| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,600 | 306.76134 | OTC Trade |
18:45:02 - 18-Nov-25 |
| Unknown* | 24,000 | 308.50 | OTC Trade |
18:26:05 - 18-Nov-25 |
| Unknown* | 24,650 | 306.479 | OTC Trade |
18:07:21 - 18-Nov-25 |
| Unknown* | 2 | 306.70 | OTC Trade |
17:49:25 - 18-Nov-25 |
| Unknown* | 963 | 305.69572 | OTC Trade |
17:48:17 - 18-Nov-25 |
| Unknown* | 915 | 306.76134 | OTC Trade |
17:46:28 - 18-Nov-25 |
| Unknown* | 1,002 | 306.63866 | OTC Trade |
17:45:20 - 18-Nov-25 |
| Unknown* | 1,228 | 306.63866 | OTC Trade |
17:45:20 - 18-Nov-25 |
| Unknown* | 5,928 | 306.76134 | OTC Trade |
17:38:38 - 18-Nov-25 |
| Unknown* | 12,000 | 305.00 | OTC Trade |
17:34:12 - 18-Nov-25 |
| Unknown* | 21,000 | 304.50 | OTC Trade |
17:34:12 - 18-Nov-25 |
| Unknown* | 1,248 | 304.20 | OTC Trade |
17:31:54 - 18-Nov-25 |
| Unknown* | 16,500 | 309.50 | OTC Trade |
17:26:57 - 18-Nov-25 |
| Unknown* | 143 | 304.9947 | OTC Trade |
17:21:08 - 18-Nov-25 |
| Unknown* | 1,085 | 305.05428 | OTC Trade |
17:21:08 - 18-Nov-25 |
| Unknown* | 39 | 306.69387 | OTC Trade |
17:21:08 - 18-Nov-25 |
| Unknown* | 16,311 | 306.70 | OTC Trade |
17:20:56 - 18-Nov-25 |
| Unknown* | 11,479 | 306.70 | OTC Trade |
17:20:49 - 18-Nov-25 |
| Unknown* | 2 | 307.65923 | OTC Trade |
17:18:43 - 18-Nov-25 |
| Unknown* | 19 | 305.32758 | OTC Trade |
17:18:43 - 18-Nov-25 |
| Unknown* | 28 | 305.04636 | OTC Trade |
17:17:19 - 18-Nov-25 |
| Unknown* | 9 | 305.84222 | OTC Trade |
17:17:11 - 18-Nov-25 |
| Unknown* | 89 | 306.72483 | OTC Trade |
17:17:11 - 18-Nov-25 |
| Unknown* | 1,652 | 306.59437 | OTC Trade |
17:17:11 - 18-Nov-25 |
| Unknown* | 978 | 303.52686 | OTC Trade |
17:09:35 - 18-Nov-25 |
| Unknown* | 439 | 305.4132 | SI Trade Negotiated Trade |
16:53:49 - 18-Nov-25 |
| Unknown* | 8 | 305.4132 | SI Trade Negotiated Trade |
16:53:49 - 18-Nov-25 |
| Unknown* | 13,000 | 305.20 | OTC Trade |
16:50:03 - 18-Nov-25 |
| Unknown* | 489 | 306.70 | OTC Trade |
16:48:47 - 18-Nov-25 |
| Unknown* | 174 | 307.2299 | OTC Trade |
16:47:44 - 18-Nov-25 |
| Unknown* | 50,000 | 306.70 | Ordinary |
16:42:47 - 18-Nov-25 |
| Unknown* | 25,000 | 306.70 | SI Trade |
16:40:34 - 18-Nov-25 |
| Unknown* | 97,949 | 307.99585 | SI Trade Negotiated Trade |
16:34:47 - 18-Nov-25 |
| Sell* | 4 | 306.70 | SI Trade |
16:30:46 - 18-Nov-25 |
| Sell* | 32 | 306.70 | SI Trade |
16:30:46 - 18-Nov-25 |
| Sell* | 153 | 306.70 | SI Trade |
16:30:46 - 18-Nov-25 |
| Sell* | 29 | 306.70 | SI Trade |
