| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 262.54 | SI Trade Negotiated Trade |
17:34:32 - 27-Jun-25 |
| Unknown* | 386 | 263.35963 | SI Trade Negotiated Trade |
16:58:18 - 27-Jun-25 |
| Unknown* | 4 | 261.60 | SI Trade Negotiated Trade |
16:48:16 - 27-Jun-25 |
| Sell* | 25 | 261.60 | SI Trade |
16:33:01 - 27-Jun-25 |
| Sell* | 7,000 | 261.60 | Negotiated Trade |
16:31:33 - 27-Jun-25 |
| Sell* | 172 | 261.60 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 61 | 261.60 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 219 | 261.60 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 616 | 261.60 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 24,518 | 261.60 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 1,837 | 261.60 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 29 | 261.60 | SI Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 706 | 261.60 | SI Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 8,692 | 261.60 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 117 | 261.60 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 14,270 | 261.60 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 170 | 261.60 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 2,394 | 261.60 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 3,929 | 261.60 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 2,207 | 261.60 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 237 | 261.60 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 8 | 261.60 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 1,746 | 261.60 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 388 | 261.60 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 608 | 261.60 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 138 | 261.60 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 162 | 261.60 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 3 | 261.60 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Sell* | 2,675 | 262.15 | Negotiated Trade |
16:19:58 - 27-Jun-25 |
| Sell* | 24 | 262.20 | SI Trade |
16:19:58 - 27-Jun-25 |
| Unknown* | 19 | 262.15 | OTC Trade |
16:19:50 - 27-Jun-25 |
| Unknown* | 3 | 262.10 | OTC Trade |
16:19:47 - 27-Jun-25 |
| Unknown* | 3 | 262.10 | OTC Trade |
16:19:43 - 27-Jun-25 |
| Unknown* | 0 | 262.00 | OTC Trade |
16:18:56 - 27-Jun-25 |
| Unknown* | 0 | 262.00 | OTC Trade |
16:18:55 - 27-Jun-25 |
| Unknown* | 153 | 262.00 | OTC Trade |
16:18:55 - 27-Jun-25 |
