Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 255.50 SI Trade
 11:09:30 - 30-Sep-25
Buy* 1 255.50 SI Trade
 11:09:21 - 30-Sep-25
Unknown* 2 255.39849 OTC Trade
 11:08:38 - 30-Sep-25
Unknown* 0 255.50 SI Trade
 11:07:16 - 30-Sep-25
Unknown* 0 255.60 OTC Trade
 11:06:53 - 30-Sep-25
Unknown* 0 255.60 OTC Trade
 11:06:53 - 30-Sep-25
Unknown* 0 255.60 SI Trade
 11:06:39 - 30-Sep-25
Unknown* 0 255.30 OTC Trade
 11:02:18 - 30-Sep-25
Unknown* 2 255.31784 OTC Trade
 11:02:08 - 30-Sep-25
Unknown* 2 255.56322 OTC Trade
 10:58:09 - 30-Sep-25
Unknown* 4 255.56322 OTC Trade
 10:58:08 - 30-Sep-25
Unknown* 0 255.50 SI Trade
 10:57:59 - 30-Sep-25
Unknown* 3 255.56024 OTC Trade
 10:57:28 - 30-Sep-25
Unknown* 4 255.56024 OTC Trade
 10:57:21 - 30-Sep-25
Unknown* 4 255.55582 OTC Trade
 10:57:03 - 30-Sep-25
Unknown* 5 255.51211 OTC Trade
 10:56:46 - 30-Sep-25
Unknown* 4 255.49754 OTC Trade
 10:56:18 - 30-Sep-25
Unknown* 7 255.48445 OTC Trade
 10:56:17 - 30-Sep-25
Unknown* 2 255.40 OTC Trade
 10:56:17 - 30-Sep-25
Unknown* 21 255.45428 OTC Trade
 10:56:16 - 30-Sep-25
Unknown* 4 255.33531 OTC Trade
 10:55:47 - 30-Sep-25
Buy* 31 255.45 SI Trade
 10:55:46 - 30-Sep-25
Buy* 1 255.60 SI Trade
 10:55:16 - 30-Sep-25
Unknown* 0 255.40 SI Trade
 10:53:49 - 30-Sep-25
Unknown* 8 254.98899 Currency Conversion
Negotiated Trade
 10:50:59 - 30-Sep-25
Buy* 35 255.10 SI Trade
 10:50:52 - 30-Sep-25
Unknown* 0 255.10 OTC Trade
 10:49:31 - 30-Sep-25
Unknown* 0 255.10 OTC Trade
 10:49:31 - 30-Sep-25
Unknown* 0 255.10 OTC Trade
 10:49:31 - 30-Sep-25
Unknown* 0 255.10 OTC Trade
 10:49:31 - 30-Sep-25
Buy* 23 255.00 SI Trade
 10:47:48 - 30-Sep-25
Unknown* 0 255.10 OTC Trade
 10:42:02 - 30-Sep-25
Unknown* 0 255.30 SI Trade
 10:40:32 - 30-Sep-25
Buy* 20 255.20 SI Trade
 10:39:15 - 30-Sep-25
Unknown* 0 255.40 SI Trade
 10:37:26 - 30-Sep-25
Unknown* 0 255.50 OTC Trade
 10:36:47 - 30-Sep-25
Unknown* 0 255.50 SI Trade
 10:33:30 - 30-Sep-25
Buy* 80 255.15 SI Trade
 10:29:50 - 30-Sep-25
Unknown* 0 255.10 OTC Trade
 10:29:48 - 30-Sep-25
Unknown* 0 255.10 OTC Trade
 10:29:48 - 30-Sep-25
Unknown* 0 255.10 OTC Trade
 10:29:47 - 30-Sep-25
Unknown* 0 255.10 OTC Trade
 10:29:47 - 30-Sep-25
Unknown* 0 255.10 OTC Trade
 10:29:47 - 30-Sep-25
Unknown* 0 255.20 SI Trade
 10:29:12 - 30-Sep-25
Unknown* 0 255.10 SI Trade
 10:28:36 - 30-Sep-25
Buy* 10 255.00 SI Trade
 10:27:54 - 30-Sep-25
Unknown* 0 255.10 SI Trade
 10:25:37 - 30-Sep-25
Buy* 31 255.30 SI Trade
 10:24:20 - 30-Sep-25
Buy* 31 255.30 SI Trade
