| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 516 | 270.63333 | SI Trade Negotiated Trade |
16:56:09 - 08-Sep-25 |
| Unknown* | 3,822 | 270.66454 | OTC Trade |
16:47:07 - 08-Sep-25 |
| Buy* | 433 | 270.10 | SI Trade |
16:33:00 - 08-Sep-25 |
| Buy* | 1,986 | 270.10 | SI Trade |
16:33:00 - 08-Sep-25 |
| Buy* | 490 | 270.10 | SI Trade |
16:33:00 - 08-Sep-25 |
| Buy* | 957 | 270.10 | SI Trade |
16:33:00 - 08-Sep-25 |
| Buy* | 925 | 270.10 | SI Trade |
16:31:57 - 08-Sep-25 |
| Buy* | 368 | 270.10 | SI Trade |
16:31:57 - 08-Sep-25 |
| Buy* | 160 | 270.10 | SI Trade |
16:31:57 - 08-Sep-25 |
| Buy* | 1,430 | 270.10 | SI Trade |
16:31:57 - 08-Sep-25 |
| Buy* | 9 | 270.10 | SI Trade |
16:31:57 - 08-Sep-25 |
| Buy* | 26 | 270.10 | SI Trade |
16:31:57 - 08-Sep-25 |
| Buy* | 354 | 270.10 | SI Trade |
16:31:57 - 08-Sep-25 |
| Buy* | 188 | 270.10 | SI Trade |
16:31:57 - 08-Sep-25 |
| Buy* | 86 | 270.10 | SI Trade |
16:31:57 - 08-Sep-25 |
| Buy* | 56 | 270.10 | SI Trade |
16:31:57 - 08-Sep-25 |
| Buy* | 21 | 270.10 | SI Trade |
16:31:57 - 08-Sep-25 |
| Buy* | 17 | 270.10 | SI Trade |
16:31:57 - 08-Sep-25 |
| Buy* | 13 | 270.10 | SI Trade |
16:31:57 - 08-Sep-25 |
| Unknown* | 149 | 270.10 | OTC Trade |
16:31:55 - 08-Sep-25 |
| Unknown* | 236 | 270.10 | OTC Trade |
16:31:54 - 08-Sep-25 |
| Unknown* | 5,323 | 270.10 | OTC Trade |
16:31:54 - 08-Sep-25 |
| Buy* | 402 | 270.20 | SI Trade |
16:19:59 - 08-Sep-25 |
| Buy* | 336 | 270.20 | SI Trade |
16:19:59 - 08-Sep-25 |
| Unknown* | 0 | 270.40 | SI Trade |
16:19:44 - 08-Sep-25 |
| Buy* | 282 | 270.30 | SI Trade |
16:19:36 - 08-Sep-25 |
| Buy* | 91 | 270.30 | SI Trade |
16:19:34 - 08-Sep-25 |
| Unknown* | 60 | 270.30 | OTC Trade |
16:19:14 - 08-Sep-25 |
| Buy* | 2 | 270.25 | SI Trade |
16:19:14 - 08-Sep-25 |
| Buy* | 853 | 270.20 | SI Trade |
16:19:13 - 08-Sep-25 |
| Buy* | 709 | 270.20 | SI Trade |
16:19:13 - 08-Sep-25 |
| Buy* | 4 | 270.25 | SI Trade |
16:19:13 - 08-Sep-25 |
| Buy* | 40 | 270.00 | SI Trade |
16:18:38 - 08-Sep-25 |
| Buy* | 317 | 270.00 | SI Trade |
16:18:28 - 08-Sep-25 |
| Buy* | 598 | 270.00 | SI Trade |
16:18:22 - 08-Sep-25 |
| Buy* | 641 | 270.00 | SI Trade |
16:18:22 - 08-Sep-25 |
| Buy* | 717 | 270.00 | SI Trade |
16:18:22 - 08-Sep-25 |
| Buy* | 717 | 270.00 | SI Trade |
16:18:21 - 08-Sep-25 |
| Buy* | 565 | 270.10 | SI Trade |
16:18:17 - 08-Sep-25 |
| Buy* | 567 | 270.00 | SI Trade |
16:17:53 - 08-Sep-25 |
