Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 347.60521 OTC Trade
 18:28:37 - 15-Jan-26
Unknown* 31 345.62044 OTC Trade
 18:16:51 - 15-Jan-26
Unknown* 12,250 346.30 OTC Trade
 17:48:29 - 15-Jan-26
Unknown* 32,073 345.70 OTC Trade
 17:48:24 - 15-Jan-26
Unknown* 3,100 345.70 OTC Trade
 17:48:06 - 15-Jan-26
Unknown* 3,900 347.00 OTC Trade
 17:45:26 - 15-Jan-26
Unknown* 7,518 345.25431 OTC Trade
 17:44:50 - 15-Jan-26
Unknown* 6,820 344.65044 OTC Trade
 17:44:50 - 15-Jan-26
Unknown* 6,876 345.80629 OTC Trade
 17:44:50 - 15-Jan-26
Unknown* 565 345.70 OTC Trade
 17:43:38 - 15-Jan-26
Unknown* 142 347.47 OTC Trade
 17:39:00 - 15-Jan-26
Unknown* 80 345.71425 OTC Trade
 17:39:00 - 15-Jan-26
Unknown* 74 347.33459 OTC Trade
 17:39:00 - 15-Jan-26
Unknown* 20 345.929 OTC Trade
 17:39:00 - 15-Jan-26
Unknown* 105 345.16381 OTC Trade
 17:39:00 - 15-Jan-26
Unknown* 860 345.67926 OTC Trade
 17:39:00 - 15-Jan-26
Unknown* 91 347.48407 OTC Trade
 17:39:00 - 15-Jan-26
Unknown* 21 343.77952 OTC Trade
 17:39:00 - 15-Jan-26
Unknown* 3,914 345.34558 OTC Trade
 17:38:09 - 15-Jan-26
Unknown* 36 345.70 OTC Trade
 17:31:05 - 15-Jan-26
Unknown* 4,529 345.70 OTC Trade
 17:29:41 - 15-Jan-26
Unknown* 630 344.0344 OTC Trade
 17:17:22 - 15-Jan-26
Unknown* 17,724 345.70 OTC Trade
 17:15:45 - 15-Jan-26
Unknown* 127 343.59486 OTC Trade
 17:12:00 - 15-Jan-26
Unknown* 175 347.07689 OTC Trade
 17:12:00 - 15-Jan-26
Unknown* 20 345.57926 OTC Trade
 17:12:00 - 15-Jan-26
Unknown* 93 347.18168 OTC Trade
 17:12:00 - 15-Jan-26
Unknown* 38 343.38238 OTC Trade
 17:12:00 - 15-Jan-26
Unknown* 216 345.83928 OTC Trade
 17:12:00 - 15-Jan-26
Unknown* 22 347.68413 OTC Trade
 17:11:59 - 15-Jan-26
Unknown* 28 345.0256 OTC Trade
 17:11:24 - 15-Jan-26
Unknown* 96 343.57209 OTC Trade
 17:11:24 - 15-Jan-26
Unknown* 109 347.41303 OTC Trade
 17:11:24 - 15-Jan-26
Unknown* 88 347.63629 OTC Trade
 17:10:44 - 15-Jan-26
Unknown* 13 347.3163 OTC Trade
 17:10:44 - 15-Jan-26
Unknown* 131 347.06547 OTC Trade
 17:10:23 - 15-Jan-26
Unknown* 1,010 344.99979 OTC Trade
 17:09:53 - 15-Jan-26
Unknown* 150 344.45387 OTC Trade
 17:08:49 - 15-Jan-26
Unknown* 2 345.65 OTC Trade
 17:07:42 - 15-Jan-26
Unknown* 465 347.2474 OTC Trade
 17:02:26 - 15-Jan-26
Unknown* 666 345.63086 OTC Trade
 16:57:22 - 15-Jan-26
Unknown* 973 345.63086 OTC Trade
 16:57:22 - 15-Jan-26
Unknown* 1,791 345.64815 OTC Trade
 16:55:51 - 15-Jan-26
Unknown* 539 345.84698 SI Trade
Negotiated Trade
 16:55:12 - 15-Jan-26
Unknown* 28 345.84698 SI Trade
Negotiated Trade
 16:55:12 - 15-Jan-26
Unknown* 23 345.74081 OTC Trade
