| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 268.09546 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 76 | 268.23816 | SI Trade Negotiated Trade |
17:33:07 - 06-Jun-25 |
| Buy* | 2,984 | 268.20 | SI Trade |
16:31:36 - 06-Jun-25 |
| Buy* | 150 | 268.20 | SI Trade |
16:31:36 - 06-Jun-25 |
| Buy* | 157 | 268.20 | SI Trade |
16:31:36 - 06-Jun-25 |
| Buy* | 21 | 268.20 | SI Trade |
16:31:36 - 06-Jun-25 |
| Buy* | 17 | 268.20 | SI Trade |
16:31:36 - 06-Jun-25 |
| Buy* | 62 | 268.20 | SI Trade |
16:31:36 - 06-Jun-25 |
| Unknown* | 63 | 268.20 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 23 | 268.20 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 4,953 | 268.20 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 97 | 268.20 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 9 | 268.20 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 1,710 | 268.20 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 34 | 268.20 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 4 | 268.20 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Buy* | 151 | 268.15 | SI Trade |
16:19:54 - 06-Jun-25 |
| Buy* | 41 | 268.15 | SI Trade |
16:19:53 - 06-Jun-25 |
| Unknown* | 109 | 268.10 | SI Trade |
16:19:51 - 06-Jun-25 |
| Unknown* | 109 | 268.10 | OTC Trade |
16:19:51 - 06-Jun-25 |
| Unknown* | 22 | 268.10 | SI Trade |
16:19:50 - 06-Jun-25 |
| Unknown* | 22 | 268.10 | OTC Trade |
16:19:50 - 06-Jun-25 |
| Buy* | 12 | 268.15 | SI Trade |
16:19:49 - 06-Jun-25 |
| Unknown* | 18 | 268.10 | SI Trade |
16:19:47 - 06-Jun-25 |
| Unknown* | 18 | 268.10 | OTC Trade |
16:19:47 - 06-Jun-25 |
| Unknown* | 2 | 268.10 | OTC Trade |
16:19:45 - 06-Jun-25 |
| Unknown* | 51 | 268.20 | OTC Trade |
16:19:40 - 06-Jun-25 |
| Buy* | 51 | 268.20 | SI Trade |
16:19:40 - 06-Jun-25 |
| Buy* | 60 | 268.25 | SI Trade |
16:19:23 - 06-Jun-25 |
| Buy* | 75 | 268.20 | SI Trade |
16:18:59 - 06-Jun-25 |
| Unknown* | 75 | 268.20 | OTC Trade |
16:18:59 - 06-Jun-25 |
| Buy* | 55 | 268.20 | SI Trade |
16:18:53 - 06-Jun-25 |
| Unknown* | 0 | 268.30 | SI Trade |
16:18:42 - 06-Jun-25 |
| Unknown* | 2 | 268.30 | OTC Trade |
16:18:21 - 06-Jun-25 |
| Buy* | 37 | 268.30 | SI Trade |
16:18:04 - 06-Jun-25 |
| Unknown* | 37 | 268.30 | OTC Trade |
16:18:04 - 06-Jun-25 |
| Buy* | 34 | 268.50 | SI Trade |
16:17:31 - 06-Jun-25 |
| Buy* | 1 | 268.50 | SI Trade |
16:17:25 - 06-Jun-25 |