| Buy* | 567 | 270.00 | SI Trade |
16:17:50 - 08-Sep-25 |
| Buy* | 627 | 270.05 | SI Trade |
16:17:50 - 08-Sep-25 |
| Unknown* | 12 | 270.05225 | OTC Trade |
16:16:05 - 08-Sep-25 |
| Buy* | 50 | 269.90 | SI Trade |
16:15:40 - 08-Sep-25 |
| Buy* | 99 | 269.90 | SI Trade |
16:15:40 - 08-Sep-25 |
| Buy* | 326 | 269.90 | SI Trade |
16:15:39 - 08-Sep-25 |
| Buy* | 4 | 269.90 | SI Trade |
16:15:31 - 08-Sep-25 |
| Buy* | 41 | 270.00 | Ordinary |
16:15:26 - 08-Sep-25 |
| Buy* | 8 | 270.00 | SI Trade |
16:15:15 - 08-Sep-25 |
| Buy* | 12 | 270.10 | SI Trade |
16:13:38 - 08-Sep-25 |
| Buy* | 41 | 270.15 | Ordinary |
16:12:48 - 08-Sep-25 |
| Buy* | 210 | 270.20 | SI Trade |
16:12:13 - 08-Sep-25 |
| Buy* | 303 | 270.20 | SI Trade |
16:12:09 - 08-Sep-25 |
| Buy* | 453 | 270.20 | SI Trade |
16:12:09 - 08-Sep-25 |
| Unknown* | 0 | 270.30 | SI Trade |
16:11:25 - 08-Sep-25 |
| Unknown* | 12 | 270.08653 | OTC Trade |
16:10:52 - 08-Sep-25 |
| Buy* | 517 | 270.10 | SI Trade |
16:10:49 - 08-Sep-25 |
| Buy* | 40 | 270.10 | SI Trade |
16:08:02 - 08-Sep-25 |
| Buy* | 90 | 269.90 | SI Trade |
16:06:26 - 08-Sep-25 |
| Unknown* | 264 | 269.70 | SI Trade |
16:05:06 - 08-Sep-25 |
| Unknown* | 12 | 269.48642 | OTC Trade |
16:04:46 - 08-Sep-25 |
| Unknown* | 15 | 269.75 | OTC Trade |
16:03:59 - 08-Sep-25 |
| Buy* | 15 | 269.75 | SI Trade |
16:03:59 - 08-Sep-25 |
| Sell* | 432 | 269.20 | SI Trade |
16:00:40 - 08-Sep-25 |
| Unknown* | 10 | 269.08794 | OTC Trade |
15:59:46 - 08-Sep-25 |
| Sell* | 267 | 269.10 | SI Trade |
15:59:27 - 08-Sep-25 |
| Sell* | 1 | 269.00 | SI Trade |
15:58:20 - 08-Sep-25 |
| Sell* | 432 | 269.00 | SI Trade |
15:58:19 - 08-Sep-25 |
| Buy* | 12,600 | 271.00 | Ordinary |
15:56:55 - 08-Sep-25 |
| Buy* | 4,800 | 271.00 | Ordinary |
15:56:55 - 08-Sep-25 |
| Sell* | 324 | 269.10 | SI Trade |
15:56:39 - 08-Sep-25 |
| Sell* | 1,049 | 269.10 | SI Trade |
15:56:39 - 08-Sep-25 |
| Sell* | 269 | 269.20 | SI Trade |
15:56:03 - 08-Sep-25 |
| Sell* | 436 | 269.15 | SI Trade |
15:55:46 - 08-Sep-25 |
| Unknown* | 10 | 268.8901 | OTC Trade |
15:54:53 - 08-Sep-25 |
| Unknown* | 0 | 268.90 | SI Trade |
15:52:49 - 08-Sep-25 |
| Sell* | 40 | 268.90 | SI Trade |
15:50:26 - 08-Sep-25 |
| Unknown* | 10 | 268.63961 | OTC Trade |
15:49:56 - 08-Sep-25 |
| Sell* | 1,019 | 268.50 | SI Trade |
15:47:28 - 08-Sep-25 |
| Unknown* | 0 | 268.60 | SI Trade |
15:47:13 - 08-Sep-25 |