16:30:46 - 18-Nov-25 |
| Sell* | 2,387 | 306.70 | SI Trade |
16:30:46 - 18-Nov-25 |
| Sell* | 1 | 306.70 | SI Trade |
16:30:46 - 18-Nov-25 |
| Sell* | 180 | 306.70 | SI Trade |
16:30:44 - 18-Nov-25 |
| Unknown* | 35 | 306.65 | OTC Trade |
16:19:39 - 18-Nov-25 |
| Unknown* | 16 | 306.70 | OTC Trade |
16:19:27 - 18-Nov-25 |
| Unknown* | 95 | 306.70 | OTC Trade |
16:19:27 - 18-Nov-25 |
| Sell* | 19 | 306.55 | SI Trade |
16:19:22 - 18-Nov-25 |
| Sell* | 51 | 306.45 | SI Trade |
16:19:16 - 18-Nov-25 |
| Sell* | 9 | 306.50 | SI Trade |
16:19:14 - 18-Nov-25 |
| Unknown* | 12 | 306.40 | OTC Trade |
16:19:13 - 18-Nov-25 |
| Sell* | 9 | 306.50 | SI Trade |
16:19:11 - 18-Nov-25 |
| Unknown* | 23 | 306.50 | OTC Trade |
16:19:09 - 18-Nov-25 |
| Unknown* | 79 | 306.50 | OTC Trade |
16:19:09 - 18-Nov-25 |
| Sell* | 1 | 306.50 | SI Trade |
16:19:08 - 18-Nov-25 |
| Sell* | 9 | 306.50 | SI Trade |
16:19:08 - 18-Nov-25 |
| Sell* | 9 | 306.40 | SI Trade |
16:19:05 - 18-Nov-25 |
| Sell* | 9 | 306.50 | SI Trade |
16:19:02 - 18-Nov-25 |
| Sell* | 9 | 306.45 | SI Trade |
16:18:59 - 18-Nov-25 |
| Sell* | 3 | 306.50 | SI Trade |
16:18:57 - 18-Nov-25 |
| Sell* | 10 | 306.50 | SI Trade |
16:18:43 - 18-Nov-25 |
| Sell* | 49 | 306.50 | SI Trade |
16:18:43 - 18-Nov-25 |
| Sell* | 4 | 306.50 | SI Trade |
16:18:40 - 18-Nov-25 |
| Unknown* | 81 | 306.35 | OTC Trade |
16:18:37 - 18-Nov-25 |
| Sell* | 10 | 306.40 | SI Trade |
16:18:37 - 18-Nov-25 |
| Sell* | 22 | 306.35 | SI Trade |
16:18:37 - 18-Nov-25 |
| Sell* | 212 | 306.40 | SI Trade |
16:18:24 - 18-Nov-25 |
| Sell* | 1,595 | 306.30 | SI Trade |
16:18:19 - 18-Nov-25 |
| Unknown* | 225 | 306.35 | OTC Trade |
16:18:10 - 18-Nov-25 |
| Unknown* | 3 | 306.40 | OTC Trade |
16:17:48 - 18-Nov-25 |
| Sell* | 60 | 306.30 | SI Trade |
16:17:43 - 18-Nov-25 |
| Sell* | 57 | 306.35 | SI Trade |
16:17:41 - 18-Nov-25 |
| Sell* | 21 | 306.35 | SI Trade |
16:17:40 - 18-Nov-25 |
| Unknown* | 14 | 306.30 | OTC Trade |
16:17:38 - 18-Nov-25 |
| Unknown* | 270 | 306.35 | OTC Trade |
16:17:28 - 18-Nov-25 |
| Unknown* | 10 | 306.35 | OTC Trade |
16:17:27 - 18-Nov-25 |
| Unknown* | 4 | 306.35 | OTC Trade |
16:17:18 - 18-Nov-25 |
| Unknown* | 35 | 306.30 | OTC Trade |
16:16:49 - 18-Nov-25 |
| Unknown* | 9,562 | 306.01569 | OTC Trade |
16:16:25 - 18-Nov-25 |
| Unknown* | 50,000 | 306.75905 | OTC Trade |
16:16:25 - 18-Nov-25 |
| Sell* | 47 | 306.30 | SI Trade |
16:16:11 - 18-Nov-25 |
| Sell* | 4,953 | 306.30 | SI Trade |