| Buy* | 84 | 268.40 | SI Trade |
16:17:25 - 06-Jun-25 |
| Buy* | 49 | 268.45 | SI Trade |
16:16:50 - 06-Jun-25 |
| Unknown* | 0 | 268.50 | SI Trade |
16:16:45 - 06-Jun-25 |
| Buy* | 39 | 268.40 | SI Trade |
16:16:39 - 06-Jun-25 |
| Unknown* | 39 | 268.40 | OTC Trade |
16:16:39 - 06-Jun-25 |
| Unknown* | 2 | 268.40 | OTC Trade |
16:15:46 - 06-Jun-25 |
| Buy* | 5 | 268.50 | SI Trade |
16:15:38 - 06-Jun-25 |
| Unknown* | 0 | 268.50 | SI Trade |
16:15:35 - 06-Jun-25 |
| Unknown* | 0 | 268.70 | SI Trade |
16:14:53 - 06-Jun-25 |
| Buy* | 100 | 268.70 | SI Trade |
16:14:23 - 06-Jun-25 |
| Buy* | 56 | 268.70 | SI Trade |
16:14:23 - 06-Jun-25 |
| Buy* | 27 | 268.65 | SI Trade |
16:14:16 - 06-Jun-25 |
| Buy* | 6 | 268.60 | SI Trade |
16:13:46 - 06-Jun-25 |
| Buy* | 13 | 268.50 | SI Trade |
16:13:46 - 06-Jun-25 |
| Buy* | 12 | 268.45 | SI Trade |
16:13:32 - 06-Jun-25 |
| Buy* | 31 | 268.50 | SI Trade |
16:13:23 - 06-Jun-25 |
| Buy* | 19 | 268.45 | SI Trade |
16:12:48 - 06-Jun-25 |
| Unknown* | 0 | 268.40 | SI Trade |
16:12:21 - 06-Jun-25 |
| Unknown* | 2 | 268.40 | OTC Trade |
16:12:07 - 06-Jun-25 |
| Buy* | 30 | 268.50 | SI Trade |
16:11:54 - 06-Jun-25 |
| Buy* | 1,532 | 268.50 | SI Trade |
16:11:38 - 06-Jun-25 |
| Buy* | 2 | 268.50 | SI Trade |
16:11:30 - 06-Jun-25 |
| Buy* | 95 | 268.45 | SI Trade |
16:11:08 - 06-Jun-25 |
| Unknown* | 0 | 268.40 | SI Trade |
16:10:09 - 06-Jun-25 |
| Buy* | 1 | 268.25 | SI Trade |
16:09:12 - 06-Jun-25 |
| Buy* | 1 | 268.25 | SI Trade |
16:09:12 - 06-Jun-25 |
| Buy* | 60 | 268.25 | SI Trade |
16:09:03 - 06-Jun-25 |
| Unknown* | 0 | 268.30 | SI Trade |
16:09:02 - 06-Jun-25 |
| Buy* | 67 | 268.15 | SI Trade |
16:05:38 - 06-Jun-25 |
| Unknown* | 0 | 268.00 | SI Trade |
16:04:08 - 06-Jun-25 |
| Sell* | 86 | 268.05 | SI Trade |
16:01:40 - 06-Jun-25 |
| Sell* | 78 | 268.05 | SI Trade |
16:01:40 - 06-Jun-25 |
| Sell* | 71 | 268.05 | SI Trade |
16:01:40 - 06-Jun-25 |
| Sell* | 158 | 267.95 | SI Trade |
16:01:35 - 06-Jun-25 |
| Sell* | 10 | 267.70 | SI Trade |
16:00:39 - 06-Jun-25 |
| Sell* | 168 | 267.75 | SI Trade |
16:00:37 - 06-Jun-25 |
| Sell* | 2 | 267.80 | SI Trade |
16:00:08 - 06-Jun-25 |
| Unknown* | 39 | 267.75 | OTC Trade |
15:59:07 - 06-Jun-25 |
| Sell* | 39 | 267.75 | SI Trade |
15:59:07 - 06-Jun-25 |
| Sell* | 48 | 267.95 | SI Trade |
15:58:17 - 06-Jun-25 |
| Sell* | 120 | 267.95 | SI Trade |
15:58:17 - 06-Jun-25 |
| Unknown* | 41 | 267.85 | OTC Trade |