| Sell* | 34 | 268.55 | SI Trade |
15:45:53 - 08-Sep-25 |
| Sell* | 371 | 268.60 | SI Trade |
15:45:19 - 08-Sep-25 |
| Unknown* | 10 | 268.43898 | OTC Trade |
15:44:56 - 08-Sep-25 |
| Unknown* | 39 | 269.31416 | Currency Conversion Negotiated Trade |
15:44:38 - 08-Sep-25 |
| Unknown* | 16 | 268.60 | OTC Trade |
15:44:33 - 08-Sep-25 |
| Sell* | 13 | 268.50 | SI Trade |
15:44:25 - 08-Sep-25 |
| Sell* | 6 | 268.50 | SI Trade |
15:44:25 - 08-Sep-25 |
| Unknown* | 0 | 268.40 | SI Trade |
15:42:59 - 08-Sep-25 |
| Sell* | 202 | 268.40 | SI Trade |
15:41:44 - 08-Sep-25 |
| Sell* | 611 | 268.30 | SI Trade |
15:41:04 - 08-Sep-25 |
| Sell* | 1 | 268.35 | SI Trade |
15:40:40 - 08-Sep-25 |
| Sell* | 8 | 268.30 | SI Trade |
15:40:39 - 08-Sep-25 |
| Sell* | 416 | 268.30 | SI Trade |
15:40:38 - 08-Sep-25 |
| Sell* | 10 | 268.30 | SI Trade |
15:40:06 - 08-Sep-25 |
| Unknown* | 10 | 268.39028 | OTC Trade |
15:40:00 - 08-Sep-25 |
| Buy* | 4,400 | 272.00 | Ordinary |
15:39:47 - 08-Sep-25 |
| Sell* | 143 | 268.30 | SI Trade |
15:39:01 - 08-Sep-25 |
| Sell* | 44 | 268.20 | SI Trade |
15:37:08 - 08-Sep-25 |
| Sell* | 315 | 268.40 | SI Trade |
15:35:48 - 08-Sep-25 |
| Unknown* | 0 | 268.30 | SI Trade |
15:35:36 - 08-Sep-25 |
| Sell* | 46 | 268.40 | SI Trade |
15:35:34 - 08-Sep-25 |
| Unknown* | 55 | 268.60 | OTC Trade |
15:35:10 - 08-Sep-25 |
| Sell* | 55 | 268.60 | SI Trade |
15:35:10 - 08-Sep-25 |
| Unknown* | 6 | 268.57677 | OTC Trade |
15:35:09 - 08-Sep-25 |
| Sell* | 1 | 268.50 | SI Trade |
15:34:24 - 08-Sep-25 |
| Sell* | 197 | 268.50 | SI Trade |
15:34:06 - 08-Sep-25 |
| Sell* | 187 | 268.50 | SI Trade |
15:31:39 - 08-Sep-25 |
| Sell* | 266 | 268.50 | SI Trade |
15:31:38 - 08-Sep-25 |
| Sell* | 266 | 268.50 | SI Trade |
15:31:38 - 08-Sep-25 |
| Sell* | 312 | 268.50 | SI Trade |
15:31:38 - 08-Sep-25 |
| Sell* | 312 | 268.50 | SI Trade |
15:31:38 - 08-Sep-25 |
| Sell* | 4 | 268.70 | SI Trade |
15:30:57 - 08-Sep-25 |
| Unknown* | 0 | 268.60 | SI Trade |
15:28:21 - 08-Sep-25 |
| Sell* | 20 | 268.40 | SI Trade |
15:28:00 - 08-Sep-25 |
| Unknown* | 20 | 268.40 | OTC Trade |
15:28:00 - 08-Sep-25 |
| Sell* | 1 | 268.30 | SI Trade |
15:27:42 - 08-Sep-25 |
| Unknown* | 0 | 268.40 | SI Trade |
15:27:31 - 08-Sep-25 |
| Unknown* | 0 | 268.40 | SI Trade |
15:27:00 - 08-Sep-25 |
| Sell* | 158 | 268.30 | SI Trade |
15:25:16 - 08-Sep-25 |
| Unknown* | 2 | 268.99212 | Currency Conversion Negotiated Trade |
