Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 245.60 SI Trade
 10:11:12 - 12-Aug-25
Buy* 10 245.65 SI Trade
 10:10:53 - 12-Aug-25
Unknown* 27 245.60 OTC Trade
 10:08:52 - 12-Aug-25
Buy* 27 245.60 SI Trade
 10:08:52 - 12-Aug-25
Buy* 27 245.60 SI Trade
 10:08:09 - 12-Aug-25
Buy* 1,200 245.70 SI Trade
 10:06:28 - 12-Aug-25
Buy* 8 245.70 SI Trade
 10:04:03 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 10:03:23 - 12-Aug-25
Buy* 659 245.65 SI Trade
 10:02:56 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 09:56:00 - 12-Aug-25
Unknown* 15 245.65 OTC Trade
 09:54:44 - 12-Aug-25
Unknown* 32 245.55 OTC Trade
 09:54:01 - 12-Aug-25
Buy* 24 245.50 SI Trade
 09:53:52 - 12-Aug-25
Unknown* 0 245.50 SI Trade
 09:47:34 - 12-Aug-25
Unknown* 0 245.60 SI Trade
 09:47:17 - 12-Aug-25
Buy* 40 245.55 Ordinary
 09:44:38 - 12-Aug-25
Unknown* 67 245.50 OTC Trade
 09:43:46 - 12-Aug-25
Buy* 12 245.50 SI Trade
 09:43:17 - 12-Aug-25
Unknown* 57 245.45 OTC Trade
 09:43:12 - 12-Aug-25
Unknown* 0 245.40 OTC Trade
 09:42:15 - 12-Aug-25
Unknown* 0 245.40 OTC Trade
 09:42:15 - 12-Aug-25
Buy* 75 245.50 SI Trade
 09:41:30 - 12-Aug-25
Unknown* 5 245.40 SI Trade
 09:40:08 - 12-Aug-25
Buy* 1,000 245.50 SI Trade
 09:39:52 - 12-Aug-25
Unknown* 0 245.50 SI Trade
 09:38:56 - 12-Aug-25
Sell* 95 245.35 SI Trade
 09:35:51 - 12-Aug-25
Unknown* 67 245.40 SI Trade
 09:34:17 - 12-Aug-25
Unknown* 67 245.40 OTC Trade
 09:34:17 - 12-Aug-25
Unknown* 0 245.50 SI Trade
 09:29:42 - 12-Aug-25
Unknown* 0 245.60 SI Trade
 09:29:06 - 12-Aug-25
Unknown* 0 245.50 SI Trade
 09:27:05 - 12-Aug-25
Unknown* 0 245.40 SI Trade
 09:21:14 - 12-Aug-25
Unknown* 0 245.30 OTC Trade
 09:19:03 - 12-Aug-25
Unknown* 0 245.30 SI Trade
 09:17:26 - 12-Aug-25
Sell* 19 245.35 Negotiated Trade
 09:15:11 - 12-Aug-25
Unknown* 13 245.40 SI Trade
 09:15:05 - 12-Aug-25
Unknown* 0 245.40 SI Trade
 09:13:36 - 12-Aug-25
Sell* 42 245.35 Ordinary
 09:09:55 - 12-Aug-25
Unknown* 0 245.40 SI Trade
 09:09:13 - 12-Aug-25
Buy* 14 245.45 SI Trade
 09:05:00 - 12-Aug-25
Unknown* 29 245.40 SI Trade
 09:04:24 - 12-Aug-25
Sell* 2,500 245.10 SI Trade
 09:02:30 - 12-Aug-25
Unknown* 0 245.00 SI Trade
 09:02:29 - 12-Aug-25
Sell* 151 245.20 SI Trade
 09:00:36 - 12-Aug-25
Unknown* 0 245.00 OTC Trade
 08:59:24 - 12-Aug-25
Unknown* 0 245.00 OTC Trade
 08:59:24 - 12-Aug-25
Unknown* 0 245.00 OTC Trade
 08:59:24 - 12-Aug-25
Unknown* 0 245.00 OTC Trade
 08:59:24 - 12-Aug-25
Unknown* 0 245.00 OTC Trade
 08:59:24 - 12-Aug-25
Unknown* 0 245.00 OTC Trade
 08:59:24 - 12-Aug-25
Unknown* 0 245.00 OTC Trade
 08:59:24 - 12-Aug-25
Unknown* 0 245.00 OTC Trade
 08:59:24 - 12-Aug-25
Unknown* 0 245.00 OTC Trade
 08:59:24 - 12-Aug-25
Unknown* 0 245.00 OTC Trade
 08:59:24 - 12-Aug-25
Unknown* 0 245.00 OTC Trade
 08:59:24 - 12-Aug-25
Unknown* 0 245.00 OTC Trade
 08:59:24 - 12-Aug-25
Unknown* 0 245.00 OTC Trade
 08:59:24 - 12-Aug-25
Unknown* 0 245.00 OTC Trade
 08:59:23 - 12-Aug-25
Unknown* 0 245.00 OTC Trade
 08:59:23 - 12-Aug-25
Sell* 4,320 245.20 SI Trade
 08:57:08 - 12-Aug-25
Unknown* 4,320 245.20 OTC Trade
 08:57:08 - 12-Aug-25
