Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 321.00 SI Trade
 15:06:11 - 15-Dec-25
Buy* 407 321.05 SI Trade
 15:06:02 - 15-Dec-25
Unknown* 0 321.00 SI Trade
 15:05:29 - 15-Dec-25
Unknown* 44 320.90 SI Trade
 15:05:24 - 15-Dec-25
Unknown* 0 320.90 SI Trade
 15:05:07 - 15-Dec-25
Unknown* 40 320.90 SI Trade
 15:05:00 - 15-Dec-25
Unknown* 0 320.70 SI Trade
 15:04:23 - 15-Dec-25
Unknown* 34 320.60 OTC Trade
 15:03:57 - 15-Dec-25
Sell* 34 320.60 SI Trade
 15:03:57 - 15-Dec-25
Sell* 75 320.80 SI Trade
 15:02:32 - 15-Dec-25
Sell* 91 320.70 SI Trade
 15:02:14 - 15-Dec-25
Unknown* 100 320.50 OTC Trade
 15:02:00 - 15-Dec-25
Sell* 100 320.50 SI Trade
 15:02:00 - 15-Dec-25
Sell* 82 320.70 SI Trade
 15:00:11 - 15-Dec-25
Sell* 37 320.85 SI Trade
 14:59:46 - 15-Dec-25
Unknown* 0 320.80 SI Trade
 14:59:19 - 15-Dec-25
Unknown* 0 320.90 SI Trade
 14:58:47 - 15-Dec-25
Unknown* 69 320.90 SI Trade
 14:58:26 - 15-Dec-25
Sell* 80 320.50 SI Trade
 14:57:38 - 15-Dec-25
Unknown* 0 320.60 SI Trade
 14:56:53 - 15-Dec-25
Sell* 70 320.70 SI Trade
 14:56:13 - 15-Dec-25
Unknown* 0 320.60 SI Trade
 14:55:58 - 15-Dec-25
Unknown* 0 320.80 SI Trade
 14:55:58 - 15-Dec-25
Sell* 86 320.40 SI Trade
 14:54:38 - 15-Dec-25
Sell* 100 320.40 SI Trade
 14:54:20 - 15-Dec-25
Unknown* 0 320.40 SI Trade
 14:54:18 - 15-Dec-25
Unknown* 7 320.40 OTC Trade
 14:53:31 - 15-Dec-25
Sell* 41 320.60 SI Trade
 14:52:59 - 15-Dec-25
Sell* 45 320.40 SI Trade
 14:52:57 - 15-Dec-25
Unknown* 0 320.60 SI Trade
 14:52:47 - 15-Dec-25
Sell* 10 320.60 SI Trade
 14:52:25 - 15-Dec-25
Sell* 68 320.50 SI Trade
 14:50:23 - 15-Dec-25
Sell* 13 320.50 SI Trade
 14:50:06 - 15-Dec-25
Unknown* 0 320.40 SI Trade
 14:49:56 - 15-Dec-25
Sell* 41 320.50 SI Trade
 14:49:11 - 15-Dec-25
Unknown* 0 320.70 SI Trade
 14:47:56 - 15-Dec-25
Unknown* 0 320.70 SI Trade
 14:46:35 - 15-Dec-25
Sell* 2 320.60 SI Trade
 14:46:06 - 15-Dec-25
Sell* 12 320.60 SI Trade
 14:46:04 - 15-Dec-25
Unknown* 0 320.60 SI Trade
 14:45:53 - 15-Dec-25
Unknown* 100 320.55 OTC Trade
 14:45:37 - 15-Dec-25
Unknown* 100 320.55 OTC Trade
 14:45:37 - 15-Dec-25
Sell* 23 320.40 SI Trade
 14:43:13 - 15-Dec-25
Sell* 83 320.50 SI Trade
 14:43:08 - 15-Dec-25
Unknown* 13 320.45 OTC Trade
 14:43:01 - 15-Dec-25
Sell* 98 320.60 SI Trade
 14:42:07 - 15-Dec-25
Sell* 83 320.70 SI Trade
 14:40:42 - 15-Dec-25
Sell* 135 320.80 SI Trade
 14:40:25 - 15-Dec-25
Sell* 86 320.60 SI Trade
 14:39:11 - 15-Dec-25
Unknown* 0 320.50 SI Trade
 14:39:11 - 15-Dec-25