| Sell* | 153 | 262.00 | SI Trade |
16:18:55 - 27-Jun-25 |
| Unknown* | 3 | 262.00 | OTC Trade |
16:18:50 - 27-Jun-25 |
| Unknown* | 0 | 262.00 | OTC Trade |
16:18:49 - 27-Jun-25 |
| Unknown* | 0 | 262.00 | OTC Trade |
16:18:49 - 27-Jun-25 |
| Sell* | 74 | 262.10 | SI Trade |
16:18:32 - 27-Jun-25 |
| Sell* | 58 | 262.10 | SI Trade |
16:18:32 - 27-Jun-25 |
| Sell* | 6 | 262.00 | SI Trade |
16:18:07 - 27-Jun-25 |
| Sell* | 135 | 262.00 | SI Trade |
16:18:00 - 27-Jun-25 |
| Unknown* | 3 | 261.90 | OTC Trade |
16:17:24 - 27-Jun-25 |
| Sell* | 22 | 261.95 | SI Trade |
16:17:02 - 27-Jun-25 |
| Sell* | 3 | 262.05 | SI Trade |
16:16:45 - 27-Jun-25 |
| Unknown* | 95 | 262.00 | OTC Trade |
16:16:42 - 27-Jun-25 |
| Sell* | 95 | 262.00 | SI Trade |
16:16:42 - 27-Jun-25 |
| Sell* | 13 | 262.05 | SI Trade |
16:16:40 - 27-Jun-25 |
| Sell* | 22 | 262.10 | SI Trade |
16:16:10 - 27-Jun-25 |
| Unknown* | 46 | 262.10 | OTC Trade |
16:16:07 - 27-Jun-25 |
| Unknown* | 97 | 262.10 | OTC Trade |
16:16:07 - 27-Jun-25 |
| Sell* | 46 | 262.10 | SI Trade |
16:16:07 - 27-Jun-25 |
| Sell* | 97 | 262.10 | SI Trade |
16:16:07 - 27-Jun-25 |
| Unknown* | 3 | 262.20 | OTC Trade |
16:15:15 - 27-Jun-25 |
| Sell* | 2 | 262.25 | SI Trade |
16:15:04 - 27-Jun-25 |
| Sell* | 79 | 262.30 | SI Trade |
16:14:38 - 27-Jun-25 |
| Unknown* | 3 | 262.30 | OTC Trade |
16:14:36 - 27-Jun-25 |
| Sell* | 3 | 262.35 | SI Trade |
16:14:10 - 27-Jun-25 |
| Sell* | 3 | 262.35 | SI Trade |
16:14:00 - 27-Jun-25 |
| Sell* | 4 | 262.35 | SI Trade |
16:13:50 - 27-Jun-25 |
| Sell* | 3 | 262.35 | SI Trade |
16:13:39 - 27-Jun-25 |
| Sell* | 3 | 262.35 | SI Trade |
16:13:30 - 27-Jun-25 |
| Sell* | 26 | 262.35 | SI Trade |
16:13:20 - 27-Jun-25 |
| Sell* | 85 | 262.25 | Ordinary |
16:12:43 - 27-Jun-25 |
| Unknown* | 3 | 262.20 | OTC Trade |
16:11:45 - 27-Jun-25 |
| Unknown* | 3 | 262.10 | OTC Trade |
16:10:46 - 27-Jun-25 |
| Sell* | 27 | 262.20 | SI Trade |
16:10:01 - 27-Jun-25 |
| Unknown* | 0 | 262.20 | OTC Trade |
16:09:53 - 27-Jun-25 |
| Unknown* | 0 | 262.20 | OTC Trade |
16:09:53 - 27-Jun-25 |
| Sell* | 71 | 262.20 | SI Trade |
16:09:52 - 27-Jun-25 |
| Sell* | 39 | 262.25 | SI Trade |
16:07:52 - 27-Jun-25 |
| Sell* | 53 | 262.25 | SI Trade |
16:07:52 - 27-Jun-25 |
| Sell* | 37 | 262.25 | SI Trade |
16:07:23 - 27-Jun-25 |
| Unknown* | 3 | 262.20 | OTC Trade |
16:06:26 - 27-Jun-25 |
| Sell* | 12 | 262.10 | SI Trade |
16:05:01 - 27-Jun-25 |
| Unknown* | 196 | 262.20 | OTC Trade |
16:02:22 - 27-Jun-25 |