 16:54:59 - 15-Jan-26
Unknown* 18,000 346.00 Ordinary
 16:49:45 - 15-Jan-26
Unknown* 54 343.42944 OTC Trade
 16:49:31 - 15-Jan-26
Unknown* 110 343.62936 OTC Trade
 16:49:31 - 15-Jan-26
Unknown* 6 344.86667 OTC Trade
 16:49:30 - 15-Jan-26
Unknown* 37 343.58405 OTC Trade
 16:49:30 - 15-Jan-26
Unknown* 140 344.65857 OTC Trade
 16:49:30 - 15-Jan-26
Unknown* 1,599 345.70 OTC Trade
 16:49:22 - 15-Jan-26
Unknown* 192 347.15677 OTC Trade
 16:49:12 - 15-Jan-26
Unknown* 73 347.75795 OTC Trade
 16:49:12 - 15-Jan-26
Unknown* 223 346.68457 OTC Trade
 16:49:12 - 15-Jan-26
Unknown* 211 347.43531 OTC Trade
 16:49:12 - 15-Jan-26
Unknown* 21 347.09571 OTC Trade
 16:49:11 - 15-Jan-26
Unknown* 164 347.37915 OTC Trade
 16:48:56 - 15-Jan-26
Unknown* 20 345.959 OTC Trade
 16:48:56 - 15-Jan-26
Unknown* 63 347.02921 OTC Trade
 16:48:56 - 15-Jan-26
Unknown* 16 347.59188 OTC Trade
 16:48:56 - 15-Jan-26
Unknown* 218 347.62913 OTC Trade
 16:48:56 - 15-Jan-26
Unknown* 142 346.90592 OTC Trade
 16:48:56 - 15-Jan-26
Unknown* 148 348.12912 OTC Trade
 16:48:56 - 15-Jan-26
Unknown* 65 347.01938 OTC Trade
 16:48:55 - 15-Jan-26
Unknown* 57 347.47316 OTC Trade
 16:48:55 - 15-Jan-26
Buy* 12 345.70 SI Trade
 16:30:36 - 15-Jan-26
Buy* 151 345.70 SI Trade
 16:30:36 - 15-Jan-26
Buy* 21 345.70 SI Trade
 16:30:36 - 15-Jan-26
Buy* 35 345.70 SI Trade
 16:30:36 - 15-Jan-26
Buy* 22 345.70 SI Trade
 16:30:36 - 15-Jan-26
Buy* 1 345.70 SI Trade
 16:30:36 - 15-Jan-26
Unknown* 4 346.10 OTC Trade
 16:19:50 - 15-Jan-26
Unknown* 2 346.05 OTC Trade
 16:19:42 - 15-Jan-26
Unknown* 0 345.90 SI Trade
 16:18:16 - 15-Jan-26
Unknown* 0 346.00 SI Trade
 16:18:03 - 15-Jan-26
Unknown* 0 346.00 SI Trade
 16:17:45 - 15-Jan-26
Buy* 261 345.80 SI Trade
 16:16:47 - 15-Jan-26
Unknown* 0 345.90 SI Trade
 16:16:47 - 15-Jan-26
Unknown* 1 345.83306 OTC Trade
 16:15:10 - 15-Jan-26
Unknown* 0 346.10 SI Trade
 16:14:57 - 15-Jan-26
Buy* 11 346.10 SI Trade
 16:14:47 - 15-Jan-26
Unknown* 0 346.10 SI Trade
 16:14:00 - 15-Jan-26
Unknown* 0 346.20 SI Trade
 16:13:45 - 15-Jan-26
Unknown* 36 345.65 OTC Trade
 16:12:48 - 15-Jan-26
Buy* 20 345.60 SI Trade
 16:12:45 - 15-Jan-26
Unknown* 1 345.27236 OTC Trade
 16:11:28 - 15-Jan-26
Buy* 124 345.45 Ordinary
 16:10:45 - 15-Jan-26
Unknown* 2 345.18116 OTC Trade
 16:10:33 - 15-Jan-26
Unknown* 3 345.1799 OTC Trade
 16:10:30 - 15-Jan-26
Unknown* 0 345.10 SI Trade
 16:10:18 - 15-Jan-26
Unknown* 0 345.30 SI Trade
 16:08:11 - 15-Jan-26
Buy* 1 345.10 SI Trade
 16:07:15 - 15-Jan-26
Unknown* 3 345.20 OTC Trade
 16:07:05 - 15-Jan-26
Unknown* 8 345.25 OTC Trade