15:58:14 - 06-Jun-25 |
| Sell* | 41 | 267.85 | SI Trade |
15:58:14 - 06-Jun-25 |
| Unknown* | 0 | 267.90 | SI Trade |
15:58:05 - 06-Jun-25 |
| Sell* | 53 | 267.95 | SI Trade |
15:57:44 - 06-Jun-25 |
| Unknown* | 53 | 267.95 | OTC Trade |
15:57:44 - 06-Jun-25 |
| Sell* | 1 | 268.00 | SI Trade |
15:57:29 - 06-Jun-25 |
| Sell* | 37 | 267.90 | SI Trade |
15:57:14 - 06-Jun-25 |
| Unknown* | 40 | 268.05 | OTC Trade |
15:56:03 - 06-Jun-25 |
| Sell* | 40 | 268.05 | SI Trade |
15:56:03 - 06-Jun-25 |
| Unknown* | 2 | 268.10 | SI Trade |
15:55:21 - 06-Jun-25 |
| Unknown* | 1 | 268.47516 | Currency Conversion Negotiated Trade |
15:55:13 - 06-Jun-25 |
| Buy* | 2 | 268.15 | SI Trade |
15:54:42 - 06-Jun-25 |
| Buy* | 1 | 268.15 | SI Trade |
15:54:33 - 06-Jun-25 |
| Buy* | 8 | 268.15 | SI Trade |
15:53:46 - 06-Jun-25 |
| Sell* | 17 | 268.05 | SI Trade |
15:53:09 - 06-Jun-25 |
| Sell* | 65 | 268.05 | SI Trade |
15:52:49 - 06-Jun-25 |
| Sell* | 42 | 268.05 | SI Trade |
15:52:35 - 06-Jun-25 |
| Unknown* | 0 | 268.20 | SI Trade |
15:51:59 - 06-Jun-25 |
| Buy* | 3 | 268.20 | SI Trade |
15:51:52 - 06-Jun-25 |
| Unknown* | 1 | 268.10 | SI Trade |
15:50:35 - 06-Jun-25 |
| Sell* | 63 | 268.05 | SI Trade |
15:49:51 - 06-Jun-25 |
| Unknown* | 133 | 268.10 | SI Trade |
15:49:51 - 06-Jun-25 |
| Unknown* | 119 | 268.10 | SI Trade |
15:49:51 - 06-Jun-25 |
| Buy* | 16 | 268.15 | SI Trade |
15:49:24 - 06-Jun-25 |
| Buy* | 2 | 268.15 | SI Trade |
15:49:18 - 06-Jun-25 |
| Sell* | 2,750 | 268.00 | Ordinary |
15:46:57 - 06-Jun-25 |
| Buy* | 2 | 268.15 | SI Trade |
15:46:50 - 06-Jun-25 |
| Unknown* | 0 | 268.00 | OTC Trade |
15:45:42 - 06-Jun-25 |
| Unknown* | 0 | 268.10 | SI Trade |
15:44:56 - 06-Jun-25 |
| Buy* | 2 | 268.15 | SI Trade |
15:44:21 - 06-Jun-25 |
| Buy* | 93 | 268.15 | SI Trade |
15:44:15 - 06-Jun-25 |
| Sell* | 3 | 268.05 | SI Trade |
15:43:49 - 06-Jun-25 |
| Unknown* | 0 | 268.20 | SI Trade |
15:42:36 - 06-Jun-25 |
| Unknown* | 0 | 268.40 | SI Trade |
15:40:56 - 06-Jun-25 |
| Unknown* | 0 | 268.30 | SI Trade |
15:37:20 - 06-Jun-25 |
| Buy* | 82 | 268.40 | SI Trade |
15:36:57 - 06-Jun-25 |
| Buy* | 21 | 268.40 | SI Trade |
15:36:50 - 06-Jun-25 |
| Buy* | 138 | 268.50 | SI Trade |
15:35:07 - 06-Jun-25 |
| Buy* | 551 | 268.50 | Suspected BUY Trade |
15:34:45 - 06-Jun-25 |
| Buy* | 19 | 268.50 | SI Trade |
15:34:21 - 06-Jun-25 |
| Buy* | 21 | 268.50 | SI Trade |