| Sell* | 32 | 262.20 | SI Trade |
16:02:22 - 27-Jun-25 |
| Unknown* | 3 | 262.20 | OTC Trade |
16:02:10 - 27-Jun-25 |
| Sell* | 103 | 261.85 | SI Trade |
16:00:20 - 27-Jun-25 |
| Sell* | 500 | 261.90 | Negotiated Trade |
15:58:53 - 27-Jun-25 |
| Unknown* | 1,500 | 261.60 | OTC Trade |
15:58:45 - 27-Jun-25 |
| Sell* | 78 | 262.00 | SI Trade |
15:57:08 - 27-Jun-25 |
| Unknown* | 3 | 261.90 | OTC Trade |
15:56:37 - 27-Jun-25 |
| Unknown* | 0 | 262.00 | SI Trade |
15:55:36 - 27-Jun-25 |
| Unknown* | 1 | 261.30944 | Currency Conversion Negotiated Trade |
15:55:21 - 27-Jun-25 |
| Unknown* | 0 | 262.10 | SI Trade |
15:54:46 - 27-Jun-25 |
| Unknown* | 0 | 262.10 | SI Trade |
15:54:06 - 27-Jun-25 |
| Unknown* | 0 | 262.20 | SI Trade |
15:51:58 - 27-Jun-25 |
| Unknown* | 0 | 262.00 | OTC Trade |
15:51:34 - 27-Jun-25 |
| Unknown* | 0 | 262.00 | OTC Trade |
15:51:33 - 27-Jun-25 |
| Sell* | 25 | 261.95 | SI Trade |
15:51:28 - 27-Jun-25 |
| Unknown* | 0 | 262.00 | SI Trade |
15:51:27 - 27-Jun-25 |
| Unknown* | 0 | 262.00 | SI Trade |
15:51:01 - 27-Jun-25 |
| Unknown* | 3 | 262.00 | OTC Trade |
15:50:52 - 27-Jun-25 |
| Sell* | 1,000 | 261.95 | Negotiated Trade |
15:49:39 - 27-Jun-25 |
| Sell* | 10 | 262.00 | SI Trade |
15:49:12 - 27-Jun-25 |
| Unknown* | 0 | 261.90 | SI Trade |
15:49:03 - 27-Jun-25 |
| Unknown* | 0 | 261.90 | SI Trade |
15:48:02 - 27-Jun-25 |
| Unknown* | 0 | 261.80 | SI Trade |
15:47:17 - 27-Jun-25 |
| Unknown* | 615 | 261.85 | OTC Trade |
15:45:08 - 27-Jun-25 |
| Unknown* | 3 | 261.80 | OTC Trade |
15:44:56 - 27-Jun-25 |
| Sell* | 16,364 | 261.60 | Negotiated Trade |
15:44:02 - 27-Jun-25 |
| Unknown* | 9 | 261.85608 | OTC Trade |
15:43:05 - 27-Jun-25 |
| Unknown* | 0 | 261.70 | SI Trade |
15:42:17 - 27-Jun-25 |
| Unknown* | 0 | 261.70 | SI Trade |
15:41:22 - 27-Jun-25 |
| Sell* | 2 | 261.80 | SI Trade |
15:38:51 - 27-Jun-25 |
| Unknown* | 3 | 261.80 | OTC Trade |
15:38:43 - 27-Jun-25 |
| Unknown* | 7 | 261.34553 | OTC Trade |
15:38:10 - 27-Jun-25 |
| Unknown* | 0 | 261.40 | OTC Trade |
15:37:55 - 27-Jun-25 |
| Unknown* | 0 | 261.40 | OTC Trade |
15:37:55 - 27-Jun-25 |
| Unknown* | 0 | 261.40 | OTC Trade |
15:37:54 - 27-Jun-25 |
| Unknown* | 0 | 261.40 | OTC Trade |
15:37:54 - 27-Jun-25 |
| Unknown* | 0 | 261.40 | OTC Trade |
15:37:54 - 27-Jun-25 |
| Unknown* | 0 | 261.40 | OTC Trade |
15:37:54 - 27-Jun-25 |
| Sell* | 2 | 261.45 | SI Trade |
15:37:36 - 27-Jun-25 |
| Sell* | 8 | 261.35 | SI Trade |
15:37:12 - 27-Jun-25 |
| Unknown* | 0 | 261.30 | SI Trade |