 16:06:47 - 15-Jan-26
Buy* 1 345.40 SI Trade
 16:06:22 - 15-Jan-26
Buy* 52 345.40 SI Trade
 16:06:22 - 15-Jan-26
Unknown* 63 344.52501 OTC Trade
 16:05:29 - 15-Jan-26
Buy* 207 345.10 SI Trade
 16:05:29 - 15-Jan-26
Buy* 101 345.10 SI Trade
 16:05:29 - 15-Jan-26
Unknown* 36 344.80 OTC Trade
 16:05:05 - 15-Jan-26
Buy* 36 344.80 SI Trade
 16:05:05 - 15-Jan-26
Unknown* 50 344.75 OTC Trade
 16:04:28 - 15-Jan-26
Buy* 50 344.75 SI Trade
 16:04:28 - 15-Jan-26
Unknown* 101 344.70 OTC Trade
 16:03:10 - 15-Jan-26
Buy* 101 344.70 SI Trade
 16:03:10 - 15-Jan-26
Unknown* 356 344.45 OTC Trade
 16:02:07 - 15-Jan-26
Buy* 356 344.45 SI Trade
 16:02:07 - 15-Jan-26
Buy* 11 344.25 SI Trade
 16:00:44 - 15-Jan-26
Buy* 4 344.20 SI Trade
 16:00:29 - 15-Jan-26
Unknown* 0 344.00 SI Trade
 15:59:57 - 15-Jan-26
Unknown* 0 344.20 SI Trade
 15:59:33 - 15-Jan-26
Unknown* 1 343.62699 OTC Trade
 15:59:25 - 15-Jan-26
Unknown* 0 343.90 SI Trade
 15:58:29 - 15-Jan-26
Unknown* 0 343.90 SI Trade
 15:58:22 - 15-Jan-26
Unknown* 26 343.53574 OTC Trade
 15:58:20 - 15-Jan-26
Unknown* 1 343.53574 OTC Trade
 15:58:18 - 15-Jan-26
Sell* 99 343.45 SI Trade
 15:55:12 - 15-Jan-26
Unknown* 99 343.45 OTC Trade
 15:55:12 - 15-Jan-26
Unknown* 408 343.40 OTC Trade
 15:55:11 - 15-Jan-26
Sell* 408 343.40 SI Trade
 15:55:11 - 15-Jan-26
Sell* 36 343.50 SI Trade
 15:54:42 - 15-Jan-26
Sell* 19 343.50 SI Trade
 15:54:42 - 15-Jan-26
Sell* 15 343.50 SI Trade
 15:54:42 - 15-Jan-26
Sell* 24 343.50 SI Trade
 15:54:28 - 15-Jan-26
Sell* 56 343.50 SI Trade
 15:54:28 - 15-Jan-26
Sell* 31 343.50 SI Trade
 15:54:28 - 15-Jan-26
Unknown* 0 343.60 SI Trade
 15:54:24 - 15-Jan-26
Unknown* 5 343.65 OTC Trade
 15:54:00 - 15-Jan-26
Unknown* 26 343.69528 OTC Trade
 15:53:30 - 15-Jan-26
Unknown* 2 343.69439 OTC Trade
 15:52:35 - 15-Jan-26
Unknown* 0 343.50 SI Trade
 15:52:09 - 15-Jan-26
Sell* 55 343.50 SI Trade
 15:52:06 - 15-Jan-26
Sell* 29 343.50 SI Trade
 15:52:06 - 15-Jan-26
Sell* 23 343.50 SI Trade
 15:52:06 - 15-Jan-26
Unknown* 15 343.58609 OTC Trade
 15:52:05 - 15-Jan-26
Unknown* 0 343.50 SI Trade
 15:52:00 - 15-Jan-26
Unknown* 0 343.70 SI Trade
 15:51:57 - 15-Jan-26
Buy* 34 343.60 SI Trade
 15:51:41 - 15-Jan-26
Unknown* 0 343.70 SI Trade
 15:51:31 - 15-Jan-26
Buy* 10 343.60 SI Trade
 15:51:04 - 15-Jan-26
Buy* 24 343.60 SI Trade
 15:51:04 - 15-Jan-26
Buy* 13 343.60 SI Trade
 15:51:04 - 15-Jan-26
Buy* 30 343.60 SI Trade
 15:51:04 - 15-Jan-26
Buy* 58 343.60 SI Trade
 15:51:04 - 15-Jan-26
Buy* 25 343.60 SI Trade
 15:51:04 - 15-Jan-26
Buy* 105 343.60 SI Trade
 15:51:00 - 15-Jan-26
