| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 355.55 | 355.55 | 346.70 | 353.60 | 358,028 |
| 5th Feb 2026 (Thu) | 355.55 | 356.40 | 346.70 | 356.40 | 319,061 |
| 4th Feb 2026 (Wed) | 352.30 | 361.80 | 343.50 | 361.80 | 284,986 |
| 3rd Feb 2026 (Tue) | 354.65 | 355.05 | 345.80 | 355.05 | 543,879 |
| 2nd Feb 2026 (Mon) | 348.00 | 352.60 | 339.30 | 352.60 | 470,750 |
| 30th Jan 2026 (Fri) | 347.25 | 352.30 | 338.60 | 352.30 | 502,395 |
| 29th Jan 2026 (Thu) | 337.00 | 347.15 | 328.60 | 347.15 | 457,178 |
| 28th Jan 2026 (Wed) | 344.20 | 344.20 | 335.60 | 338.05 | 409,079 |
| 27th Jan 2026 (Tue) | 352.00 | 352.50 | 343.20 | 352.50 | 148,041 |
| 26th Jan 2026 (Mon) | 346.25 | 346.35 | 337.60 | 346.35 | 202,004 |
| 23rd Jan 2026 (Fri) | 348.00 | 348.90 | 339.30 | 348.90 | 214,064 |
| 22nd Jan 2026 (Thu) | 345.30 | 345.30 | 336.70 | 344.90 | 404,062 |
| 21st Jan 2026 (Wed) | 344.60 | 344.60 | 336.00 | 344.00 | 397,934 |
| 20th Jan 2026 (Tue) | 344.70 | 344.70 | 336.10 | 343.55 | 676,493 |
| 19th Jan 2026 (Mon) | 346.05 | 347.05 | 337.40 | 347.05 | 386,502 |
| 16th Jan 2026 (Fri) | 348.10 | 348.10 | 339.40 | 347.55 | 430,115 |
| 15th Jan 2026 (Thu) | 344.00 | 344.00 | 335.40 | 343.55 | 632,318 |
| 14th Jan 2026 (Wed) | 340.30 | 345.60 | 331.80 | 345.60 | 665,325 |
| 13th Jan 2026 (Tue) | 340.80 | 342.05 | 332.30 | 342.05 | 275,455 |
| 12th Jan 2026 (Mon) | 339.45 | 342.75 | 331.00 | 342.75 | 269,919 |
| 9th Jan 2026 (Fri) | 339.85 | 339.85 | 331.40 | 338.95 | 141,923 |
| 8th Jan 2026 (Thu) | 339.45 | 341.30 | 331.00 | 336.20 | 407,784 |
| 7th Jan 2026 (Wed) | 331.75 | 336.30 | 323.50 | 336.30 | 588,985 |
| 6th Jan 2026 (Tue) | 326.15 | 330.85 | 318.00 | 330.85 | 1,068,376 |
| 5th Jan 2026 (Mon) | 328.00 | 328.00 | 319.80 | 325.90 | 195,787 |
| 2nd Jan 2026 (Fri) | 327.85 | 327.85 | 327.85 | 327.85 | 0 |
| 1st Jan 2026 (Thu) | 327.85 | 327.85 | 327.85 | 327.85 | 0 |
| 31st Dec 2025 (Wed) | 327.85 | 327.85 | 327.85 | 327.85 | 0 |
| 30th Dec 2025 (Tue) | 327.25 | 327.85 | 319.10 | 327.85 | 70,124 |
| 29th Dec 2025 (Mon) | 329.60 | 329.60 | 321.40 | 329.20 | 176,406 |
| 26th Dec 2025 (Fri) | 330.35 | 330.35 | 330.35 | 330.35 | 0 |
| 25th Dec 2025 (Thu) | 330.35 | 330.35 | 330.35 | 330.35 | 0 |
| 24th Dec 2025 (Wed) | 330.35 | 330.35 | 330.35 | 330.35 | 0 |
| 23rd Dec 2025 (Tue) | 326.25 | 330.35 | 318.10 | 330.35 | 690,161 |
| 22nd Dec 2025 (Mon) | 323.65 | 323.65 | 315.60 | 323.65 | 1,100,276 |
| 19th Dec 2025 (Fri) | 321.10 | 325.60 | 313.10 | 325.60 | 865,098 |
| 18th Dec 2025 (Thu) | 316.20 | 316.20 | 308.30 | 316.00 | 325,930 |
| 17th Dec 2025 (Wed) | 318.85 | 318.85 | 310.90 | 317.80 | 716,653 |
| 16th Dec 2025 (Tue) | 324.50 | 324.50 | 316.40 | 319.15 | 579,122 |
| 15th Dec 2025 (Mon) | 316.20 | 320.90 | 308.30 | 320.90 | 834,438 |
| 12th Dec 2025 (Fri) | 318.55 | 318.55 | 310.60 | 317.20 | 261,963 |
| 11th Dec 2025 (Thu) | 319.25 | 323.15 | 311.30 | 318.25 | 397,174 |
| 10th Dec 2025 (Wed) | 314.35 | 323.85 | 306.50 | 323.65 | 370,847 |
| 9th Dec 2025 (Tue) | 317.20 | 317.50 | 309.30 | 317.50 | 312,055 |
| 8th Dec 2025 (Mon) | 312.20 | 316.60 | 304.40 | 316.60 | 539,129 |