16:16:11 - 18-Nov-25 |
| Sell* | 111 | 306.20 | SI Trade |
16:16:04 - 18-Nov-25 |
| Sell* | 191 | 306.15 | SI Trade |
16:15:32 - 18-Nov-25 |
| Sell* | 1 | 306.10 | SI Trade |
16:15:24 - 18-Nov-25 |
| Sell* | 107 | 306.10 | SI Trade |
16:15:00 - 18-Nov-25 |
| Sell* | 62 | 306.10 | SI Trade |
16:15:00 - 18-Nov-25 |
| Sell* | 23 | 306.15 | SI Trade |
16:15:00 - 18-Nov-25 |
| Sell* | 14 | 306.10 | SI Trade |
16:14:56 - 18-Nov-25 |
| Sell* | 2 | 306.40 | SI Trade |
16:13:55 - 18-Nov-25 |
| Sell* | 3 | 306.55 | SI Trade |
16:13:46 - 18-Nov-25 |
| Sell* | 151 | 306.55 | SI Trade |
16:13:46 - 18-Nov-25 |
| Sell* | 2 | 306.40 | SI Trade |
16:13:37 - 18-Nov-25 |
| Sell* | 2 | 306.30 | SI Trade |
16:13:37 - 18-Nov-25 |
| Unknown* | 55 | 306.25 | OTC Trade |
16:12:53 - 18-Nov-25 |
| Unknown* | 57 | 306.09911 | OTC Trade |
16:12:53 - 18-Nov-25 |
| Sell* | 38 | 306.25 | SI Trade |
16:12:35 - 18-Nov-25 |
| Sell* | 44 | 306.25 | SI Trade |
16:12:29 - 18-Nov-25 |
| Sell* | 19 | 306.25 | SI Trade |
16:12:28 - 18-Nov-25 |
| Unknown* | 20 | 306.20 | OTC Trade |
16:12:22 - 18-Nov-25 |
| Sell* | 20 | 306.20 | SI Trade |
16:12:22 - 18-Nov-25 |
| Unknown* | 5 | 304.28178 | SI Trade Currency Conversion |
16:12:06 - 18-Nov-25 |
| Sell* | 9 | 306.20 | SI Trade |
16:12:02 - 18-Nov-25 |
| Unknown* | 20 | 306.20 | OTC Trade |
16:11:49 - 18-Nov-25 |
| Sell* | 20 | 306.20 | SI Trade |
16:11:49 - 18-Nov-25 |
| Sell* | 5 | 306.00 | SI Trade |
16:11:36 - 18-Nov-25 |
| Unknown* | 9 | 306.05 | OTC Trade |
16:10:51 - 18-Nov-25 |
| Unknown* | 0 | 306.10 | SI Trade |
16:10:30 - 18-Nov-25 |
| Unknown* | 0 | 306.10 | SI Trade |
16:10:23 - 18-Nov-25 |
| Unknown* | 57 | 305.90 | OTC Trade |
16:10:09 - 18-Nov-25 |
| Unknown* | 0 | 306.20 | SI Trade |
16:08:55 - 18-Nov-25 |
| Unknown* | 57 | 306.20 | OTC Trade |
16:08:50 - 18-Nov-25 |
| Unknown* | 30 | 305.90 | OTC Trade |
16:07:58 - 18-Nov-25 |
| Sell* | 30 | 305.90 | SI Trade |
16:07:58 - 18-Nov-25 |
| Unknown* | 10 | 305.95 | OTC Trade |
16:07:52 - 18-Nov-25 |
| Sell* | 3 | 306.00 | SI Trade |
16:07:33 - 18-Nov-25 |
| Sell* | 3 | 305.90 | SI Trade |
16:07:28 - 18-Nov-25 |
| Unknown* | 50 | 305.70 | OTC Trade |
16:06:46 - 18-Nov-25 |
| Sell* | 50 | 305.70 | SI Trade |
16:06:46 - 18-Nov-25 |
| Sell* | 14 | 305.90 | SI Trade |
16:06:30 - 18-Nov-25 |
| Unknown* | 60 | 305.80 | OTC Trade |
16:06:25 - 18-Nov-25 |
| Sell* | 60 | 305.80 | SI Trade |
16:06:25 - 18-Nov-25 |
| Unknown* | 21 | 305.55 | OTC Trade |