15:33:31 - 06-Jun-25 |
| Buy* | 2 | 268.55 | SI Trade |
15:33:31 - 06-Jun-25 |
| Buy* | 210 | 268.50 | SI Trade |
15:33:29 - 06-Jun-25 |
| Buy* | 2 | 268.50 | SI Trade |
15:33:10 - 06-Jun-25 |
| Buy* | 279 | 268.55 | Ordinary |
15:33:06 - 06-Jun-25 |
| Unknown* | 0 | 268.60 | SI Trade |
15:32:56 - 06-Jun-25 |
| Buy* | 1 | 268.55 | SI Trade |
15:32:50 - 06-Jun-25 |
| Buy* | 10 | 268.50 | SI Trade |
15:32:33 - 06-Jun-25 |
| Buy* | 4 | 268.45 | SI Trade |
15:31:41 - 06-Jun-25 |
| Buy* | 2 | 268.50 | SI Trade |
15:31:30 - 06-Jun-25 |
| Unknown* | 0 | 268.60 | SI Trade |
15:30:57 - 06-Jun-25 |
| Buy* | 144 | 268.60 | SI Trade |
15:30:25 - 06-Jun-25 |
| Unknown* | 0 | 268.70 | SI Trade |
15:29:43 - 06-Jun-25 |
| Buy* | 3 | 268.75 | SI Trade |
15:29:01 - 06-Jun-25 |
| Buy* | 1 | 268.85 | SI Trade |
15:28:17 - 06-Jun-25 |
| Buy* | 12 | 268.85 | SI Trade |
15:28:05 - 06-Jun-25 |
| Buy* | 2 | 268.85 | SI Trade |
15:27:56 - 06-Jun-25 |
| Buy* | 263 | 268.80 | SI Trade |
15:26:48 - 06-Jun-25 |
| Unknown* | 0 | 268.90 | SI Trade |
15:26:36 - 06-Jun-25 |
| Buy* | 2 | 268.85 | SI Trade |
15:25:51 - 06-Jun-25 |
| Buy* | 8 | 268.85 | SI Trade |
15:25:43 - 06-Jun-25 |
| Unknown* | 0 | 268.90 | SI Trade |
15:25:40 - 06-Jun-25 |
| Buy* | 16 | 268.85 | SI Trade |
15:24:24 - 06-Jun-25 |
| Buy* | 20 | 268.80 | SI Trade |
15:24:15 - 06-Jun-25 |
| Unknown* | 0 | 268.70 | OTC Trade |
15:24:12 - 06-Jun-25 |
| Unknown* | 0 | 268.80 | SI Trade |
15:24:08 - 06-Jun-25 |
| Buy* | 40 | 268.80 | SI Trade |
15:23:53 - 06-Jun-25 |
| Buy* | 13 | 268.75 | SI Trade |
15:22:55 - 06-Jun-25 |
| Buy* | 38 | 268.70 | SI Trade |
15:21:31 - 06-Jun-25 |
| Unknown* | 38 | 268.70 | OTC Trade |
15:21:31 - 06-Jun-25 |
| Buy* | 1 | 268.75 | SI Trade |
15:19:16 - 06-Jun-25 |
| Buy* | 127 | 268.60 | SI Trade |
15:16:57 - 06-Jun-25 |
| Unknown* | 0 | 268.70 | SI Trade |
15:16:31 - 06-Jun-25 |
| Buy* | 62 | 268.70 | SI Trade |
15:14:50 - 06-Jun-25 |
| Unknown* | 0 | 268.80 | SI Trade |
15:13:45 - 06-Jun-25 |
| Unknown* | 0 | 268.80 | SI Trade |
15:13:04 - 06-Jun-25 |
| Unknown* | 0 | 268.70 | SI Trade |
15:11:50 - 06-Jun-25 |
| Unknown* | 1 | 266.05547 | Currency Conversion Negotiated Trade |
15:11:25 - 06-Jun-25 |
| Unknown* | 6 | 269.03681 | Currency Conversion Negotiated Trade |
15:11:25 - 06-Jun-25 |
| Buy* | 27 | 268.80 | SI Trade |
15:09:38 - 06-Jun-25 |
| Unknown* | 0 | 268.90 | OTC Trade |
15:09:14 - 06-Jun-25 |