15:23:18 - 08-Sep-25 |
| Unknown* | 0 | 268.20 | SI Trade |
15:22:12 - 08-Sep-25 |
| Unknown* | 30 | 268.25 | OTC Trade |
15:22:10 - 08-Sep-25 |
| Unknown* | 0 | 268.20 | SI Trade |
15:21:42 - 08-Sep-25 |
| Unknown* | 0 | 268.40 | SI Trade |
15:21:05 - 08-Sep-25 |
| Sell* | 349 | 268.20 | SI Trade |
15:20:15 - 08-Sep-25 |
| Sell* | 196 | 268.30 | SI Trade |
15:20:04 - 08-Sep-25 |
| Sell* | 9 | 268.20 | SI Trade |
15:18:47 - 08-Sep-25 |
| Sell* | 28 | 268.20 | SI Trade |
15:18:47 - 08-Sep-25 |
| Sell* | 84 | 268.40 | SI Trade |
15:16:46 - 08-Sep-25 |
| Sell* | 69 | 268.20 | SI Trade |
15:16:05 - 08-Sep-25 |
| Sell* | 79 | 268.10 | SI Trade |
15:15:50 - 08-Sep-25 |
| Sell* | 206 | 268.20 | SI Trade |
15:15:15 - 08-Sep-25 |
| Sell* | 85 | 268.15 | Ordinary |
15:13:04 - 08-Sep-25 |
| Sell* | 64 | 268.10 | SI Trade |
15:13:03 - 08-Sep-25 |
| Unknown* | 0 | 268.00 | SI Trade |
15:11:50 - 08-Sep-25 |
| Sell* | 553 | 268.00 | SI Trade |
15:11:50 - 08-Sep-25 |
| Unknown* | 80 | 268.05 | OTC Trade |
15:11:37 - 08-Sep-25 |
| Unknown* | 80 | 268.00 | OTC Trade |
15:11:31 - 08-Sep-25 |
| Sell* | 80 | 268.00 | SI Trade |
15:11:31 - 08-Sep-25 |
| Sell* | 369 | 268.20 | SI Trade |
15:10:59 - 08-Sep-25 |
| Unknown* | 0 | 268.10 | SI Trade |
15:10:23 - 08-Sep-25 |
| Unknown* | 0 | 268.20 | SI Trade |
15:09:11 - 08-Sep-25 |
| Sell* | 11 | 268.30 | SI Trade |
15:08:07 - 08-Sep-25 |
| Unknown* | 0 | 268.30 | SI Trade |
15:08:03 - 08-Sep-25 |
| Sell* | 52 | 268.20 | SI Trade |
15:07:16 - 08-Sep-25 |
| Unknown* | 0 | 268.20 | SI Trade |
15:06:57 - 08-Sep-25 |
| Unknown* | 0 | 268.60 | SI Trade |
15:06:08 - 08-Sep-25 |
| Sell* | 208 | 268.60 | SI Trade |
15:05:56 - 08-Sep-25 |
| Unknown* | 0 | 268.60 | SI Trade |
15:05:51 - 08-Sep-25 |
| Sell* | 10 | 268.55 | SI Trade |
15:05:35 - 08-Sep-25 |
| Sell* | 101 | 268.50 | SI Trade |
15:05:18 - 08-Sep-25 |
| Unknown* | 0 | 268.60 | SI Trade |
15:05:08 - 08-Sep-25 |
| Unknown* | 10 | 268.47421 | OTC Trade |
15:04:56 - 08-Sep-25 |
| Sell* | 602 | 268.50 | SI Trade |
15:04:31 - 08-Sep-25 |
| Unknown* | 12 | 268.55 | OTC Trade |
15:03:03 - 08-Sep-25 |
| Unknown* | 0 | 268.60 | SI Trade |
15:02:38 - 08-Sep-25 |
| Sell* | 33 | 268.30 | SI Trade |
15:01:43 - 08-Sep-25 |
| Unknown* | 0 | 268.40 | SI Trade |
15:01:37 - 08-Sep-25 |
| Unknown* | 0 | 268.30 | SI Trade |
15:01:30 - 08-Sep-25 |
| Sell* | 236 | 268.30 | SI Trade |
15:00:54 - 08-Sep-25 |
