| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 251.95 | OTC Trade |
09:32:53 - 17-Apr-25 |
| Sell* | 80 | 251.80 | SI Trade |
09:32:02 - 17-Apr-25 |
| Sell* | 68 | 251.75 | SI Trade |
09:29:47 - 17-Apr-25 |
| Unknown* | 0 | 251.80 | SI Trade |
09:29:47 - 17-Apr-25 |
| Sell* | 38 | 251.60 | SI Trade |
09:22:40 - 17-Apr-25 |
| Sell* | 90 | 251.65 | SI Trade |
09:22:35 - 17-Apr-25 |
| Unknown* | 0 | 251.70 | OTC Trade |
09:22:23 - 17-Apr-25 |
| Unknown* | 0 | 251.70 | SI Trade |
09:22:07 - 17-Apr-25 |
| Unknown* | 0 | 251.90 | SI Trade |
09:15:07 - 17-Apr-25 |
| Unknown* | 0 | 252.20 | SI Trade |
09:13:33 - 17-Apr-25 |
| Unknown* | 0 | 252.20 | SI Trade |
09:12:41 - 17-Apr-25 |
| Sell* | 27 | 252.30 | SI Trade |
09:11:14 - 17-Apr-25 |
| Unknown* | 0 | 252.50 | SI Trade |
09:07:43 - 17-Apr-25 |
| Unknown* | 0 | 252.10 | OTC Trade |
09:05:07 - 17-Apr-25 |
| Sell* | 4 | 252.50 | SI Trade |
09:04:31 - 17-Apr-25 |
| Unknown* | 0 | 252.80 | SI Trade |
09:04:26 - 17-Apr-25 |
| Buy* | 50 | 252.80 | SI Trade |
09:03:38 - 17-Apr-25 |
| Buy* | 367 | 252.80 | SI Trade |
09:02:23 - 17-Apr-25 |
| Sell* | 2 | 252.50 | SI Trade |
09:00:48 - 17-Apr-25 |
| Unknown* | 43 | 252.60 | SI Trade |
08:59:43 - 17-Apr-25 |
| Buy* | 50 | 252.90 | SI Trade |
08:54:39 - 17-Apr-25 |
| Buy* | 4 | 252.90 | SI Trade |
08:54:39 - 17-Apr-25 |
| Buy* | 18 | 253.10 | SI Trade |
08:49:38 - 17-Apr-25 |
| Buy* | 60 | 253.20 | SI Trade |
08:49:27 - 17-Apr-25 |
| Buy* | 38 | 253.05 | SI Trade |
08:46:48 - 17-Apr-25 |
| Buy* | 62 | 253.10 | SI Trade |
08:46:45 - 17-Apr-25 |
| Buy* | 38 | 253.10 | SI Trade |
08:46:45 - 17-Apr-25 |
| Unknown* | 0 | 252.90 | SI Trade |
08:45:45 - 17-Apr-25 |
| Unknown* | 0 | 252.90 | SI Trade |
08:45:45 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | SI Trade |
08:45:24 - 17-Apr-25 |
| Buy* | 47 | 252.95 | SI Trade |
08:44:36 - 17-Apr-25 |
| Buy* | 60 | 253.10 | SI Trade |
08:42:18 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | OTC Trade |
08:41:26 - 17-Apr-25 |
| Buy* | 114 | 253.20 | SI Trade |
08:39:04 - 17-Apr-25 |
| Buy* | 6 | 253.50 | SI Trade |
08:37:45 - 17-Apr-25 |
| Unknown* | 0 | 253.50 | SI Trade |
08:37:40 - 17-Apr-25 |
| Unknown* | 0 | 253.90 | OTC Trade |
08:32:39 - 17-Apr-25 |
| Unknown* | 0 | 253.90 | SI Trade |
08:31:51 - 17-Apr-25 |
| Buy* | 68 | 253.90 | SI Trade |
08:27:28 - 17-Apr-25 |
| Buy* | 48 | 254.00 | SI Trade |
08:26:20 - 17-Apr-25 |
| Buy* | 70 | 254.10 | SI Trade |
08:26:11 - 17-Apr-25 |
| Buy* | 37 | 254.10 | SI Trade |
08:26:11 - 17-Apr-25 |
| Buy* | 75 | 253.90 | SI Trade |
08:22:25 - 17-Apr-25 |
| Unknown* | 0 | 254.00 | SI Trade |
08:22:00 - 17-Apr-25 |
| Buy* | 123 | 254.00 | SI Trade |
08:21:47 - 17-Apr-25 |
| Buy* | 43 | 254.35 | SI Trade |
08:20:24 - 17-Apr-25 |
| Unknown* | 0 | 254.90 | SI Trade |
08:18:11 - 17-Apr-25 |
| Unknown* | 0 | 254.30 | OTC Trade |
08:17:34 - 17-Apr-25 |
| Unknown* | 0 | 254.20 | SI Trade |
08:17:17 - 17-Apr-25 |
| Unknown* | 0 | 254.10 | SI Trade |
08:15:58 - 17-Apr-25 |
| Buy* | 1 | 254.10 | SI Trade |
08:14:53 - 17-Apr-25 |
| Buy* | 37 | 254.00 | SI Trade |
08:14:30 - 17-Apr-25 |
| Buy* | 4 | 254.00 | SI Trade |
08:13:41 - 17-Apr-25 |
| Unknown* | 0 | 253.80 | OTC Trade |
08:13:06 - 17-Apr-25 |
| Buy* | 4 | 254.05 | SI Trade |
08:12:14 - 17-Apr-25 |
| Sell* | 4 | 252.05 | SI Trade |
08:08:17 - 17-Apr-25 |
| Unknown* | 1 | 251.39667 | Currency Conversion Negotiated Trade |
08:08:01 - 17-Apr-25 |
| Sell* | 2 | 252.10 | SI Trade |
08:07:34 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:25 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:25 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:25 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:19 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:18 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:18 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:18 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:18 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:07:18 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:46 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:46 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:46 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:46 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:46 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:46 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:46 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 39 | 252.00 | SI Trade |
