Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 595 316.72374 OTC Trade
 18:28:32 - 10-Apr-26
Unknown* 240 315.89325 OTC Trade
 17:16:55 - 10-Apr-26
Unknown* 16,270 315.60 OTC Trade
 17:15:28 - 10-Apr-26
Unknown* 2,636 317.17391 OTC Trade
 17:09:23 - 10-Apr-26
Unknown* 690 316.6932 OTC Trade
 17:07:52 - 10-Apr-26
Unknown* 91 319.03407 SI Trade
Negotiated Trade
 16:53:17 - 10-Apr-26
Unknown* 18 316.17394 OTC Trade
 16:41:46 - 10-Apr-26
Unknown* 309 315.60 SI Trade
Negotiated Trade
 16:30:46 - 10-Apr-26
Unknown* 1,406 315.60 SI Trade
 16:30:06 - 10-Apr-26
Unknown* 207 315.60 SI Trade
 16:30:06 - 10-Apr-26
Unknown* 85 315.60 SI Trade
 16:30:06 - 10-Apr-26
Unknown* 5 315.60 SI Trade
 16:30:06 - 10-Apr-26
Unknown* 2 315.60 SI Trade
 16:30:06 - 10-Apr-26
Unknown* 49 315.60 SI Trade
 16:30:06 - 10-Apr-26
Unknown* 2 315.60 SI Trade
 16:30:06 - 10-Apr-26
Unknown* 10 315.60 SI Trade
 16:19:50 - 10-Apr-26
Unknown* 7,000 320.20 Ordinary
 16:19:47 - 10-Apr-26
Unknown* 12 315.42706 Currency Conversion
Negotiated Trade
 16:19:42 - 10-Apr-26
Unknown* 1 315.60 SI Trade
 16:19:41 - 10-Apr-26
Unknown* 11 315.60 SI Trade
 16:19:30 - 10-Apr-26
Unknown* 0 315.70 SI Trade
 16:19:14 - 10-Apr-26
Unknown* 2 315.60 SI Trade
 16:19:02 - 10-Apr-26
Unknown* 0 315.80 SI Trade
 16:18:30 - 10-Apr-26
Unknown* 14 315.60 SI Trade
 16:18:27 - 10-Apr-26
Unknown* 0 315.90 SI Trade
 16:17:19 - 10-Apr-26
Unknown* 0 315.80 SI Trade
 16:16:56 - 10-Apr-26
Unknown* 0 316.00 SI Trade
 16:16:39 - 10-Apr-26
Unknown* 4 315.80 SI Trade
 16:16:39 - 10-Apr-26
Unknown* 0 315.80 SI Trade
 16:16:13 - 10-Apr-26
Unknown* 0 315.90 SI Trade
 16:15:41 - 10-Apr-26
Unknown* 0 315.90 SI Trade
 16:15:41 - 10-Apr-26
Unknown* 0 315.90 SI Trade
 16:15:36 - 10-Apr-26
Unknown* 0 316.00 SI Trade
 16:15:19 - 10-Apr-26
Unknown* 29 315.90 SI Trade
 16:14:13 - 10-Apr-26
Unknown* 34 315.80 SI Trade
 16:14:01 - 10-Apr-26
Unknown* 6 316.00 SI Trade
 16:13:56 - 10-Apr-26
Unknown* 3 316.00 SI Trade
 16:13:53 - 10-Apr-26
Unknown* 1 316.30 SI Trade
 16:12:20 - 10-Apr-26
Unknown* 1 316.30 SI Trade
 16:12:20 - 10-Apr-26
Unknown* 18 316.30 SI Trade
 16:12:20 - 10-Apr-26
Unknown* 1 316.30 SI Trade
 16:12:20 - 10-Apr-26
Unknown* 1 316.30 SI Trade
 16:12:20 - 10-Apr-26
Unknown* 2 316.30 SI Trade
 16:12:20 - 10-Apr-26
Unknown* 5 316.30 SI Trade
 16:11:49 - 10-Apr-26
Unknown* 0 316.50 SI Trade
 16:11:27 - 10-Apr-26
Unknown* 0 316.40 SI Trade
 16:10:56 - 10-Apr-26
Unknown* 4 316.30 OTC Trade
 16:10:56 - 10-Apr-26
Unknown* 4 316.30 SI Trade
 16:10:56 - 10-Apr-26
Unknown* 0 316.60 SI Trade