 10:24:06 - 30-Sep-25
Buy* 31 255.05 SI Trade
 10:22:20 - 30-Sep-25
Buy* 31 255.05 SI Trade
 10:22:06 - 30-Sep-25
Buy* 26 255.00 SI Trade
 10:21:34 - 30-Sep-25
Unknown* 0 255.20 SI Trade
 10:20:59 - 30-Sep-25
Unknown* 3 255.30 OTC Trade
 10:19:22 - 30-Sep-25
Unknown* 30 255.45 OTC Trade
 10:17:51 - 30-Sep-25
Unknown* 0 255.50 OTC Trade
 10:17:06 - 30-Sep-25
Unknown* 0 255.50 OTC Trade
 10:15:54 - 30-Sep-25
Unknown* 0 255.50 OTC Trade
 10:15:54 - 30-Sep-25
Unknown* 0 255.50 OTC Trade
 10:15:54 - 30-Sep-25
Unknown* 0 255.50 OTC Trade
 10:12:48 - 30-Sep-25
Unknown* 0 255.30 OTC Trade
 10:10:33 - 30-Sep-25
Unknown* 224 255.35 OTC Trade
 10:08:27 - 30-Sep-25
Buy* 224 255.35 SI Trade
 10:08:27 - 30-Sep-25
Unknown* 0 255.60 OTC Trade
 10:05:57 - 30-Sep-25
Unknown* 0 255.60 OTC Trade
 10:04:57 - 30-Sep-25
Buy* 72 255.55 SI Trade
 10:04:16 - 30-Sep-25
Unknown* 72 255.55 OTC Trade
 10:04:16 - 30-Sep-25
Buy* 28 255.50 SI Trade
 10:03:43 - 30-Sep-25
Unknown* 3 256.04578 Currency Conversion
Negotiated Trade
 10:03:08 - 30-Sep-25
Unknown* 362 255.55 OTC Trade
 10:01:32 - 30-Sep-25
Unknown* 292 255.75 OTC Trade
 10:01:01 - 30-Sep-25
Buy* 292 255.75 SI Trade
 10:01:01 - 30-Sep-25
Buy* 15 255.70 SI Trade
 09:58:54 - 30-Sep-25
Unknown* 0 255.50 OTC Trade
 09:57:04 - 30-Sep-25
Unknown* 0 255.50 SI Trade
 09:54:51 - 30-Sep-25
Unknown* 0 255.50 SI Trade
 09:53:27 - 30-Sep-25
Unknown* 0 255.60 SI Trade
 09:53:23 - 30-Sep-25
Unknown* 0 255.60 SI Trade
 09:53:00 - 30-Sep-25
Unknown* 0 255.50 OTC Trade
 09:52:06 - 30-Sep-25
Unknown* 0 255.50 OTC Trade
 09:52:06 - 30-Sep-25
Unknown* 0 255.50 OTC Trade
 09:52:06 - 30-Sep-25
Unknown* 0 255.50 OTC Trade
 09:52:06 - 30-Sep-25
Buy* 84 255.50 SI Trade
 09:50:16 - 30-Sep-25
Unknown* 0 255.40 OTC Trade
 09:49:32 - 30-Sep-25
Unknown* 0 255.40 OTC Trade
 09:49:32 - 30-Sep-25
Unknown* 0 255.40 OTC Trade
 09:49:32 - 30-Sep-25
Unknown* 0 255.30 SI Trade
 09:47:36 - 30-Sep-25
Unknown* 1 255.25 OTC Trade
 09:47:03 - 30-Sep-25
Unknown* 0 255.30 OTC Trade
 09:46:13 - 30-Sep-25
Unknown* 1 255.25 OTC Trade
 09:44:57 - 30-Sep-25
Unknown* 0 255.30 SI Trade
 09:44:42 - 30-Sep-25
Buy* 22 255.30 SI Trade
 09:44:35 - 30-Sep-25
Buy* 1 255.10 SI Trade
 09:44:29 - 30-Sep-25
Buy* 1 255.20 SI Trade
 09:43:00 - 30-Sep-25
Unknown* 0 255.30 OTC Trade
 09:42:27 - 30-Sep-25
Buy* 1 255.20 SI Trade
 09:42:15 - 30-Sep-25
Buy* 1 255.10 SI Trade
 09:41:36 - 30-Sep-25
Unknown* 0 255.20 SI Trade
 09:41:21 - 30-Sep-25
Buy* 2 255.15 SI Trade
