 20-Mar-26
Unknown* 7 302.90 SI Trade
 16:15:46 - 20-Mar-26
Unknown* 1 303.10 SI Trade
 16:14:47 - 20-Mar-26
Unknown* 0 303.20 SI Trade
 16:14:40 - 20-Mar-26
Unknown* 7 303.10 SI Trade
 16:14:30 - 20-Mar-26
Unknown* 1 303.10 SI Trade
 16:14:19 - 20-Mar-26
Unknown* 4 303.30 OTC Trade
 16:13:57 - 20-Mar-26
Unknown* 4 303.30 SI Trade
 16:13:57 - 20-Mar-26
Unknown* 4 303.30 OTC Trade
 16:13:54 - 20-Mar-26
Unknown* 4 303.30 SI Trade
 16:13:54 - 20-Mar-26
Unknown* 8 303.00 SI Trade
 16:13:12 - 20-Mar-26
Unknown* 25 303.00 SI Trade
 16:13:00 - 20-Mar-26
Unknown* 4 303.00 SI Trade
 16:13:00 - 20-Mar-26
Unknown* 24 303.15 SI Trade
 16:12:43 - 20-Mar-26
Unknown* 8 303.30 SI Trade
 16:11:40 - 20-Mar-26
Unknown* 8 303.30 SI Trade
 16:11:03 - 20-Mar-26
Unknown* 1 303.30 SI Trade
 16:11:03 - 20-Mar-26
Unknown* 7 303.40 SI Trade
 16:10:33 - 20-Mar-26
Unknown* 5 303.50 OTC Trade
 16:10:04 - 20-Mar-26
Unknown* 4 303.50 OTC Trade
 16:09:58 - 20-Mar-26
Unknown* 4 303.50 SI Trade
 16:09:58 - 20-Mar-26
Unknown* 0 303.30 SI Trade
 16:09:56 - 20-Mar-26
Unknown* 4 303.50 OTC Trade
 16:09:56 - 20-Mar-26
Unknown* 4 303.50 SI Trade
 16:09:56 - 20-Mar-26
Unknown* 0 302.90 SI Trade
 16:09:18 - 20-Mar-26
Unknown* 7 302.60 SI Trade
 16:08:43 - 20-Mar-26
Unknown* 7 302.70 SI Trade
 16:08:27 - 20-Mar-26
Unknown* 25 302.70 SI Trade
 16:08:27 - 20-Mar-26
Unknown* 0 303.10 SI Trade
 16:07:50 - 20-Mar-26
Unknown* 10 302.60 SI Trade
 16:07:44 - 20-Mar-26
Unknown* 3 302.60 SI Trade
 16:07:44 - 20-Mar-26
Unknown* 19 302.60 SI Trade
 16:07:44 - 20-Mar-26
Unknown* 0 302.80 SI Trade
 16:07:44 - 20-Mar-26
Unknown* 2 303.00 SI Trade
 16:07:44 - 20-Mar-26
Unknown* 25 303.30 SI Trade
 16:07:13 - 20-Mar-26
Unknown* 4 303.30 SI Trade
 16:07:13 - 20-Mar-26
Unknown* 1 303.60 SI Trade
 16:05:27 - 20-Mar-26
Unknown* 8 303.60 SI Trade
 16:05:12 - 20-Mar-26
Unknown* 11 303.70 SI Trade
 16:05:08 - 20-Mar-26
Unknown* 1 303.60 SI Trade
 16:05:08 - 20-Mar-26
Unknown* 37 303.70 SI Trade
 16:05:08 - 20-Mar-26
Unknown* 190 303.80 SI Trade
 16:04:59 - 20-Mar-26
Unknown* 0 304.00 SI Trade
 16:03:56 - 20-Mar-26
Unknown* 0 303.90 SI Trade
 16:03:30 - 20-Mar-26
Unknown* 0 303.80 SI Trade
 16:03:01 - 20-Mar-26
Unknown* 11 303.90 OTC Trade
 16:02:46 - 20-Mar-26
Unknown* 0 304.00 SI Trade
 16:02:34 - 20-Mar-26
Unknown* 1 303.80 SI Trade
 16:01:31 - 20-Mar-26
