| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 256.50 | 257.10 | 250.10 | 257.10 | 75,016 |
| 17th Jul 2025 (Thu) | 257.60 | 257.60 | 251.20 | 257.20 | 111,697 |
| 16th Jul 2025 (Wed) | 254.75 | 255.15 | 248.40 | 255.15 | 151,151 |
| 15th Jul 2025 (Tue) | 255.45 | 255.75 | 249.10 | 255.75 | 159,971 |
| 14th Jul 2025 (Mon) | 256.20 | 256.30 | 249.80 | 256.30 | 156,441 |
| 11th Jul 2025 (Fri) | 261.40 | 261.40 | 254.90 | 257.40 | 170,421 |
| 10th Jul 2025 (Thu) | 260.70 | 261.20 | 254.20 | 261.20 | 474,306 |
| 9th Jul 2025 (Wed) | 256.10 | 256.20 | 249.70 | 256.20 | 32,999 |
| 8th Jul 2025 (Tue) | 256.70 | 257.00 | 250.30 | 257.00 | 91,739 |
| 7th Jul 2025 (Mon) | 259.25 | 259.25 | 252.80 | 259.15 | 76,084 |
| 4th Jul 2025 (Fri) | 256.80 | 260.50 | 250.40 | 260.50 | 265,022 |
| 3rd Jul 2025 (Thu) | 261.00 | 261.10 | 254.50 | 257.10 | 174,405 |
| 2nd Jul 2025 (Wed) | 260.60 | 260.60 | 254.10 | 259.25 | 140,422 |
| 1st Jul 2025 (Tue) | 259.65 | 259.65 | 253.20 | 259.65 | 86,590 |
| 30th Jun 2025 (Mon) | 261.50 | 261.90 | 255.00 | 261.90 | 205,915 |
| 27th Jun 2025 (Fri) | 262.95 | 263.35 | 256.40 | 263.35 | 144,801 |
| 26th Jun 2025 (Thu) | 260.30 | 260.70 | 253.80 | 260.70 | 566,455 |
| 25th Jun 2025 (Wed) | 262.05 | 262.05 | 255.50 | 262.05 | 262,326 |
| 24th Jun 2025 (Tue) | 262.55 | 263.25 | 256.00 | 263.25 | 79,883 |
| 23rd Jun 2025 (Mon) | 258.95 | 258.95 | 252.50 | 257.90 | 714,793 |
| 20th Jun 2025 (Fri) | 259.75 | 260.80 | 259.75 | 260.80 | 505,534 |
| 19th Jun 2025 (Thu) | 257.70 | 257.70 | 251.30 | 257.20 | 222,376 |
| 18th Jun 2025 (Wed) | 260.80 | 260.80 | 254.30 | 260.70 | 105,085 |
| 17th Jun 2025 (Tue) | 259.35 | 264.10 | 252.90 | 264.10 | 219,296 |
| 16th Jun 2025 (Mon) | 267.75 | 267.85 | 261.10 | 263.85 | 51,171 |
| 13th Jun 2025 (Fri) | 269.60 | 269.70 | 262.90 | 269.70 | 313,671 |
| 12th Jun 2025 (Thu) | 268.80 | 272.10 | 262.10 | 272.10 | 104,278 |
| 11th Jun 2025 (Wed) | 270.45 | 270.45 | 263.70 | 270.25 | 142,133 |
| 10th Jun 2025 (Tue) | 269.90 | 269.90 | 263.20 | 269.60 | 149,415 |
| 9th Jun 2025 (Mon) | 268.10 | 268.10 | 268.10 | 268.10 | 0 |
| 6th Jun 2025 (Fri) | 268.30 | 268.30 | 261.60 | 268.10 | 63,535 |
| 5th Jun 2025 (Thu) | 266.95 | 267.85 | 260.30 | 267.85 | 220,386 |
| 4th Jun 2025 (Wed) | 265.00 | 268.10 | 258.40 | 268.10 | 273,647 |
| 3rd Jun 2025 (Tue) | 265.30 | 265.40 | 258.70 | 265.40 | 483,363 |
| 2nd Jun 2025 (Mon) | 265.30 | 265.30 | 258.70 | 265.30 | 90,763 |
| 30th May 2025 (Fri) | 260.60 | 264.00 | 254.10 | 264.00 | 126,630 |
| 29th May 2025 (Thu) | 261.10 | 261.10 | 261.10 | 261.10 | 0 |
| 28th May 2025 (Wed) | 260.50 | 261.10 | 254.00 | 261.10 | 109,859 |
| 27th May 2025 (Tue) | 262.85 | 262.85 | 256.30 | 262.85 | 75,549 |
| 26th May 2025 (Mon) | 262.18889 | 262.18889 | 262.18889 | 262.18889 | 13,189 |
| 23rd May 2025 (Fri) | 260.40 | 260.90 | 253.90 | 257.00 | 136,122 |
| 22nd May 2025 (Thu) | 262.55 | 262.55 | 256.00 | 258.15 | 99,743 |
| 21st May 2025 (Wed) | 262.35 | 262.65 | 255.80 | 262.65 | 184,389 |