 09:40:52 - 30-Sep-25
Buy* 42 255.15 SI Trade
 09:40:34 - 30-Sep-25
Buy* 4 255.10 SI Trade
 09:39:55 - 30-Sep-25
Buy* 3 255.20 SI Trade
 09:38:04 - 30-Sep-25
Unknown* 50 255.15 OTC Trade
 09:37:45 - 30-Sep-25
Buy* 50 255.15 SI Trade
 09:37:45 - 30-Sep-25
Unknown* 0 255.40 SI Trade
 09:32:33 - 30-Sep-25
Buy* 50 255.40 SI Trade
 09:31:50 - 30-Sep-25
Buy* 20 255.45 SI Trade
 09:31:44 - 30-Sep-25
Unknown* 0 255.10 OTC Trade
 09:30:45 - 30-Sep-25
Buy* 14 255.20 SI Trade
 09:30:37 - 30-Sep-25
Buy* 2 255.30 SI Trade
 09:29:00 - 30-Sep-25
Buy* 87 255.30 SI Trade
 09:28:35 - 30-Sep-25
Buy* 1 255.30 SI Trade
 09:22:27 - 30-Sep-25
Unknown* 0 255.20 OTC Trade
 09:21:47 - 30-Sep-25
Buy* 8 255.30 SI Trade
 09:20:30 - 30-Sep-25
Buy* 84 255.15 Ordinary
 09:19:16 - 30-Sep-25
Buy* 14 255.10 SI Trade
 09:19:16 - 30-Sep-25
Buy* 41 255.00 SI Trade
 09:19:12 - 30-Sep-25
Buy* 4 255.00 SI Trade
 09:19:12 - 30-Sep-25
Unknown* 0 255.10 SI Trade
 09:18:54 - 30-Sep-25
Unknown* 0 255.10 OTC Trade
 09:18:19 - 30-Sep-25
Buy* 20 255.20 SI Trade
 09:18:05 - 30-Sep-25
Unknown* 20 255.20 OTC Trade
 09:18:05 - 30-Sep-25
Unknown* 0 255.30 SI Trade
 09:18:05 - 30-Sep-25
Unknown* 3 255.20 OTC Trade
 09:16:40 - 30-Sep-25
Unknown* 0 254.90 SI Trade
 09:14:57 - 30-Sep-25
Buy* 56 255.00 SI Trade
 09:14:53 - 30-Sep-25
Unknown* 0 255.10 SI Trade
 09:12:42 - 30-Sep-25
Unknown* 0 255.10 SI Trade
 09:10:44 - 30-Sep-25
Buy* 2,190 255.20 SI Trade
 09:09:02 - 30-Sep-25
Unknown* 0 255.00 SI Trade
 09:07:35 - 30-Sep-25
Buy* 54 255.00 SI Trade
 09:06:20 - 30-Sep-25
Buy* 3 254.90 SI Trade
 09:04:04 - 30-Sep-25
Buy* 18 255.00 SI Trade
 09:02:47 - 30-Sep-25
Unknown* 0 255.10 SI Trade
 09:02:13 - 30-Sep-25
Unknown* 0 255.20 SI Trade
 09:01:24 - 30-Sep-25
Unknown* 0 255.10 OTC Trade
 09:00:40 - 30-Sep-25
Buy* 9 255.00 SI Trade
 09:00:19 - 30-Sep-25
Unknown* 0 255.10 SI Trade
 09:00:05 - 30-Sep-25
Unknown* 0 255.40 OTC Trade
 08:58:09 - 30-Sep-25
Buy* 13 255.50 SI Trade
 08:57:41 - 30-Sep-25
Unknown* 1,404 255.60 OTC Trade
 08:57:14 - 30-Sep-25
Unknown* 0 255.70 SI Trade
 08:56:48 - 30-Sep-25
Unknown* 81 255.70 OTC Trade
 08:56:33 - 30-Sep-25
Buy* 81 255.70 SI Trade
 08:56:33 - 30-Sep-25
Buy* 53 255.90 SI Trade
 08:55:16 - 30-Sep-25
Buy* 19 256.10 SI Trade
 08:55:15 - 30-Sep-25
Unknown* 0 256.10 SI Trade
 08:54:40 - 30-Sep-25
Unknown* 0 255.50 SI Trade
 08:53:18 - 30-Sep-25
Buy* 18 255.75 SI Trade
 08:51:27 - 30-Sep-25
Buy* 316 255.75 SI Trade
 08:51:04 - 30-Sep-25
Buy* 28 255.70 SI Trade