15:35:58 - 27-Jun-25 |
| Unknown* | 0 | 261.20 | SI Trade |
15:34:07 - 27-Jun-25 |
| Unknown* | 0 | 260.90 | OTC Trade |
15:32:53 - 27-Jun-25 |
| Unknown* | 0 | 261.10 | SI Trade |
15:32:45 - 27-Jun-25 |
| Unknown* | 0 | 261.10 | SI Trade |
15:32:35 - 27-Jun-25 |
| Unknown* | 0 | 261.10 | SI Trade |
15:32:18 - 27-Jun-25 |
| Unknown* | 3 | 260.90 | OTC Trade |
15:32:03 - 27-Jun-25 |
| Sell* | 55 | 260.90 | SI Trade |
15:31:01 - 27-Jun-25 |
| Sell* | 4 | 260.90 | SI Trade |
15:29:00 - 27-Jun-25 |
| Sell* | 5 | 260.90 | SI Trade |
15:28:20 - 27-Jun-25 |
| Sell* | 30 | 260.95 | SI Trade |
15:26:31 - 27-Jun-25 |
| Unknown* | 31 | 260.95 | OTC Trade |
15:26:26 - 27-Jun-25 |
| Sell* | 31 | 260.95 | SI Trade |
15:26:26 - 27-Jun-25 |
| Unknown* | 3 | 261.00 | OTC Trade |
15:25:18 - 27-Jun-25 |
| Unknown* | 9 | 261.17123 | OTC Trade |
15:24:48 - 27-Jun-25 |
| Unknown* | 0 | 261.10 | OTC Trade |
15:24:46 - 27-Jun-25 |
| Unknown* | 0 | 261.10 | OTC Trade |
15:24:46 - 27-Jun-25 |
| Unknown* | 0 | 261.10 | OTC Trade |
15:24:46 - 27-Jun-25 |
| Unknown* | 0 | 261.10 | OTC Trade |
15:24:46 - 27-Jun-25 |
| Unknown* | 0 | 261.10 | OTC Trade |
15:24:46 - 27-Jun-25 |
| Unknown* | 0 | 261.10 | OTC Trade |
15:24:46 - 27-Jun-25 |
| Unknown* | 0 | 261.10 | OTC Trade |
15:24:46 - 27-Jun-25 |
| Sell* | 40 | 261.00 | Ordinary |
15:24:30 - 27-Jun-25 |
| Sell* | 2 | 261.00 | SI Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 2 | 261.00 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Sell* | 279 | 260.90 | SI Trade |
15:23:57 - 27-Jun-25 |
| Sell* | 61 | 260.90 | SI Trade |
15:23:57 - 27-Jun-25 |
| Unknown* | 87 | 261.00 | OTC Trade |
15:23:28 - 27-Jun-25 |
| Sell* | 87 | 261.00 | SI Trade |
15:23:28 - 27-Jun-25 |
| Sell* | 40 | 261.20 | SI Trade |
15:22:48 - 27-Jun-25 |
| Unknown* | 36 | 261.30 | OTC Trade |
15:21:38 - 27-Jun-25 |
| Unknown* | 26 | 261.30 | OTC Trade |
15:21:32 - 27-Jun-25 |
| Sell* | 32 | 261.35 | SI Trade |
15:21:20 - 27-Jun-25 |
| Unknown* | 10 | 261.45557 | OTC Trade |
15:20:10 - 27-Jun-25 |
| Unknown* | 7 | 261.45557 | OTC Trade |
15:20:06 - 27-Jun-25 |
| Sell* | 56 | 261.30 | SI Trade |
15:19:03 - 27-Jun-25 |
| Unknown* | 253 | 261.45 | OTC Trade |
15:18:49 - 27-Jun-25 |
| Unknown* | 567 | 261.45 | OTC Trade |
15:18:49 - 27-Jun-25 |
| Sell* | 85 | 261.50 | SI Trade |
15:18:46 - 27-Jun-25 |
| Unknown* | 3 | 261.40 | OTC Trade |
15:18:38 - 27-Jun-25 |
| Unknown* | 0 | 261.50 | SI Trade |
15:18:26 - 27-Jun-25 |