Unknown* 1 245.10567 Currency Conversion
Negotiated Trade
 08:56:50 - 12-Aug-25
Unknown* 4 245.07886 Currency Conversion
Negotiated Trade
 08:56:04 - 12-Aug-25
Sell* 1 245.10 SI Trade
 08:56:01 - 12-Aug-25
Unknown* 20 245.17891 Currency Conversion
Negotiated Trade
 08:54:42 - 12-Aug-25
Sell* 1 245.30 SI Trade
 08:53:26 - 12-Aug-25
Unknown* 0 245.50 OTC Trade
 08:51:15 - 12-Aug-25
Unknown* 0 245.50 OTC Trade
 08:51:15 - 12-Aug-25
Unknown* 0 245.50 OTC Trade
 08:51:15 - 12-Aug-25
Unknown* 0 245.50 OTC Trade
 08:51:15 - 12-Aug-25
Unknown* 0 245.50 OTC Trade
 08:51:15 - 12-Aug-25
Unknown* 0 245.40 SI Trade
 08:49:30 - 12-Aug-25
Unknown* 0 245.30 SI Trade
 08:49:19 - 12-Aug-25
Buy* 2 245.45 SI Trade
 08:47:59 - 12-Aug-25
Buy* 79 245.45 SI Trade
 08:47:52 - 12-Aug-25
Unknown* 0 245.60 SI Trade
 08:46:47 - 12-Aug-25
Buy* 30 245.60 SI Trade
 08:45:20 - 12-Aug-25
Unknown* 1 245.60 OTC Trade
 08:42:28 - 12-Aug-25
Unknown* 0 245.60 SI Trade
 08:38:47 - 12-Aug-25
Unknown* 0 245.50 SI Trade
 08:37:57 - 12-Aug-25
Unknown* 0 245.50 SI Trade
 08:37:18 - 12-Aug-25
Buy* 15 245.70 SI Trade
 08:33:40 - 12-Aug-25
Buy* 36 246.00 SI Trade
 08:31:29 - 12-Aug-25
Buy* 85 246.00 SI Trade
 08:30:21 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:29:03 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:25:41 - 12-Aug-25
Unknown* 0 245.90 SI Trade
 08:25:27 - 12-Aug-25
Buy* 28 245.80 SI Trade
 08:24:40 - 12-Aug-25
Unknown* 0 245.90 SI Trade
 08:24:30 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:21:26 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:21:26 - 12-Aug-25
Unknown* 0 245.80 OTC Trade
 08:21:26 - 12-Aug-25
Unknown* 0 245.80 OTC Trade
 08:21:14 - 12-Aug-25
Unknown* 0 245.80 OTC Trade
 08:21:14 - 12-Aug-25
Unknown* 0 245.80 OTC Trade
 08:21:13 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:21:13 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:21:13 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:21:13 - 12-Aug-25
Unknown* 0 245.80 OTC Trade
 08:21:12 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:21:10 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:21:07 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:21:07 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:21:07 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:21:07 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:21:07 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:21:05 - 12-Aug-25
Unknown* 50 245.80 OTC Trade
 08:20:11 - 12-Aug-25
Unknown* 0 245.80 SI Trade
 08:19:05 - 12-Aug-25
Buy* 72 245.75 SI Trade
 08:18:46 - 12-Aug-25
Buy* 2 245.70 SI Trade
 08:18:32 - 12-Aug-25
Buy* 24 245.70 SI Trade
 08:15:38 - 12-Aug-25
Unknown* 0 245.60 SI Trade
 08:13:46 - 12-Aug-25
Unknown* 0 245.60 SI Trade
 08:13:43 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:13:30 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:13:29 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:13:07 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:12:57 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:12:47 - 12-Aug-25