16:06:04 - 18-Nov-25 |
| Unknown* | 60 | 305.70 | OTC Trade |
16:05:39 - 18-Nov-25 |
| Sell* | 60 | 305.70 | SI Trade |
16:05:39 - 18-Nov-25 |
| Sell* | 12 | 305.70 | SI Trade |
16:05:25 - 18-Nov-25 |
| Sell* | 26 | 305.70 | SI Trade |
16:05:25 - 18-Nov-25 |
| Unknown* | 24 | 305.55 | OTC Trade |
16:05:10 - 18-Nov-25 |
| Unknown* | 12 | 305.15 | OTC Trade |
16:03:55 - 18-Nov-25 |
| Sell* | 20 | 305.10 | SI Trade |
16:03:47 - 18-Nov-25 |
| Unknown* | 0 | 305.40 | SI Trade |
16:03:24 - 18-Nov-25 |
| Unknown* | 126 | 305.40 | OTC Trade |
16:03:05 - 18-Nov-25 |
| Unknown* | 134 | 305.30 | OTC Trade |
16:02:59 - 18-Nov-25 |
| Unknown* | 17 | 305.75 | OTC Trade |
16:00:59 - 18-Nov-25 |
| Sell* | 1 | 305.60 | SI Trade |
16:00:54 - 18-Nov-25 |
| Sell* | 10 | 305.70 | SI Trade |
16:00:46 - 18-Nov-25 |
| Sell* | 45 | 305.70 | SI Trade |
16:00:46 - 18-Nov-25 |
| Sell* | 20 | 305.70 | SI Trade |
16:00:46 - 18-Nov-25 |
| Sell* | 2 | 305.60 | SI Trade |
16:00:42 - 18-Nov-25 |
| Unknown* | 0 | 305.60 | SI Trade |
16:00:35 - 18-Nov-25 |
| Sell* | 306 | 305.30 | SI Trade |
16:00:24 - 18-Nov-25 |
| Sell* | 58 | 305.30 | SI Trade |
16:00:24 - 18-Nov-25 |
| Sell* | 12 | 305.40 | SI Trade |
15:59:58 - 18-Nov-25 |
| Sell* | 36 | 305.40 | SI Trade |
15:59:58 - 18-Nov-25 |
| Unknown* | 0 | 305.50 | SI Trade |
15:59:23 - 18-Nov-25 |
| Unknown* | 0 | 305.40 | SI Trade |
15:59:10 - 18-Nov-25 |
| Unknown* | 44 | 305.45 | OTC Trade |
15:59:04 - 18-Nov-25 |
| Unknown* | 5 | 305.35 | OTC Trade |
15:58:49 - 18-Nov-25 |
| Sell* | 2 | 305.40 | SI Trade |
15:58:15 - 18-Nov-25 |
| Sell* | 5 | 305.50 | SI Trade |
15:57:20 - 18-Nov-25 |
| Unknown* | 0 | 305.70 | SI Trade |
15:56:57 - 18-Nov-25 |
| Unknown* | 0 | 305.80 | SI Trade |
15:56:33 - 18-Nov-25 |
| Sell* | 50 | 305.80 | SI Trade |
15:56:20 - 18-Nov-25 |
| Unknown* | 13 | 305.50 | OTC Trade |
15:55:04 - 18-Nov-25 |
| Unknown* | 1 | 305.50 | OTC Trade |
15:54:50 - 18-Nov-25 |
| Sell* | 100 | 305.45 | SI Trade |
15:54:37 - 18-Nov-25 |
| Unknown* | 42 | 305.40 | OTC Trade |
15:54:35 - 18-Nov-25 |
| Unknown* | 1 | 305.40 | OTC Trade |
15:54:31 - 18-Nov-25 |
| Unknown* | 1 | 305.30 | OTC Trade |
15:54:26 - 18-Nov-25 |
| Unknown* | 1 | 305.50 | OTC Trade |
15:53:43 - 18-Nov-25 |
| Unknown* | 1 | 305.60 | OTC Trade |
15:53:40 - 18-Nov-25 |
| Unknown* | 2 | 305.40 | OTC Trade |
15:53:37 - 18-Nov-25 |
| Unknown* | 1 | 305.50 | OTC Trade |
15:53:26 - 18-Nov-25 |
| Unknown* | 17 | 305.45 | OTC Trade |