Unknown* 0 303.60 SI Trade
 16:01:27 - 20-Mar-26
Unknown* 0 303.80 SI Trade
 16:01:12 - 20-Mar-26
Unknown* 0 303.70 SI Trade
 16:00:51 - 20-Mar-26
Unknown* 0 303.90 SI Trade
 15:58:51 - 20-Mar-26
Unknown* 34 303.80 SI Trade
 15:58:35 - 20-Mar-26
Unknown* 3 303.90 SI Trade
 15:57:51 - 20-Mar-26
Unknown* 0 304.10 SI Trade
 15:57:51 - 20-Mar-26
Unknown* 70 303.95 SI Trade
 15:56:24 - 20-Mar-26
Unknown* 70 303.95 OTC Trade
 15:56:24 - 20-Mar-26
Unknown* 204 304.00 SI Trade
 15:56:11 - 20-Mar-26
Unknown* 50 304.00 SI Trade
 15:56:09 - 20-Mar-26
Unknown* 0 304.20 SI Trade
 15:55:57 - 20-Mar-26
Unknown* 0 304.20 SI Trade
 15:55:39 - 20-Mar-26
Unknown* 32 304.10 SI Trade
 15:55:33 - 20-Mar-26
Unknown* 0 304.20 SI Trade
 15:55:28 - 20-Mar-26
Unknown* 72 304.15 SI Trade
 15:54:50 - 20-Mar-26
Unknown* 17 304.15 SI Trade
 15:54:50 - 20-Mar-26
Unknown* 33 304.15 SI Trade
 15:54:49 - 20-Mar-26
Unknown* 7 304.15 SI Trade
 15:54:49 - 20-Mar-26
Unknown* 2 304.15 SI Trade
 15:54:12 - 20-Mar-26
Unknown* 4 304.30 SI Trade
 15:54:07 - 20-Mar-26
Unknown* 3 304.15 SI Trade
 15:54:04 - 20-Mar-26
Unknown* 1 304.15 SI Trade
 15:54:02 - 20-Mar-26
Unknown* 4 304.15 SI Trade
 15:54:02 - 20-Mar-26
Unknown* 4 304.30 SI Trade
 15:54:01 - 20-Mar-26
Unknown* 7 304.30 SI Trade
 15:54:01 - 20-Mar-26
Unknown* 1 304.30 SI Trade
 15:54:01 - 20-Mar-26
Unknown* 1 304.30 SI Trade
 15:54:01 - 20-Mar-26
Unknown* 1 304.35 SI Trade
 15:53:57 - 20-Mar-26
Unknown* 36 304.35 SI Trade
 15:53:45 - 20-Mar-26
Unknown* 8 304.35 SI Trade
 15:53:45 - 20-Mar-26
Unknown* 1 304.35 SI Trade
 15:53:45 - 20-Mar-26
Unknown* 6 304.35 SI Trade
 15:53:45 - 20-Mar-26
Unknown* 18 304.30 SI Trade
 15:53:29 - 20-Mar-26
Unknown* 1 304.40 SI Trade
 15:53:26 - 20-Mar-26
Unknown* 2 304.40 SI Trade
 15:53:11 - 20-Mar-26
Unknown* 4 304.20 SI Trade
 15:52:18 - 20-Mar-26
Unknown* 4,404 303.90 SI Trade
 15:52:09 - 20-Mar-26
Unknown* 1 303.80 SI Trade
 15:52:00 - 20-Mar-26
Unknown* 2 303.80 SI Trade
 15:51:50 - 20-Mar-26
Unknown* 8 303.80 SI Trade
 15:51:50 - 20-Mar-26
Unknown* 10 303.60 SI Trade
 15:51:47 - 20-Mar-26
Unknown* 1 303.60 SI Trade
 15:51:43 - 20-Mar-26
Unknown* 0 303.60 SI Trade
 15:51:43 - 20-Mar-26
Unknown* 2 303.60 SI Trade
 15:51:42 - 20-Mar-26
Unknown* 2 303.55 SI Trade
 15:51:22 - 20-Mar-26
Unknown* 1 303.60 SI Trade
 15:51:10 - 20-Mar-26
Unknown* 4 303.55 SI Trade
