| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 316.20 | 320.90 | 308.30 | 317.20 | 311,049 |
| 12th Dec 2025 (Fri) | 318.55 | 318.55 | 310.60 | 317.20 | 261,963 |
| 11th Dec 2025 (Thu) | 319.25 | 323.15 | 311.30 | 318.25 | 397,174 |
| 10th Dec 2025 (Wed) | 314.35 | 323.85 | 306.50 | 323.65 | 370,847 |
| 9th Dec 2025 (Tue) | 317.20 | 317.50 | 309.30 | 317.50 | 312,055 |
| 8th Dec 2025 (Mon) | 312.20 | 316.60 | 304.40 | 316.60 | 539,129 |
| 5th Dec 2025 (Fri) | 311.25 | 311.65 | 303.50 | 311.65 | 195,155 |
| 4th Dec 2025 (Thu) | 312.60 | 312.60 | 304.80 | 312.50 | 201,361 |
| 3rd Dec 2025 (Wed) | 313.50 | 314.35 | 305.70 | 314.35 | 591,864 |
| 2nd Dec 2025 (Tue) | 307.75 | 312.30 | 300.10 | 312.30 | 495,849 |
| 1st Dec 2025 (Mon) | 303.75 | 306.55 | 296.20 | 306.55 | 203,850 |
| 28th Nov 2025 (Fri) | 308.80 | 309.20 | 301.10 | 309.20 | 320,222 |
| 27th Nov 2025 (Thu) | 312.10 | 312.20 | 304.30 | 312.20 | 304,757 |
| 26th Nov 2025 (Wed) | 314.75 | 314.85 | 306.90 | 314.85 | 184,817 |
| 25th Nov 2025 (Tue) | 311.55 | 311.75 | 303.80 | 311.75 | 201,541 |
| 24th Nov 2025 (Mon) | 315.25 | 315.65 | 307.40 | 315.65 | 853,871 |
| 21st Nov 2025 (Fri) | 313.30 | 313.30 | 305.50 | 312.30 | 415,388 |
| 20th Nov 2025 (Thu) | 311.65 | 311.65 | 303.90 | 310.35 | 569,738 |
| 19th Nov 2025 (Wed) | 309.80 | 309.80 | 302.10 | 309.10 | 846,002 |
| 18th Nov 2025 (Tue) | 296.60 | 308.20 | 289.20 | 308.20 | 714,182 |
| 17th Nov 2025 (Mon) | 286.25 | 286.25 | 279.10 | 285.90 | 178,235 |
| 14th Nov 2025 (Fri) | 288.30 | 289.00 | 281.10 | 284.70 | 71,926 |
| 13th Nov 2025 (Thu) | 290.05 | 290.05 | 282.80 | 289.80 | 179,980 |
| 12th Nov 2025 (Wed) | 289.80 | 289.80 | 282.60 | 289.30 | 496,444 |
| 11th Nov 2025 (Tue) | 281.40 | 288.90 | 274.40 | 288.90 | 182,007 |
| 10th Nov 2025 (Mon) | 273.70 | 278.55 | 266.90 | 278.55 | 478,329 |
| 7th Nov 2025 (Fri) | 264.50 | 268.60 | 257.90 | 268.60 | 830,370 |
| 6th Nov 2025 (Thu) | 265.60 | 265.90 | 259.00 | 265.90 | 223,831 |
| 5th Nov 2025 (Wed) | 261.70 | 264.50 | 255.20 | 264.50 | 174,994 |
| 4th Nov 2025 (Tue) | 260.10 | 263.85 | 253.60 | 263.85 | 171,000 |
| 3rd Nov 2025 (Mon) | 259.45 | 262.15 | 253.00 | 262.15 | 89,145 |
| 31st Oct 2025 (Fri) | 261.50 | 261.50 | 255.00 | 261.40 | 613,497 |
| 30th Oct 2025 (Thu) | 259.55 | 259.55 | 253.10 | 259.15 | 254,789 |
| 29th Oct 2025 (Wed) | 262.15 | 262.25 | 255.60 | 262.25 | 1,312,362 |
| 28th Oct 2025 (Tue) | 267.25 | 267.25 | 260.60 | 263.25 | 608,687 |
| 27th Oct 2025 (Mon) | 268.70 | 268.70 | 262.00 | 264.40 | 217,870 |
| 24th Oct 2025 (Fri) | 270.75 | 272.00 | 264.00 | 272.00 | 167,728 |
| 23rd Oct 2025 (Thu) | 273.50 | 275.15 | 266.70 | 271.05 | 411,432 |
| 22nd Oct 2025 (Wed) | 279.75 | 279.75 | 272.80 | 279.75 | 185,243 |
| 21st Oct 2025 (Tue) | 280.50 | 280.50 | 273.50 | 280.00 | 474,614 |
| 20th Oct 2025 (Mon) | 279.25 | 279.25 | 272.30 | 278.05 | 608,565 |
| 17th Oct 2025 (Fri) | 282.85 | 282.85 | 275.80 | 282.45 | 383,996 |
| 16th Oct 2025 (Thu) | 283.35 | 283.35 | 276.30 | 283.15 | 221,736 |
| 15th Oct 2025 (Wed) | 285.40 | 285.50 | 278.30 | 281.30 | 654,335 |