Unknown* 0 245.50 SI Trade
 08:12:14 - 12-Aug-25
Unknown* 0 245.50 SI Trade
 08:12:04 - 12-Aug-25
Unknown* 0 245.50 SI Trade
 08:11:48 - 12-Aug-25
Unknown* 0 245.50 SI Trade
 08:11:34 - 12-Aug-25
Unknown* 0 245.50 SI Trade
 08:11:02 - 12-Aug-25
Buy* 1,884 245.45 SI Trade
 08:10:56 - 12-Aug-25
Unknown* 2 245.40 SI Trade
 08:10:50 - 12-Aug-25
Unknown* 0 245.40 SI Trade
 08:09:31 - 12-Aug-25
Unknown* 0 245.60 SI Trade
 08:09:04 - 12-Aug-25
Unknown* 0 245.90 SI Trade
 08:08:47 - 12-Aug-25
Unknown* 0 245.80 SI Trade
 08:08:34 - 12-Aug-25
Buy* 1 245.80 SI Trade
 08:08:00 - 12-Aug-25
Unknown* 0 245.90 SI Trade
 08:07:35 - 12-Aug-25
Buy* 2 245.90 SI Trade
 08:06:47 - 12-Aug-25
Unknown* 0 246.20 SI Trade
 08:06:04 - 12-Aug-25
Buy* 2 245.70 SI Trade
 08:05:08 - 12-Aug-25
Unknown* 0 245.80 SI Trade
 08:04:11 - 12-Aug-25
Unknown* 0 246.00 SI Trade
 08:03:46 - 12-Aug-25
Unknown* 35 245.55556 Currency Conversion
Negotiated Trade
 08:02:16 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:53 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:53 - 12-Aug-25
Unknown* 0 245.30 SI Trade
 08:00:45 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:00:10 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:09 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:00:08 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:08 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:08 - 12-Aug-25
Unknown* 1 245.60 OTC Trade
 08:00:08 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:00:08 - 12-Aug-25
Unknown* 1 245.60 OTC Trade
 08:00:08 - 12-Aug-25
Unknown* 0 245.40 OTC Trade
 08:00:08 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:08 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:00:08 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:00:08 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:08 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:08 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:08 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:08 - 12-Aug-25
Unknown* 0 245.90 OTC Trade
 08:00:08 - 12-Aug-25
Unknown* 0 245.60 OTC Trade
 08:00:08 - 12-Aug-25
Unknown* 0 245.80 OTC Trade
 08:00:08 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:00:06 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:00:06 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:00:06 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:00:06 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:00:06 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:00:06 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:00:06 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:00:06 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:00:06 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:00:06 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:00:06 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:00:06 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:00:06 - 12-Aug-25
Unknown* 0 245.60 SI Trade
 08:00:06 - 12-Aug-25
Unknown* 0 245.70 SI Trade
 08:00:06 - 12-Aug-25
FTSE 100 Latest
Value9,159.19
Change29.48