 15:51:07 - 20-Mar-26
Unknown* 4 303.60 SI Trade
 15:51:07 - 20-Mar-26
Unknown* 0 303.70 SI Trade
 15:51:04 - 20-Mar-26
Unknown* 2 303.55 SI Trade
 15:50:55 - 20-Mar-26
Unknown* 1 303.55 SI Trade
 15:50:52 - 20-Mar-26
Unknown* 4 303.55 SI Trade
 15:50:52 - 20-Mar-26
Unknown* 19 303.65 SI Trade
 15:50:52 - 20-Mar-26
Unknown* 12 303.65 SI Trade
 15:50:52 - 20-Mar-26
Unknown* 0 303.50 SI Trade
 15:49:51 - 20-Mar-26
Unknown* 1 303.60 SI Trade
 15:49:51 - 20-Mar-26
Unknown* 50 303.40 SI Trade
 15:49:23 - 20-Mar-26
Unknown* 34 303.50 OTC Trade
 15:48:42 - 20-Mar-26
Unknown* 34 303.50 SI Trade
 15:48:42 - 20-Mar-26
Unknown* 50 303.40 SI Trade
 15:48:31 - 20-Mar-26
Unknown* 1 303.80 SI Trade
 15:48:15 - 20-Mar-26
Unknown* 1 303.80 SI Trade
 15:48:14 - 20-Mar-26
Unknown* 5 303.80 SI Trade
 15:48:14 - 20-Mar-26
Unknown* 1 303.85 SI Trade
 15:47:59 - 20-Mar-26
Unknown* 3 304.05 SI Trade
 15:47:25 - 20-Mar-26
Unknown* 63 304.05 SI Trade
 15:46:33 - 20-Mar-26
Unknown* 63 304.05 OTC Trade
 15:46:33 - 20-Mar-26
Unknown* 24 304.05 SI Trade
 15:46:26 - 20-Mar-26
Unknown* 2 304.05 SI Trade
 15:46:26 - 20-Mar-26
Unknown* 2 304.10 SI Trade
 15:46:06 - 20-Mar-26
Unknown* 33 304.20 SI Trade
 15:45:15 - 20-Mar-26
Unknown* 50 304.20 SI Trade
 15:45:03 - 20-Mar-26
Unknown* 100 304.20 SI Trade
 15:44:51 - 20-Mar-26
Unknown* 1 304.35 SI Trade
 15:43:18 - 20-Mar-26
Unknown* 19 304.25 OTC Trade
 15:43:04 - 20-Mar-26
Unknown* 14 304.15 OTC Trade
 15:42:23 - 20-Mar-26
Unknown* 100 304.00 SI Trade
 15:41:32 - 20-Mar-26
Unknown* 100 304.00 SI Trade
 15:41:26 - 20-Mar-26
Unknown* 0 304.20 SI Trade
 15:41:11 - 20-Mar-26
Unknown* 4 304.20 SI Trade
 15:40:12 - 20-Mar-26
Unknown* 0 304.10 SI Trade
 15:38:33 - 20-Mar-26
Unknown* 137 303.8248 SI Trade
Negotiated Trade
 15:37:21 - 20-Mar-26
Unknown* 74 304.00 SI Trade
 15:37:17 - 20-Mar-26
Unknown* 74 304.00 OTC Trade
 15:37:17 - 20-Mar-26
Unknown* 0 304.00 SI Trade
 15:35:28 - 20-Mar-26
Unknown* 0 304.10 SI Trade
 15:34:43 - 20-Mar-26
Unknown* 0 303.90 SI Trade
 15:31:19 - 20-Mar-26
Unknown* 0 303.90 SI Trade
 15:28:53 - 20-Mar-26
Unknown* 0 303.90 SI Trade
 15:28:19 - 20-Mar-26
Unknown* 27 303.80 SI Trade
 15:27:19 - 20-Mar-26
Unknown* 100 303.80 SI Trade
 15:26:25 - 20-Mar-26
Unknown* 29 303.90 SI Trade
 15:25:43 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17