| Unknown* | 0 | 268.30 | SI Trade |
15:00:43 - 08-Sep-25 |
| Sell* | 127 | 268.30 | SI Trade |
15:00:10 - 08-Sep-25 |
| Unknown* | 10 | 268.51735 | OTC Trade |
14:59:56 - 08-Sep-25 |
| Sell* | 2 | 268.50 | SI Trade |
14:59:11 - 08-Sep-25 |
| Sell* | 333 | 268.50 | SI Trade |
14:58:46 - 08-Sep-25 |
| Unknown* | 16 | 268.50 | OTC Trade |
14:58:38 - 08-Sep-25 |
| Sell* | 16 | 268.50 | SI Trade |
14:58:38 - 08-Sep-25 |
| Unknown* | 0 | 268.50 | SI Trade |
14:58:35 - 08-Sep-25 |
| Sell* | 18 | 268.35 | SI Trade |
14:58:07 - 08-Sep-25 |
| Sell* | 366 | 268.50 | SI Trade |
14:58:02 - 08-Sep-25 |
| Sell* | 75 | 268.60 | Negotiated Trade |
14:57:23 - 08-Sep-25 |
| Sell* | 38 | 268.50 | SI Trade |
14:56:38 - 08-Sep-25 |
| Sell* | 257 | 268.40 | SI Trade |
14:55:40 - 08-Sep-25 |
| Sell* | 93 | 268.40 | SI Trade |
14:55:34 - 08-Sep-25 |
| Unknown* | 10 | 268.49856 | OTC Trade |
14:55:00 - 08-Sep-25 |
| Unknown* | 0 | 268.50 | SI Trade |
14:54:21 - 08-Sep-25 |
| Unknown* | 0 | 268.60 | SI Trade |
14:54:12 - 08-Sep-25 |
| Sell* | 144 | 268.40 | SI Trade |
14:53:40 - 08-Sep-25 |
| Unknown* | 0 | 268.40 | SI Trade |
14:53:00 - 08-Sep-25 |
| Unknown* | 0 | 268.40 | SI Trade |
14:52:51 - 08-Sep-25 |
| Unknown* | 0 | 268.60 | SI Trade |
14:52:26 - 08-Sep-25 |
| Unknown* | 0 | 268.60 | SI Trade |
14:51:45 - 08-Sep-25 |
| Sell* | 115 | 268.60 | SI Trade |
14:51:29 - 08-Sep-25 |
| Unknown* | 5 | 268.60 | OTC Trade |
14:50:59 - 08-Sep-25 |
| Sell* | 5 | 268.60 | SI Trade |
14:50:59 - 08-Sep-25 |
| Sell* | 184 | 268.40 | SI Trade |
14:50:31 - 08-Sep-25 |
| Unknown* | 28 | 268.67623 | OTC Trade |
14:50:12 - 08-Sep-25 |
| Unknown* | 0 | 269.10 | SI Trade |
14:48:52 - 08-Sep-25 |
| Unknown* | 0 | 269.10 | SI Trade |
14:48:46 - 08-Sep-25 |
| Unknown* | 0 | 268.90 | SI Trade |
14:48:07 - 08-Sep-25 |
| Unknown* | 476 | 268.85 | OTC Trade |
14:47:41 - 08-Sep-25 |
| Sell* | 216 | 268.50 | SI Trade |
14:46:48 - 08-Sep-25 |
| Sell* | 62 | 268.35 | Ordinary |
14:46:03 - 08-Sep-25 |
| Unknown* | 0 | 268.30 | SI Trade |
14:45:43 - 08-Sep-25 |
| Unknown* | 27 | 268.76046 | OTC Trade |
14:45:25 - 08-Sep-25 |
| Sell* | 46 | 268.40 | SI Trade |
14:45:23 - 08-Sep-25 |
| Sell* | 442 | 268.80 | SI Trade |
14:44:24 - 08-Sep-25 |
| Sell* | 38 | 268.90 | SI Trade |
14:43:57 - 08-Sep-25 |
| Unknown* | 0 | 268.90 | SI Trade |
14:43:57 - 08-Sep-25 |
| Sell* | 28 | 268.80 | SI Trade |
14:43:37 - 08-Sep-25 |