08:06:45 - 17-Apr-25 |
| Sell* | 5 | 252.10 | SI Trade |
08:06:29 - 17-Apr-25 |
| Unknown* | 0 | 251.70 | SI Trade |
08:05:28 - 17-Apr-25 |
| Unknown* | 0 | 251.60 | SI Trade |
08:05:26 - 17-Apr-25 |
| Unknown* | 0 | 251.60 | SI Trade |
08:05:26 - 17-Apr-25 |
| Unknown* | 0 | 251.60 | SI Trade |
08:05:22 - 17-Apr-25 |
| Unknown* | 0 | 251.70 | SI Trade |
08:05:19 - 17-Apr-25 |
| Unknown* | 0 | 251.80 | SI Trade |
08:05:11 - 17-Apr-25 |
| Unknown* | 0 | 251.70 | SI Trade |
08:05:08 - 17-Apr-25 |
| Unknown* | 0 | 251.70 | SI Trade |
08:05:08 - 17-Apr-25 |
| Unknown* | 0 | 251.80 | SI Trade |
08:05:06 - 17-Apr-25 |
| Unknown* | 0 | 251.80 | SI Trade |
08:05:06 - 17-Apr-25 |
| Unknown* | 0 | 251.80 | SI Trade |
08:05:02 - 17-Apr-25 |
| Unknown* | 0 | 252.40 | SI Trade |
08:04:20 - 17-Apr-25 |
| Sell* | 40 | 252.20 | SI Trade |
08:04:04 - 17-Apr-25 |
| Unknown* | 0 | 252.30 | SI Trade |
08:03:52 - 17-Apr-25 |
| Unknown* | 0 | 252.40 | SI Trade |
08:02:15 - 17-Apr-25 |
| Unknown* | 0 | 253.40 | SI Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.40 | SI Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.40 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.40 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.40 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.40 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.40 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.40 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 253.30 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 253.30 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 253.30 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 253.30 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 253.30 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 253.30 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 253.30 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 253.30 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 253.30 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 253.30 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 253.10 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 253.30 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 253.30 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 253.30 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 30 | 252.96333 | SI Trade Negotiated Trade |
17:34:00 - 16-Apr-25 |
| Unknown* | 278 | 252.03299 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Buy* | 911 | 254.40 | SI Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 24 | 254.40 | SI Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 7 | 254.40 | SI Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 8 | 254.40 | SI Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 7 | 254.40 | SI Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 10 | 254.40 | SI Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 9 | 254.40 | SI Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 9 | 254.40 | SI Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 380 | 254.40 | SI Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 60 | 254.40 | SI Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 8 | 254.40 | SI Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 9 | 254.40 | SI Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 8 | 254.40 | SI Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 1,157 | 254.40 | SI Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 8 | 254.40 | SI Trade |
16:31:08 - 16-Apr-25 |