| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 253.70 | 253.80 | 247.40 | 253.80 | 408,174 |
| 15th Apr 2025 (Tue) | 250.85 | 253.10 | 244.60 | 253.10 | 478,862 |
| 14th Apr 2025 (Mon) | 248.40 | 249.00 | 242.20 | 249.00 | 1,081,892 |
| 11th Apr 2025 (Fri) | 245.30 | 245.80 | 239.20 | 242.15 | 217,117 |
| 10th Apr 2025 (Thu) | 254.65 | 254.65 | 242.25 | 242.25 | 342,578 |
| 9th Apr 2025 (Wed) | 237.60 | 239.25 | 231.70 | 235.65 | 579,310 |
| 8th Apr 2025 (Tue) | 251.15 | 251.15 | 244.90 | 250.45 | 2,710,605 |
| 7th Apr 2025 (Mon) | 249.20 | 256.20 | 243.00 | 248.50 | 1,441,936 |
| 4th Apr 2025 (Fri) | 275.45 | 276.40 | 264.00 | 264.00 | 233,460 |
| 3rd Apr 2025 (Thu) | 281.90 | 282.45 | 274.90 | 278.15 | 105,975 |
| 2nd Apr 2025 (Wed) | 289.10 | 289.10 | 281.90 | 284.30 | 764,050 |
| 1st Apr 2025 (Tue) | 294.45 | 294.45 | 287.10 | 294.45 | 302,463 |
| 31st Mar 2025 (Mon) | 294.35 | 294.45 | 287.00 | 290.05 | 143,986 |
| 28th Mar 2025 (Fri) | 292.80 | 293.00 | 285.50 | 293.00 | 1,095,749 |
| 27th Mar 2025 (Thu) | 293.50 | 293.50 | 286.20 | 292.10 | 459,756 |
| 26th Mar 2025 (Wed) | 304.90 | 304.90 | 297.30 | 304.30 | 412,810 |
| 25th Mar 2025 (Tue) | 304.80 | 305.30 | 297.20 | 305.30 | 652,220 |
| 24th Mar 2025 (Mon) | 307.85 | 307.85 | 300.20 | 302.85 | 1,667,353 |
| 21st Mar 2025 (Fri) | 305.70 | 306.25 | 298.10 | 306.25 | 671,058 |
| 20th Mar 2025 (Thu) | 306.05 | 306.05 | 298.40 | 305.40 | 2,332,867 |
| 19th Mar 2025 (Wed) | 307.65 | 307.75 | 300.00 | 307.75 | 1,581,453 |
| 18th Mar 2025 (Tue) | 310.25 | 310.85 | 302.50 | 310.85 | 762,848 |
| 17th Mar 2025 (Mon) | 305.60 | 310.45 | 298.00 | 310.45 | 583,807 |
| 14th Mar 2025 (Fri) | 305.20 | 305.20 | 297.60 | 304.50 | 124,586 |
| 13th Mar 2025 (Thu) | 306.75 | 306.75 | 299.10 | 306.05 | 188,195 |
| 12th Mar 2025 (Wed) | 302.05 | 311.25 | 294.50 | 306.55 | 532,338 |
| 11th Mar 2025 (Tue) | 306.25 | 306.25 | 296.90 | 296.90 | 414,781 |
| 10th Mar 2025 (Mon) | 306.75 | 306.75 | 299.10 | 306.65 | 1,248,987 |
| 7th Mar 2025 (Fri) | 301.70 | 307.15 | 294.20 | 307.15 | 382,323 |
| 6th Mar 2025 (Thu) | 300.40 | 301.00 | 292.90 | 301.00 | 389,154 |
| 5th Mar 2025 (Wed) | 301.50 | 301.80 | 294.00 | 301.80 | 306,321 |
| 4th Mar 2025 (Tue) | 302.25 | 302.25 | 294.70 | 302.25 | 305,967 |
| 3rd Mar 2025 (Mon) | 300.60 | 300.60 | 293.10 | 300.40 | 418,661 |
| 28th Feb 2025 (Fri) | 297.20 | 297.20 | 289.80 | 297.20 | 1,529,121 |
| 27th Feb 2025 (Thu) | 298.95 | 298.95 | 291.50 | 298.25 | 1,249,161 |
| 26th Feb 2025 (Wed) | 297.20 | 297.60 | 289.80 | 297.60 | 825,300 |
| 25th Feb 2025 (Tue) | 297.80 | 298.05 | 290.40 | 298.05 | 568,354 |
| 24th Feb 2025 (Mon) | 297.90 | 297.90 | 290.50 | 297.90 | 593,518 |
| 21st Feb 2025 (Fri) | 293.80 | 297.50 | 286.50 | 297.50 | 599,401 |
| 20th Feb 2025 (Thu) | 293.10 | 293.10 | 285.80 | 291.25 | 543,021 |
| 19th Feb 2025 (Wed) | 297.30 | 297.30 | 289.90 | 296.00 | 248,248 |
| 18th Feb 2025 (Tue) | 294.05 | 294.45 | 286.70 | 294.45 | 269,919 |
| 17th Feb 2025 (Mon) | 295.75 | 295.75 | 288.40 | 294.75 | 157,240 |