Sell* 21 320.40 SI Trade
 14:38:23 - 15-Dec-25
Unknown* 7 320.45 OTC Trade
 14:38:16 - 15-Dec-25
Unknown* 0 320.60 SI Trade
 14:37:41 - 15-Dec-25
Sell* 13 320.55 SI Trade
 14:37:25 - 15-Dec-25
Unknown* 0 320.90 SI Trade
 14:35:58 - 15-Dec-25
Unknown* 2,676 320.90 SI Trade
 14:35:50 - 15-Dec-25
Unknown* 0 320.90 SI Trade
 14:35:34 - 15-Dec-25
Unknown* 0 321.00 SI Trade
 14:35:28 - 15-Dec-25
Unknown* 0 320.90 SI Trade
 14:35:07 - 15-Dec-25
Unknown* 0 320.80 SI Trade
 14:34:58 - 15-Dec-25
Unknown* 0 320.80 SI Trade
 14:34:51 - 15-Dec-25
Unknown* 0 320.90 SI Trade
 14:33:44 - 15-Dec-25
Unknown* 0 320.90 SI Trade
 14:33:06 - 15-Dec-25
Unknown* 0 320.90 SI Trade
 14:32:52 - 15-Dec-25
Unknown* 0 320.60 OTC Trade
 14:31:55 - 15-Dec-25
Unknown* 0 320.60 SI Trade
 14:31:55 - 15-Dec-25
Unknown* 0 320.60 SI Trade
 14:31:47 - 15-Dec-25
Unknown* 0 320.40 SI Trade
 14:31:16 - 15-Dec-25
Unknown* 0 320.40 SI Trade
 14:31:13 - 15-Dec-25
Unknown* 0 320.50 SI Trade
 14:30:50 - 15-Dec-25
Unknown* 0 320.50 SI Trade
 14:30:50 - 15-Dec-25
Unknown* 0 320.40 SI Trade
 14:30:47 - 15-Dec-25
Unknown* 0 320.40 SI Trade
 14:30:45 - 15-Dec-25
Unknown* 0 320.30 SI Trade
 14:30:39 - 15-Dec-25
Unknown* 0 320.30 SI Trade
 14:30:38 - 15-Dec-25
Sell* 930 320.25 SI Trade
 14:30:35 - 15-Dec-25
Unknown* 0 320.30 SI Trade
 14:30:34 - 15-Dec-25
Sell* 25,000 320.00 Ordinary
 14:30:32 - 15-Dec-25
Unknown* 0 320.00 OTC Trade
 14:29:40 - 15-Dec-25
Sell* 39,000 319.00 Ordinary
 14:28:42 - 15-Dec-25
Sell* 117,000 319.00 Ordinary
 14:28:42 - 15-Dec-25
Sell* 15,600 319.00 Ordinary
 14:28:42 - 15-Dec-25
Unknown* 4 319.70 OTC Trade
 14:26:20 - 15-Dec-25
Sell* 2 319.70 SI Trade
 14:25:37 - 15-Dec-25
Sell* 25 319.80 SI Trade
 14:25:24 - 15-Dec-25
Sell* 620 319.80 SI Trade
 14:25:02 - 15-Dec-25
Sell* 118 319.90 SI Trade
 14:24:26 - 15-Dec-25
Unknown* 0 319.90 OTC Trade
 14:23:56 - 15-Dec-25
Unknown* 0 319.90 OTC Trade
 14:23:56 - 15-Dec-25
Unknown* 0 319.90 OTC Trade
 14:23:55 - 15-Dec-25
Unknown* 0 320.10 SI Trade
 14:23:16 - 15-Dec-25
Unknown* 2 320.10 OTC Trade
 14:22:40 - 15-Dec-25
Sell* 61 320.40 SI Trade
 14:20:35 - 15-Dec-25
Unknown* 41 320.30 OTC Trade
 14:19:54 - 15-Dec-25
Sell* 20 320.30 SI Trade
 14:17:04 - 15-Dec-25
Sell* 39 320.40 SI Trade
 14:15:19 - 15-Dec-25
Sell* 41 320.70 SI Trade
 14:15:04 - 15-Dec-25
Sell* 26 320.70 SI Trade
 14:14:34 - 15-Dec-25
Sell* 2 320.70 SI Trade
 14:13:49 - 15-Dec-25
Sell* 35 320.80 SI Trade
 14:07:52 - 15-Dec-25