| Sell* | 42 | 261.45 | SI Trade |
15:18:03 - 27-Jun-25 |
| Sell* | 21 | 261.40 | SI Trade |
15:17:44 - 27-Jun-25 |
| Sell* | 31 | 261.40 | SI Trade |
15:17:43 - 27-Jun-25 |
| Unknown* | 37 | 261.40 | OTC Trade |
15:17:35 - 27-Jun-25 |
| Sell* | 37 | 261.40 | SI Trade |
15:17:35 - 27-Jun-25 |
| Sell* | 36 | 261.50 | SI Trade |
15:17:28 - 27-Jun-25 |
| Unknown* | 8 | 261.96552 | OTC Trade |
15:15:24 - 27-Jun-25 |
| Sell* | 7 | 261.60 | SI Trade |
15:15:17 - 27-Jun-25 |
| Sell* | 20 | 261.70 | SI Trade |
15:14:51 - 27-Jun-25 |
| Unknown* | 25 | 261.90 | OTC Trade |
15:14:15 - 27-Jun-25 |
| Sell* | 25 | 261.90 | SI Trade |
15:14:15 - 27-Jun-25 |
| Sell* | 6 | 261.80 | SI Trade |
15:14:10 - 27-Jun-25 |
| Unknown* | 86 | 261.80 | OTC Trade |
15:14:07 - 27-Jun-25 |
| Sell* | 86 | 261.80 | SI Trade |
15:14:07 - 27-Jun-25 |
| Sell* | 50 | 261.85 | SI Trade |
15:13:51 - 27-Jun-25 |
| Unknown* | 0 | 261.80 | OTC Trade |
15:13:42 - 27-Jun-25 |
| Unknown* | 0 | 261.80 | OTC Trade |
15:13:41 - 27-Jun-25 |
| Unknown* | 0 | 261.80 | OTC Trade |
15:13:41 - 27-Jun-25 |
| Unknown* | 0 | 261.80 | OTC Trade |
15:13:41 - 27-Jun-25 |
| Unknown* | 0 | 261.80 | OTC Trade |
15:13:41 - 27-Jun-25 |
| Unknown* | 0 | 261.80 | OTC Trade |
15:13:41 - 27-Jun-25 |
| Unknown* | 0 | 261.80 | OTC Trade |
15:13:41 - 27-Jun-25 |
| Sell* | 9 | 261.90 | SI Trade |
15:12:22 - 27-Jun-25 |
| Sell* | 13 | 261.90 | SI Trade |
15:12:21 - 27-Jun-25 |
| Sell* | 12 | 261.90 | SI Trade |
15:12:19 - 27-Jun-25 |
| Unknown* | 37 | 261.90 | OTC Trade |
15:12:02 - 27-Jun-25 |
| Sell* | 37 | 261.90 | SI Trade |
15:12:02 - 27-Jun-25 |
| Unknown* | 2 | 264.49438 | Currency Conversion Negotiated Trade |
15:10:55 - 27-Jun-25 |
| Unknown* | 0 | 262.00 | SI Trade |
15:10:43 - 27-Jun-25 |
| Unknown* | 0 | 262.10 | SI Trade |
15:07:36 - 27-Jun-25 |
| Unknown* | 51 | 262.10 | OTC Trade |
15:05:28 - 27-Jun-25 |
| Sell* | 51 | 262.10 | SI Trade |
15:05:28 - 27-Jun-25 |
| Unknown* | 3 | 262.10 | OTC Trade |
15:05:06 - 27-Jun-25 |
| Unknown* | 0 | 262.30 | SI Trade |
15:03:26 - 27-Jun-25 |
| Sell* | 72 | 262.25 | SI Trade |
15:03:15 - 27-Jun-25 |
| Unknown* | 3 | 262.20 | OTC Trade |
15:02:55 - 27-Jun-25 |
| Unknown* | 6 | 262.20 | OTC Trade |
15:02:55 - 27-Jun-25 |
| Unknown* | 0 | 262.20 | OTC Trade |
15:01:43 - 27-Jun-25 |
| Unknown* | 0 | 262.20 | OTC Trade |
15:01:43 - 27-Jun-25 |
| Unknown* | 8 | 262.16886 | OTC Trade |
15:01:36 - 27-Jun-25 |
| Unknown* | 0 | 262.30 | SI Trade |
15:01:10 - 27-Jun-25 |