15:53:23 - 18-Nov-25 |
| Sell* | 6 | 305.50 | SI Trade |
15:53:16 - 18-Nov-25 |
| Unknown* | 2 | 305.50 | OTC Trade |
15:53:14 - 18-Nov-25 |
| Unknown* | 2 | 305.70 | OTC Trade |
15:53:07 - 18-Nov-25 |
| Unknown* | 39 | 305.60 | OTC Trade |
15:52:50 - 18-Nov-25 |
| Unknown* | 0 | 305.60 | SI Trade |
15:52:41 - 18-Nov-25 |
| Unknown* | 1 | 305.70 | OTC Trade |
15:52:38 - 18-Nov-25 |
| Unknown* | 1 | 305.60 | OTC Trade |
15:52:33 - 18-Nov-25 |
| Unknown* | 1 | 305.50 | OTC Trade |
15:52:33 - 18-Nov-25 |
| Unknown* | 1 | 305.60 | OTC Trade |
15:52:32 - 18-Nov-25 |
| Unknown* | 88 | 305.50 | OTC Trade |
15:52:24 - 18-Nov-25 |
| Unknown* | 1 | 305.40 | OTC Trade |
15:52:00 - 18-Nov-25 |
| Unknown* | 7 | 305.40 | OTC Trade |
15:51:44 - 18-Nov-25 |
| Unknown* | 6 | 305.45 | OTC Trade |
15:51:38 - 18-Nov-25 |
| Unknown* | 1 | 305.40 | OTC Trade |
15:51:36 - 18-Nov-25 |
| Unknown* | 1 | 305.30 | OTC Trade |
15:51:18 - 18-Nov-25 |
| Unknown* | 1 | 305.30 | OTC Trade |
15:51:16 - 18-Nov-25 |
| Sell* | 1 | 305.20 | SI Trade |
15:50:59 - 18-Nov-25 |
| Unknown* | 1 | 305.10 | OTC Trade |
15:50:35 - 18-Nov-25 |
| Unknown* | 1 | 305.15 | OTC Trade |
15:50:34 - 18-Nov-25 |
| Unknown* | 51 | 304.90 | OTC Trade |
15:50:19 - 18-Nov-25 |
| Sell* | 51 | 304.90 | SI Trade |
15:50:19 - 18-Nov-25 |
| Unknown* | 0 | 304.90 | SI Trade |
15:50:15 - 18-Nov-25 |
| Unknown* | 1 | 304.90 | OTC Trade |
15:50:00 - 18-Nov-25 |
| Unknown* | 1 | 304.80 | OTC Trade |
15:49:56 - 18-Nov-25 |
| Sell* | 1 | 304.70 | SI Trade |
15:49:54 - 18-Nov-25 |
| Unknown* | 1 | 304.90 | OTC Trade |
15:49:44 - 18-Nov-25 |
| Unknown* | 1 | 304.90 | OTC Trade |
15:49:30 - 18-Nov-25 |
| Unknown* | 1 | 304.90 | OTC Trade |
15:49:30 - 18-Nov-25 |
| Unknown* | 1 | 304.95 | OTC Trade |
15:49:29 - 18-Nov-25 |
| Unknown* | 1 | 305.00 | OTC Trade |
15:49:27 - 18-Nov-25 |
| Unknown* | 1 | 305.05 | OTC Trade |
15:49:27 - 18-Nov-25 |
| Unknown* | 2 | 305.00 | OTC Trade |
15:49:27 - 18-Nov-25 |
| Unknown* | 1 | 304.95 | OTC Trade |
15:49:25 - 18-Nov-25 |
| Unknown* | 1 | 304.90 | OTC Trade |
15:49:24 - 18-Nov-25 |
| Sell* | 10 | 305.00 | SI Trade |
15:49:10 - 18-Nov-25 |
| Unknown* | 3 | 305.00 | OTC Trade |
15:49:07 - 18-Nov-25 |
| Unknown* | 0 | 305.10 | SI Trade |
15:48:58 - 18-Nov-25 |
| Unknown* | 110 | 305.30 | OTC Trade |
15:48:03 - 18-Nov-25 |
| Sell* | 110 | 305.30 | SI Trade |
15:48:03 - 18-Nov-25 |
| Unknown* | 1 | 305.55 | OTC Trade |
15:47:31 - 18-Nov-25 |