Sell* 47 320.80 SI Trade
 14:05:36 - 15-Dec-25
Sell* 34 320.70 SI Trade
 14:05:14 - 15-Dec-25
Unknown* 0 320.70 SI Trade
 14:04:43 - 15-Dec-25
Sell* 263 320.50 SI Trade
 14:02:18 - 15-Dec-25
Sell* 85 320.70 SI Trade
 14:00:07 - 15-Dec-25
Buy* 88 321.10 SI Trade
 13:58:24 - 15-Dec-25
Buy* 91 321.10 SI Trade
 13:57:08 - 15-Dec-25
Buy* 8 321.15 SI Trade
 13:56:21 - 15-Dec-25
Unknown* 0 320.60 OTC Trade
 13:53:32 - 15-Dec-25
Sell* 111 320.80 SI Trade
 13:52:43 - 15-Dec-25
Sell* 150 319.50 Ordinary
 13:50:50 - 15-Dec-25
Sell* 60 320.70 SI Trade
 13:50:47 - 15-Dec-25
Sell* 36 320.45 SI Trade
 13:49:20 - 15-Dec-25
Sell* 23 320.45 SI Trade
 13:49:04 - 15-Dec-25
Unknown* 0 320.50 SI Trade
 13:49:02 - 15-Dec-25
Unknown* 15 320.50 OTC Trade
 13:48:33 - 15-Dec-25
Sell* 15 320.50 SI Trade
 13:48:33 - 15-Dec-25
Unknown* 15 320.50 OTC Trade
 13:44:55 - 15-Dec-25
Sell* 15 320.50 SI Trade
 13:44:55 - 15-Dec-25
Unknown* 0 320.60 SI Trade
 13:44:38 - 15-Dec-25
Sell* 98 320.70 SI Trade
 13:41:35 - 15-Dec-25
Sell* 3 320.70 SI Trade
 13:41:28 - 15-Dec-25
Unknown* 0 320.80 SI Trade
 13:40:17 - 15-Dec-25
Unknown* 0 320.80 SI Trade
 13:38:51 - 15-Dec-25
Unknown* 0 320.70 OTC Trade
 13:37:15 - 15-Dec-25
Sell* 61 320.65 SI Trade
 13:35:25 - 15-Dec-25
Sell* 81 320.30 SI Trade
 13:31:15 - 15-Dec-25
Sell* 21 320.30 SI Trade
 13:27:05 - 15-Dec-25
Unknown* 0 320.40 SI Trade
 13:23:35 - 15-Dec-25
Sell* 16 320.30 SI Trade
 13:23:34 - 15-Dec-25
Unknown* 0 320.30 SI Trade
 13:21:26 - 15-Dec-25
Unknown* 0 320.20 SI Trade
 13:10:57 - 15-Dec-25
Sell* 1 320.10 SI Trade
 13:10:09 - 15-Dec-25
Unknown* 0 320.20 SI Trade
 13:08:20 - 15-Dec-25
Sell* 262 320.25 SI Trade
 13:08:03 - 15-Dec-25
Sell* 28 320.35 SI Trade
 13:08:03 - 15-Dec-25
Sell* 57 320.40 SI Trade
 13:07:20 - 15-Dec-25
Sell* 20 320.50 SI Trade
 13:06:33 - 15-Dec-25
Unknown* 0 320.30 SI Trade
 13:04:50 - 15-Dec-25
Unknown* 0 320.30 SI Trade
 13:04:24 - 15-Dec-25
Unknown* 150 319.50 OTC Trade
 13:02:44 - 15-Dec-25
Unknown* 0 320.40 SI Trade
 13:02:00 - 15-Dec-25
Unknown* 0 320.40 SI Trade
 13:00:44 - 15-Dec-25
Unknown* 23,400 319.00 OTC Trade
 13:00:14 - 15-Dec-25
Unknown* -23,400 319.00 Correction
OTC Trade
 13:00:14 - 15-Dec-25
Unknown* 23,400 319.00 OTC Trade
 13:00:14 - 15-Dec-25
Unknown* 0 320.50 OTC Trade
 12:59:28 - 15-Dec-25
Sell* 4 320.50 SI Trade
 12:59:20 - 15-Dec-25
Unknown* 543 320.45 OTC Trade
 12:59:15 - 15-Dec-25
Sell* 543 320.45 SI Trade
 12:59:15 - 15-Dec-25
