| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 279.75 | 279.75 | 272.80 | 279.75 | 185,243 |
| 21st Oct 2025 (Tue) | 280.50 | 280.50 | 273.50 | 280.00 | 474,614 |
| 20th Oct 2025 (Mon) | 279.25 | 279.25 | 272.30 | 278.05 | 608,565 |
| 17th Oct 2025 (Fri) | 282.85 | 282.85 | 275.80 | 282.45 | 383,996 |
| 16th Oct 2025 (Thu) | 283.35 | 283.35 | 276.30 | 283.15 | 221,736 |
| 15th Oct 2025 (Wed) | 285.40 | 285.50 | 278.30 | 281.30 | 654,335 |
| 14th Oct 2025 (Tue) | 288.00 | 288.00 | 280.80 | 286.95 | 126,660 |
| 13th Oct 2025 (Mon) | 292.00 | 292.00 | 284.70 | 291.05 | 493,585 |
| 10th Oct 2025 (Fri) | 293.90 | 294.05 | 286.60 | 294.05 | 206,385 |
| 9th Oct 2025 (Thu) | 290.25 | 291.35 | 283.00 | 291.35 | 415,390 |
| 8th Oct 2025 (Wed) | 289.80 | 294.25 | 282.60 | 294.25 | 776,571 |
| 7th Oct 2025 (Tue) | 287.65 | 287.65 | 280.50 | 287.45 | 303,870 |
| 6th Oct 2025 (Mon) | 287.65 | 288.00 | 280.50 | 288.00 | 393,864 |
| 3rd Oct 2025 (Fri) | 282.85 | 287.45 | 275.80 | 287.45 | 1,211,903 |
| 2nd Oct 2025 (Thu) | 285.80 | 285.80 | 278.70 | 285.50 | 573,005 |
| 1st Oct 2025 (Wed) | 267.25 | 278.75 | 260.60 | 278.75 | 1,040,151 |
| 30th Sep 2025 (Tue) | 255.05 | 258.55 | 248.70 | 258.55 | 203,834 |
| 29th Sep 2025 (Mon) | 253.20 | 253.80 | 246.90 | 253.80 | 200,455 |
| 26th Sep 2025 (Fri) | 254.15 | 254.15 | 247.80 | 253.70 | 243,232 |
| 25th Sep 2025 (Thu) | 259.65 | 259.65 | 253.20 | 258.95 | 644,753 |
| 24th Sep 2025 (Wed) | 265.20 | 265.20 | 258.60 | 260.60 | 693,572 |
| 23rd Sep 2025 (Tue) | 270.35 | 270.35 | 263.60 | 265.40 | 139,388 |
| 22nd Sep 2025 (Mon) | 267.45 | 269.00 | 260.80 | 269.00 | 740,411 |
| 19th Sep 2025 (Fri) | 261.80 | 265.90 | 255.30 | 265.90 | 480,923 |
| 18th Sep 2025 (Thu) | 261.60 | 261.60 | 255.10 | 261.60 | 1,356,060 |
| 17th Sep 2025 (Wed) | 258.25 | 258.25 | 251.80 | 258.15 | 165,571 |
| 16th Sep 2025 (Tue) | 259.55 | 259.55 | 253.10 | 259.45 | 692,238 |
| 15th Sep 2025 (Mon) | 264.20 | 264.20 | 257.60 | 260.20 | 298,730 |
| 12th Sep 2025 (Fri) | 268.20 | 268.20 | 261.50 | 267.05 | 55,744 |
| 11th Sep 2025 (Thu) | 267.55 | 267.75 | 260.90 | 267.75 | 718,683 |
| 10th Sep 2025 (Wed) | 269.40 | 269.70 | 262.70 | 265.60 | 349,746 |
| 9th Sep 2025 (Tue) | 270.05 | 270.05 | 263.30 | 269.70 | 850,519 |
| 8th Sep 2025 (Mon) | 274.05 | 274.05 | 267.20 | 269.70 | 276,471 |
| 5th Sep 2025 (Fri) | 277.20 | 277.20 | 270.30 | 275.55 | 519,641 |
| 4th Sep 2025 (Thu) | 269.20 | 273.50 | 262.50 | 273.50 | 788,162 |
| 3rd Sep 2025 (Wed) | 264.60 | 268.70 | 258.00 | 268.70 | 1,429,584 |
| 2nd Sep 2025 (Tue) | 259.45 | 262.95 | 253.00 | 262.95 | 299,231 |
| 1st Sep 2025 (Mon) | 261.00 | 261.20 | 254.50 | 261.20 | 235,921 |
| 29th Aug 2025 (Fri) | 260.40 | 260.60 | 253.90 | 260.60 | 115,607 |
| 28th Aug 2025 (Thu) | 261.20 | 261.20 | 254.70 | 261.00 | 32,444 |
| 27th Aug 2025 (Wed) | 258.65 | 259.05 | 252.20 | 259.05 | 713,702 |
| 26th Aug 2025 (Tue) | 257.90 | 261.60 | 251.50 | 261.60 | 158,875 |
| 25th Aug 2025 (Mon) | 261.80 | 261.80 | 261.80 | 261.80 | 0 |