| Unknown* | 0 | 268.70 | SI Trade |
15:08:52 - 06-Jun-25 |
| Buy* | 9 | 268.65 | SI Trade |
15:06:52 - 06-Jun-25 |
| Buy* | 2,655 | 268.56343 | SI Trade Negotiated Trade |
15:06:41 - 06-Jun-25 |
| Unknown* | 0 | 268.50 | OTC Trade |
15:05:54 - 06-Jun-25 |
| Unknown* | 0 | 268.60 | SI Trade |
15:04:43 - 06-Jun-25 |
| Unknown* | 0 | 268.60 | SI Trade |
15:04:43 - 06-Jun-25 |
| Buy* | 2 | 268.70 | SI Trade |
15:03:32 - 06-Jun-25 |
| Unknown* | 2 | 268.70 | OTC Trade |
15:03:32 - 06-Jun-25 |
| Buy* | 29 | 268.65 | SI Trade |
15:03:15 - 06-Jun-25 |
| Buy* | 38 | 268.60 | SI Trade |
15:03:12 - 06-Jun-25 |
| Unknown* | 38 | 268.60 | OTC Trade |
15:03:12 - 06-Jun-25 |
| Buy* | 25 | 268.45 | SI Trade |
15:00:59 - 06-Jun-25 |
| Buy* | 25 | 268.55 | SI Trade |
14:59:42 - 06-Jun-25 |
| Unknown* | 25 | 268.55 | OTC Trade |
14:59:42 - 06-Jun-25 |
| Buy* | 20 | 268.55 | SI Trade |
14:59:36 - 06-Jun-25 |
| Unknown* | 20 | 268.55 | OTC Trade |
14:59:36 - 06-Jun-25 |
| Buy* | 54 | 268.55 | SI Trade |
14:59:30 - 06-Jun-25 |
| Buy* | 32 | 268.60 | SI Trade |
14:59:03 - 06-Jun-25 |
| Buy* | 350 | 268.65 | SI Trade |
14:58:06 - 06-Jun-25 |
| Buy* | 2 | 268.65 | SI Trade |
14:58:06 - 06-Jun-25 |
| Buy* | 4 | 268.75 | SI Trade |
14:57:36 - 06-Jun-25 |
| Unknown* | 20 | 268.70 | OTC Trade |
14:57:28 - 06-Jun-25 |
| Buy* | 20 | 268.70 | SI Trade |
14:57:28 - 06-Jun-25 |
| Buy* | 13 | 268.80 | SI Trade |
14:57:15 - 06-Jun-25 |
| Buy* | 6 | 268.85 | SI Trade |
14:56:46 - 06-Jun-25 |
| Unknown* | 0 | 268.70 | OTC Trade |
14:56:09 - 06-Jun-25 |
| Unknown* | 0 | 268.70 | OTC Trade |
14:56:09 - 06-Jun-25 |
| Buy* | 2 | 268.75 | SI Trade |
14:55:06 - 06-Jun-25 |
| Unknown* | 0 | 268.80 | SI Trade |
14:55:06 - 06-Jun-25 |
| Buy* | 17 | 268.70 | SI Trade |
14:53:41 - 06-Jun-25 |
| Unknown* | 1 | 268.65 | OTC Trade |
14:53:28 - 06-Jun-25 |
| Unknown* | 18 | 268.62202 | OTC Trade |
14:53:28 - 06-Jun-25 |
| Buy* | 43 | 268.50 | SI Trade |
14:53:00 - 06-Jun-25 |
| Unknown* | 43 | 268.50 | OTC Trade |
14:53:00 - 06-Jun-25 |
| Buy* | 2 | 268.50 | SI Trade |
14:52:57 - 06-Jun-25 |
| Unknown* | 2 | 268.8394 | OTC Trade |
14:52:25 - 06-Jun-25 |
| Unknown* | 10 | 268.88232 | OTC Trade |
14:51:55 - 06-Jun-25 |
| Unknown* | 26 | 268.88232 | OTC Trade |
14:51:46 - 06-Jun-25 |
| Buy* | 130 | 268.65 | SI Trade |
14:50:59 - 06-Jun-25 |
| Buy* | 80 | 268.60 | Suspected BUY Trade |
14:50:54 - 06-Jun-25 |