 16:08:51 - 10-Apr-26
Unknown* 0 316.60 SI Trade
 16:08:51 - 10-Apr-26
Unknown* 0 316.60 SI Trade
 16:08:45 - 10-Apr-26
Unknown* 25 316.40 OTC Trade
 16:08:01 - 10-Apr-26
Unknown* 25 316.40 SI Trade
 16:08:01 - 10-Apr-26
Unknown* 5 316.45 SI Trade
 16:05:55 - 10-Apr-26
Unknown* 24 316.50 SI Trade
 16:05:38 - 10-Apr-26
Unknown* 56 316.40 SI Trade
 16:05:37 - 10-Apr-26
Unknown* 23 316.50 SI Trade
 16:05:32 - 10-Apr-26
Unknown* 1,458 316.40 SI Trade
 16:02:15 - 10-Apr-26
Unknown* 0 316.80 SI Trade
 15:58:02 - 10-Apr-26
Unknown* 1 316.80 SI Trade
 15:57:18 - 10-Apr-26
Unknown* 22 316.80 SI Trade
 15:57:17 - 10-Apr-26
Unknown* 0 316.60 SI Trade
 15:55:34 - 10-Apr-26
Unknown* 1 317.87199 Currency Conversion
Negotiated Trade
 15:55:16 - 10-Apr-26
Unknown* 5 316.45 SI Trade
 15:54:39 - 10-Apr-26
Unknown* 1 316.25 SI Trade
 15:52:13 - 10-Apr-26
Unknown* 0 316.40 SI Trade
 15:51:54 - 10-Apr-26
Unknown* 0 316.20 SI Trade
 15:51:48 - 10-Apr-26
Unknown* 0 316.40 SI Trade
 15:50:52 - 10-Apr-26
Unknown* 4 316.20 OTC Trade
 15:50:26 - 10-Apr-26
Unknown* 1 316.40 SI Trade
 15:49:56 - 10-Apr-26
Unknown* 2 316.40 SI Trade
 15:49:47 - 10-Apr-26
Unknown* 0 316.70 SI Trade
 15:47:24 - 10-Apr-26
Unknown* 156 316.40 OTC Trade
 15:46:35 - 10-Apr-26
Unknown* 10 316.40 OTC Trade
 15:45:36 - 10-Apr-26
Unknown* 10 316.40 SI Trade
 15:45:36 - 10-Apr-26
Unknown* 48 316.40 SI Trade
 15:43:56 - 10-Apr-26
Unknown* 0 316.40 SI Trade
 15:43:42 - 10-Apr-26
Unknown* 0 316.40 SI Trade
 15:43:08 - 10-Apr-26
Unknown* 26 316.20 SI Trade
 15:43:05 - 10-Apr-26
Unknown* 10 316.00 SI Trade
 15:41:43 - 10-Apr-26
Unknown* 0 316.20 SI Trade
 15:40:32 - 10-Apr-26
Unknown* 81 316.10 SI Trade
 15:40:00 - 10-Apr-26
Unknown* 58 315.80 SI Trade
 15:39:54 - 10-Apr-26
Unknown* 0 316.00 SI Trade
 15:39:00 - 10-Apr-26
Unknown* 0 316.10 SI Trade
 15:38:57 - 10-Apr-26
Unknown* 0 316.10 OTC Trade
 15:38:57 - 10-Apr-26
Unknown* 15 316.00 SI Trade
 15:38:32 - 10-Apr-26
Unknown* 0 316.30 SI Trade
 15:38:16 - 10-Apr-26
Unknown* 1 316.20 SI Trade
 15:37:18 - 10-Apr-26
Unknown* 7 316.35 SI Trade
 15:35:57 - 10-Apr-26
Unknown* 11 316.35 SI Trade
 15:35:57 - 10-Apr-26
Unknown* 28 316.90 SI Trade
 15:33:34 - 10-Apr-26
Unknown* 0 317.20 SI Trade
 15:30:31 - 10-Apr-26
Unknown* 35 317.00 SI Trade
 15:30:17 - 10-Apr-26
Unknown* 35 317.10 SI Trade
 15:30:07 - 10-Apr-26
Unknown* 30 317.10 SI Trade
 15:29:45 - 10-Apr-26
Unknown* 3 317.00 SI Trade
 15:29:39 - 10-Apr-26
Unknown* 31 317.00 SI Trade
 15:29:39 - 10-Apr-26
Unknown* 34 317.00 SI Trade
 15:29:31 - 10-Apr-26