Unknown* 0 320.60 SI Trade
 12:57:36 - 15-Dec-25
Sell* 136 320.60 SI Trade
 12:55:44 - 15-Dec-25
Sell* 85 320.60 SI Trade
 12:55:03 - 15-Dec-25
Sell* 89 320.70 SI Trade
 12:54:22 - 15-Dec-25
Unknown* 114 320.16921 OTC Trade
 12:53:14 - 15-Dec-25
Unknown* 0 320.60 OTC Trade
 12:52:59 - 15-Dec-25
Sell* 14 320.45 SI Trade
 12:52:27 - 15-Dec-25
Sell* 30 320.50 SI Trade
 12:50:44 - 15-Dec-25
Unknown* 0 320.60 SI Trade
 12:49:20 - 15-Dec-25
Sell* 48 320.50 SI Trade
 12:46:48 - 15-Dec-25
Sell* 793 320.50 SI Trade
 12:46:43 - 15-Dec-25
Sell* 91 320.60 SI Trade
 12:44:35 - 15-Dec-25
Unknown* 2 320.60 OTC Trade
 12:44:32 - 15-Dec-25
Unknown* 32 320.65 OTC Trade
 12:43:48 - 15-Dec-25
Sell* 32 320.65 SI Trade
 12:43:48 - 15-Dec-25
Sell* 86 320.70 SI Trade
 12:42:51 - 15-Dec-25
Sell* 20 320.50 SI Trade
 12:40:37 - 15-Dec-25
Unknown* 0 320.30 OTC Trade
 12:40:01 - 15-Dec-25
Unknown* 12 320.20 OTC Trade
 12:37:29 - 15-Dec-25
Sell* 12 320.20 SI Trade
 12:37:29 - 15-Dec-25
Sell* 82 320.30 SI Trade
 12:35:35 - 15-Dec-25
Sell* 30 320.30 SI Trade
 12:34:46 - 15-Dec-25
Unknown* 0 320.20 OTC Trade
 12:33:42 - 15-Dec-25
Unknown* 0 319.80 SI Trade
 12:29:12 - 15-Dec-25
Sell* 90 319.75 SI Trade
 12:26:44 - 15-Dec-25
Sell* 15 319.85 SI Trade
 12:25:39 - 15-Dec-25
Unknown* 5 319.85 OTC Trade
 12:25:21 - 15-Dec-25
Unknown* 0 320.00 SI Trade
 12:20:54 - 15-Dec-25
Sell* 148 320.05 SI Trade
 12:20:09 - 15-Dec-25
Sell* 11 320.20 SI Trade
 12:18:08 - 15-Dec-25
Sell* 1 320.35 SI Trade
 12:17:15 - 15-Dec-25
Sell* 1 320.35 SI Trade
 12:16:40 - 15-Dec-25
Sell* 8 320.35 SI Trade
 12:16:35 - 15-Dec-25
Sell* 5 320.35 SI Trade
 12:16:34 - 15-Dec-25
Unknown* 0 320.40 SI Trade
 12:15:27 - 15-Dec-25
Unknown* 0 320.30 SI Trade
 12:14:41 - 15-Dec-25
Unknown* 0 320.50 SI Trade
 12:13:04 - 15-Dec-25
Sell* 94 320.40 SI Trade
 12:12:35 - 15-Dec-25
Unknown* 0 320.70 SI Trade
 12:10:05 - 15-Dec-25
Unknown* 0 320.70 SI Trade
 12:09:20 - 15-Dec-25
Sell* 8 320.65 SI Trade
 12:09:16 - 15-Dec-25
Unknown* 0 320.50 OTC Trade
 12:05:28 - 15-Dec-25
Unknown* 0 320.50 OTC Trade
 12:04:30 - 15-Dec-25
Unknown* 0 320.50 SI Trade
 12:04:26 - 15-Dec-25
Unknown* 0 320.40 OTC Trade
 12:03:12 - 15-Dec-25
Unknown* 0 320.50 SI Trade
 12:02:57 - 15-Dec-25
Unknown* 0 320.50 OTC Trade
 12:02:52 - 15-Dec-25
Unknown* 0 320.50 OTC Trade
 12:02:52 - 15-Dec-25
Unknown* 0 320.50 OTC Trade
 12:02:52 - 15-Dec-25
Sell* 24 320.55 SI Trade
 12:02:37 - 15-Dec-25
FTSE 100 Latest
Value9,752.70
Change103.67