Unknown* 1 343.69567 OTC Trade
 15:50:35 - 15-Jan-26
Unknown* 0 343.40 SI Trade
 15:50:11 - 15-Jan-26
Unknown* 1 343.70453 OTC Trade
 15:50:10 - 15-Jan-26
Sell* 17 343.50 SI Trade
 15:50:00 - 15-Jan-26
Sell* 246 343.50 SI Trade
 15:50:00 - 15-Jan-26
Sell* 241 343.50 SI Trade
 15:49:58 - 15-Jan-26
Buy* 296 343.70 SI Trade
 15:49:45 - 15-Jan-26
Buy* 23 343.60 SI Trade
 15:49:21 - 15-Jan-26
Buy* 30 343.60 SI Trade
 15:49:21 - 15-Jan-26
Buy* 54 343.60 SI Trade
 15:49:21 - 15-Jan-26
Buy* 22 343.60 SI Trade
 15:49:20 - 15-Jan-26
Buy* 9 343.60 SI Trade
 15:49:20 - 15-Jan-26
Buy* 11 343.60 SI Trade
 15:49:20 - 15-Jan-26
Buy* 50 343.60 SI Trade
 15:49:17 - 15-Jan-26
Buy* 92 343.60 SI Trade
 15:49:17 - 15-Jan-26
Buy* 40 343.60 SI Trade
 15:49:17 - 15-Jan-26
Buy* 1 343.60 SI Trade
 15:49:14 - 15-Jan-26
Buy* 117 343.60 SI Trade
 15:49:12 - 15-Jan-26
Buy* 218 343.60 SI Trade
 15:49:12 - 15-Jan-26
Buy* 93 343.60 SI Trade
 15:49:12 - 15-Jan-26
Unknown* 7 343.6018 OTC Trade
 15:48:54 - 15-Jan-26
Unknown* 46 343.6018 OTC Trade
 15:48:54 - 15-Jan-26
Unknown* 118 343.55 OTC Trade
 15:47:28 - 15-Jan-26
Unknown* 118 343.55 SI Trade
 15:47:28 - 15-Jan-26
Buy* 21 343.60 SI Trade
 15:46:09 - 15-Jan-26
Buy* 9 343.60 SI Trade
 15:46:09 - 15-Jan-26
Buy* 12 343.60 SI Trade
 15:46:09 - 15-Jan-26
Unknown* 0 343.60 SI Trade
 15:45:43 - 15-Jan-26
Unknown* 1 343.68508 OTC Trade
 15:45:02 - 15-Jan-26
Unknown* 0 343.70 SI Trade
 15:44:37 - 15-Jan-26
Unknown* 0 343.80 SI Trade
 15:44:13 - 15-Jan-26
Unknown* 61 343.75 OTC Trade
 15:44:10 - 15-Jan-26
Buy* 61 343.75 SI Trade
 15:44:10 - 15-Jan-26
Unknown* 36 343.62483 OTC Trade
 15:44:05 - 15-Jan-26
Unknown* 120 343.70 OTC Trade
 15:44:01 - 15-Jan-26
Unknown* 47 343.65 OTC Trade
 15:44:01 - 15-Jan-26
Buy* 120 343.70 SI Trade
 15:44:01 - 15-Jan-26
Buy* 47 343.65 SI Trade
 15:44:01 - 15-Jan-26
Unknown* 1 343.5532 OTC Trade
 15:42:42 - 15-Jan-26
Buy* 262 343.60 SI Trade
 15:42:23 - 15-Jan-26
Buy* 10 343.70 SI Trade
 15:42:14 - 15-Jan-26
Unknown* 0 343.70 SI Trade
 15:42:08 - 15-Jan-26
Buy* 99 343.70 SI Trade
 15:42:08 - 15-Jan-26
Buy* 231 343.70 SI Trade
 15:42:05 - 15-Jan-26
Unknown* 75 343.75 OTC Trade
 15:42:04 - 15-Jan-26
Buy* 75 343.75 SI Trade
 15:42:04 - 15-Jan-26
Unknown* 67 343.55 OTC Trade
 15:40:16 - 15-Jan-26
Unknown* 67 343.55 SI Trade
 15:40:16 - 15-Jan-26
Unknown* 49 343.35 OTC Trade
 15:39:10 - 15-Jan-26
Sell* 49 343.35 SI Trade
 15:39:10 - 15-Jan-26
Sell* 48 343.35 SI Trade
 15:39:00 - 15-Jan-26
Unknown* 48 343.35 OTC Trade
 15:39:00 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change0.00