Unknown* 36 317.10 SI Trade
 15:29:10 - 10-Apr-26
Unknown* 36 317.10 SI Trade
 15:29:04 - 10-Apr-26
Unknown* 8 317.20 SI Trade
 15:29:00 - 10-Apr-26
Unknown* 35 317.10 SI Trade
 15:28:57 - 10-Apr-26
Unknown* 31 317.10 SI Trade
 15:28:43 - 10-Apr-26
Unknown* 32 316.95 SI Trade
 15:28:20 - 10-Apr-26
Unknown* 38 316.90 SI Trade
 15:27:52 - 10-Apr-26
Unknown* 37 316.90 SI Trade
 15:27:47 - 10-Apr-26
Unknown* 16 316.90 SI Trade
 15:27:41 - 10-Apr-26
Unknown* 73 316.90 SI Trade
 15:27:39 - 10-Apr-26
Unknown* 15 316.95 SI Trade
 15:27:39 - 10-Apr-26
Unknown* 0 316.90 SI Trade
 15:27:23 - 10-Apr-26
Unknown* 39 316.80 SI Trade
 15:27:12 - 10-Apr-26
Unknown* 0 317.00 SI Trade
 15:26:55 - 10-Apr-26
Unknown* 0 317.00 SI Trade
 15:26:48 - 10-Apr-26
Unknown* 4 316.90 OTC Trade
 15:26:12 - 10-Apr-26
Unknown* 4 316.90 SI Trade
 15:26:12 - 10-Apr-26
Unknown* 60 316.90 OTC Trade
 15:26:09 - 10-Apr-26
Unknown* 60 316.90 SI Trade
 15:26:09 - 10-Apr-26
Unknown* 0 317.00 SI Trade
 15:25:58 - 10-Apr-26
Unknown* 0 317.00 SI Trade
 15:25:58 - 10-Apr-26
Unknown* 1 316.90 SI Trade
 15:25:48 - 10-Apr-26
Unknown* 1 316.90 SI Trade
 15:25:33 - 10-Apr-26
Unknown* 8 316.90 SI Trade
 15:25:30 - 10-Apr-26
Unknown* 59 317.00 SI Trade
 15:24:56 - 10-Apr-26
Unknown* 28 317.00 OTC Trade
 15:24:52 - 10-Apr-26
Unknown* 28 317.00 SI Trade
 15:24:52 - 10-Apr-26
Unknown* 2 317.00 SI Trade
 15:24:48 - 10-Apr-26
Unknown* 1 317.00 SI Trade
 15:24:45 - 10-Apr-26
Unknown* 1 317.10 SI Trade
 15:24:45 - 10-Apr-26
Unknown* 0 317.20 SI Trade
 15:24:45 - 10-Apr-26
Unknown* 4 317.10 SI Trade
 15:23:45 - 10-Apr-26
Unknown* 0 317.10 SI Trade
 15:23:33 - 10-Apr-26
Unknown* 3 317.10 SI Trade
 15:23:15 - 10-Apr-26
Unknown* 9 317.10 SI Trade
 15:22:37 - 10-Apr-26
Unknown* 5 317.00 SI Trade
 15:20:42 - 10-Apr-26
Unknown* 2 317.00 SI Trade
 15:20:41 - 10-Apr-26
Unknown* 0 317.20 SI Trade
 15:19:51 - 10-Apr-26
Unknown* 0 317.20 SI Trade
 15:19:42 - 10-Apr-26
Unknown* 0 317.20 SI Trade
 15:18:18 - 10-Apr-26
Unknown* 1 317.20 SI Trade
 15:16:47 - 10-Apr-26
Unknown* 3 317.20 SI Trade
 15:16:40 - 10-Apr-26
Unknown* 62 317.30 Negotiated Trade
 15:16:03 - 10-Apr-26
Unknown* 5 317.35 SI Trade
 15:15:37 - 10-Apr-26
Unknown* 6 317.30 OTC Trade
 15:15:37 - 10-Apr-26
Unknown* 6 317.30 SI Trade
 15:15:37 - 10-Apr-26
Unknown* 5 317.35 OTC Trade
 15:15:37 - 10-Apr-26
Unknown* 0 317.40 SI Trade
 15:15:27 - 10-Apr-26
Unknown* 13 317.30 OTC Trade
 15:14:06 - 10-Apr-26
Unknown* 1 317.30 OTC Trade
 15:14:06 - 10-Apr-26
Unknown* 29 317.30 OTC Trade
 15:14:06 - 10-Apr-26
Unknown* 37 317.20 OTC Trade
