| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 323.90 | 323.90 | 323.90 | 323.90 | 1,098,605 |
| 19th Mar 2026 (Thu) | 323.90 | 323.90 | 323.90 | 323.90 | 111,385 |
| 18th Mar 2026 (Wed) | 319.75 | 323.90 | 319.75 | 323.90 | 162,595 |
| 17th Mar 2026 (Tue) | 319.75 | 319.75 | 319.75 | 319.75 | 0 |
| 16th Mar 2026 (Mon) | 321.70 | 321.70 | 313.70 | 319.75 | 2,572,510 |
| 13th Mar 2026 (Fri) | 317.50 | 321.60 | 309.60 | 321.60 | 329,875 |
| 12th Mar 2026 (Thu) | 320.70 | 321.50 | 312.70 | 316.60 | 409,516 |
| 11th Mar 2026 (Wed) | 332.30 | 332.30 | 324.00 | 331.85 | 175,746 |
| 10th Mar 2026 (Tue) | 336.10 | 336.20 | 327.70 | 336.20 | 1,527,590 |
| 9th Mar 2026 (Mon) | 322.75 | 326.85 | 314.70 | 326.85 | 3,922,612 |
| 6th Mar 2026 (Fri) | 344.90 | 346.45 | 336.30 | 341.20 | 412,612 |
| 5th Mar 2026 (Thu) | 357.50 | 357.50 | 348.60 | 351.45 | 3,563,906 |
| 4th Mar 2026 (Wed) | 357.50 | 363.85 | 348.60 | 358.35 | 4,025,892 |
| 3rd Mar 2026 (Tue) | 358.75 | 358.75 | 349.80 | 357.30 | 5,519,939 |
| 2nd Mar 2026 (Mon) | 365.20 | 365.20 | 356.10 | 362.95 | 5,873,683 |
| 27th Feb 2026 (Fri) | 364.30 | 366.05 | 355.20 | 366.05 | 171,140 |
| 26th Feb 2026 (Thu) | 366.65 | 367.45 | 357.50 | 367.45 | 198,824 |
| 25th Feb 2026 (Wed) | 373.00 | 373.00 | 363.70 | 372.60 | 672,584 |
| 24th Feb 2026 (Tue) | 369.70 | 374.75 | 360.50 | 374.75 | 384,299 |
| 23rd Feb 2026 (Mon) | 367.25 | 367.25 | 358.10 | 367.15 | 104,811 |
| 20th Feb 2026 (Fri) | 369.10 | 369.10 | 359.90 | 368.00 | 800,582 |
| 19th Feb 2026 (Thu) | 370.35 | 370.35 | 361.10 | 364.00 | 344,869 |
| 18th Feb 2026 (Wed) | 370.15 | 370.15 | 360.90 | 369.80 | 1,824,658 |
| 17th Feb 2026 (Tue) | 361.60 | 367.75 | 352.60 | 367.75 | 851,700 |
| 16th Feb 2026 (Mon) | 359.65 | 359.65 | 350.70 | 359.05 | 899,098 |
| 13th Feb 2026 (Fri) | 360.50 | 360.50 | 351.50 | 360.30 | 101,506 |
| 12th Feb 2026 (Thu) | 358.65 | 359.55 | 349.70 | 359.55 | 162,098 |
| 11th Feb 2026 (Wed) | 350.35 | 353.70 | 341.60 | 353.70 | 551,845 |
| 10th Feb 2026 (Tue) | 355.55 | 355.55 | 346.70 | 353.90 | 323,865 |
| 9th Feb 2026 (Mon) | 352.80 | 354.45 | 344.00 | 354.45 | 219,066 |
| 6th Feb 2026 (Fri) | 355.55 | 355.55 | 346.70 | 353.60 | 358,028 |
| 5th Feb 2026 (Thu) | 355.55 | 356.40 | 346.70 | 356.40 | 319,061 |
| 4th Feb 2026 (Wed) | 352.30 | 361.80 | 343.50 | 361.80 | 284,986 |
| 3rd Feb 2026 (Tue) | 354.65 | 355.05 | 345.80 | 355.05 | 543,879 |
| 2nd Feb 2026 (Mon) | 348.00 | 352.60 | 339.30 | 352.60 | 470,750 |
| 30th Jan 2026 (Fri) | 347.25 | 352.30 | 338.60 | 352.30 | 502,395 |
| 29th Jan 2026 (Thu) | 337.00 | 347.15 | 328.60 | 347.15 | 457,178 |
| 28th Jan 2026 (Wed) | 344.20 | 344.20 | 335.60 | 338.05 | 409,079 |
| 27th Jan 2026 (Tue) | 352.00 | 352.50 | 343.20 | 352.50 | 148,041 |
| 26th Jan 2026 (Mon) | 346.25 | 346.35 | 337.60 | 346.35 | 202,004 |
| 23rd Jan 2026 (Fri) | 348.00 | 348.90 | 339.30 | 348.90 | 214,064 |
| 22nd Jan 2026 (Thu) | 345.30 | 345.30 | 336.70 | 344.90 | 404,062 |
| 21st Jan 2026 (Wed) | 344.60 | 344.60 | 336.00 | 344.00 | 397,934 |