 08:50:46 - 30-Sep-25
Unknown* 0 255.60 SI Trade
 08:50:29 - 30-Sep-25
Unknown* 0 255.50 OTC Trade
 08:47:20 - 30-Sep-25
Buy* 21 255.50 SI Trade
 08:46:41 - 30-Sep-25
Buy* 150 255.70 SI Trade
 08:45:05 - 30-Sep-25
Buy* 369 255.75 SI Trade
 08:43:32 - 30-Sep-25
Unknown* 0 255.20 OTC Trade
 08:42:14 - 30-Sep-25
Buy* 3 255.45 SI Trade
 08:41:51 - 30-Sep-25
Unknown* 0 255.50 OTC Trade
 08:40:11 - 30-Sep-25
Unknown* 0 255.50 OTC Trade
 08:40:11 - 30-Sep-25
Unknown* 0 255.60 SI Trade
 08:39:58 - 30-Sep-25
Unknown* 125 255.45 OTC Trade
 08:38:41 - 30-Sep-25
Buy* 125 255.45 SI Trade
 08:38:41 - 30-Sep-25
Buy* 30 255.40 SI Trade
 08:38:34 - 30-Sep-25
Buy* 31 255.60 SI Trade
 08:38:00 - 30-Sep-25
Unknown* 0 256.10 SI Trade
 08:35:35 - 30-Sep-25
Buy* 81 256.00 SI Trade
 08:34:58 - 30-Sep-25
Unknown* 0 255.80 OTC Trade
 08:32:18 - 30-Sep-25
Unknown* 0 255.70 SI Trade
 08:31:54 - 30-Sep-25
Buy* 2 255.50 SI Trade
 08:28:37 - 30-Sep-25
Unknown* 0 255.10 SI Trade
 08:27:19 - 30-Sep-25
Unknown* 0 255.10 SI Trade
 08:27:03 - 30-Sep-25
Unknown* 0 255.00 SI Trade
 08:24:23 - 30-Sep-25
Buy* 47 254.80 SI Trade
 08:23:16 - 30-Sep-25
Unknown* 0 254.90 OTC Trade
 08:21:41 - 30-Sep-25
Unknown* 0 254.90 OTC Trade
 08:21:41 - 30-Sep-25
Unknown* 0 254.90 OTC Trade
 08:21:40 - 30-Sep-25
Unknown* 0 254.90 OTC Trade
 08:21:40 - 30-Sep-25
Unknown* 0 254.90 OTC Trade
 08:21:40 - 30-Sep-25
Unknown* 0 254.70 OTC Trade
 08:21:40 - 30-Sep-25
Unknown* 0 254.90 OTC Trade
 08:21:40 - 30-Sep-25
Unknown* 0 254.90 OTC Trade
 08:21:40 - 30-Sep-25
Unknown* 0 254.90 OTC Trade
 08:21:40 - 30-Sep-25
Unknown* 0 254.90 OTC Trade
 08:21:40 - 30-Sep-25
Unknown* 0 254.90 OTC Trade
 08:21:40 - 30-Sep-25
Unknown* 0 254.90 OTC Trade
 08:21:40 - 30-Sep-25
Unknown* 0 254.90 OTC Trade
 08:21:40 - 30-Sep-25
Unknown* 0 254.90 OTC Trade
 08:21:40 - 30-Sep-25
Unknown* 0 254.90 OTC Trade
 08:21:40 - 30-Sep-25
Unknown* 0 254.90 OTC Trade
 08:21:40 - 30-Sep-25
Unknown* 0 254.80 OTC Trade
 08:21:39 - 30-Sep-25
Unknown* 0 254.80 OTC Trade
 08:21:39 - 30-Sep-25
Unknown* 0 254.80 OTC Trade
 08:21:39 - 30-Sep-25
Unknown* 0 254.80 OTC Trade
 08:21:39 - 30-Sep-25
Unknown* 0 254.80 OTC Trade
 08:21:39 - 30-Sep-25
Unknown* 0 254.80 OTC Trade
 08:21:39 - 30-Sep-25
Unknown* 0 254.80 OTC Trade
 08:21:39 - 30-Sep-25
Unknown* 0 254.80 OTC Trade
 08:21:39 - 30-Sep-25
Unknown* 0 254.80 OTC Trade
 08:21:39 - 30-Sep-25
Unknown* 0 254.80 OTC Trade
 08:21:39 - 30-Sep-25
FTSE 100 Latest
Value9,294.33
Change-5.51