 15:12:43 - 10-Apr-26
Unknown* 37 317.20 SI Trade
 15:12:43 - 10-Apr-26
Unknown* 0 317.30 SI Trade
 15:12:35 - 10-Apr-26
Unknown* 1 316.28569 Currency Conversion
Negotiated Trade
 15:11:20 - 10-Apr-26
Unknown* 3 319.44991 Currency Conversion
Negotiated Trade
 15:11:19 - 10-Apr-26
Unknown* 0 316.90 SI Trade
 15:09:06 - 10-Apr-26
Unknown* 0 316.90 SI Trade
 15:08:51 - 10-Apr-26
Unknown* 1 316.90 SI Trade
 15:08:24 - 10-Apr-26
Unknown* 24 316.90 SI Trade
 15:08:24 - 10-Apr-26
Unknown* 12 317.00 SI Trade
 15:07:57 - 10-Apr-26
Unknown* 2 317.10 SI Trade
 15:07:49 - 10-Apr-26
Unknown* 5 317.10 SI Trade
 15:07:32 - 10-Apr-26
Unknown* 17 317.10 SI Trade
 15:07:09 - 10-Apr-26
Unknown* 3 317.10 SI Trade
 15:06:59 - 10-Apr-26
Unknown* 2 317.10 SI Trade
 15:06:54 - 10-Apr-26
Unknown* 7 317.10 SI Trade
 15:06:50 - 10-Apr-26
Unknown* 0 317.20 SI Trade
 15:06:49 - 10-Apr-26
Unknown* 3 317.00 SI Trade
 15:06:44 - 10-Apr-26
Unknown* 8 317.00 OTC Trade
 15:06:28 - 10-Apr-26
Unknown* 63 317.20 SI Trade
 15:05:57 - 10-Apr-26
Unknown* 0 317.40 SI Trade
 15:03:25 - 10-Apr-26
Unknown* 14 317.40 SI Trade
 15:03:17 - 10-Apr-26
Unknown* 14 317.40 SI Trade
 15:03:06 - 10-Apr-26
Unknown* 0 317.30 SI Trade
 15:03:04 - 10-Apr-26
Unknown* 0 317.40 SI Trade
 15:02:55 - 10-Apr-26
Unknown* 0 317.30 SI Trade
 15:02:55 - 10-Apr-26
Unknown* 0 317.30 SI Trade
 15:02:29 - 10-Apr-26
Unknown* 1 317.20 SI Trade
 15:01:36 - 10-Apr-26
Unknown* 1 317.20 SI Trade
 15:01:36 - 10-Apr-26
Unknown* 52 317.30 SI Trade
 15:01:27 - 10-Apr-26
Unknown* 1 317.30 SI Trade
 15:01:25 - 10-Apr-26
Unknown* 0 317.40 SI Trade
 15:00:34 - 10-Apr-26
Unknown* 0 317.20 SI Trade
 14:58:36 - 10-Apr-26
Unknown* 0 317.00 SI Trade
 14:57:20 - 10-Apr-26
Unknown* 294 316.80 SI Trade
 14:55:08 - 10-Apr-26
Unknown* 0 317.10 SI Trade
 14:53:36 - 10-Apr-26
Unknown* 0 317.40 SI Trade
 14:50:30 - 10-Apr-26
Unknown* 0 317.10 SI Trade
 14:49:40 - 10-Apr-26
Unknown* 19 317.30 OTC Trade
 14:49:04 - 10-Apr-26
Unknown* 19 317.30 SI Trade
 14:49:04 - 10-Apr-26
Unknown* 100 317.20 SI Trade
 14:48:40 - 10-Apr-26
Unknown* 7 317.10 SI Trade
 14:47:53 - 10-Apr-26
Unknown* 1 317.10 SI Trade
 14:47:34 - 10-Apr-26
Unknown* 144 317.00 SI Trade
 14:47:28 - 10-Apr-26
Unknown* 144 317.00 SI Trade
 14:47:28 - 10-Apr-26
Unknown* 13 317.00 SI Trade
 14:47:26 - 10-Apr-26
Unknown* 13 317.00 SI Trade
 14:47:26 - 10-Apr-26
Unknown* 0 317.20 SI Trade
 14:47:25 - 10-Apr-26
Unknown* 0 317.20 SI Trade
 14:47:20 - 10-Apr-26
Unknown* 1 317.30 SI Trade
 14:47:10 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95