| Date | Open | High | Low | Close | Volume |
| 29th Sep 2025 (Mon) | 253.20 | 253.80 | 246.90 | 253.80 | 200,455 |
| 26th Sep 2025 (Fri) | 254.15 | 254.15 | 247.80 | 253.70 | 243,232 |
| 25th Sep 2025 (Thu) | 259.65 | 259.65 | 253.20 | 258.95 | 644,753 |
| 24th Sep 2025 (Wed) | 265.20 | 265.20 | 258.60 | 260.60 | 693,572 |
| 23rd Sep 2025 (Tue) | 270.35 | 270.35 | 263.60 | 265.40 | 139,388 |
| 22nd Sep 2025 (Mon) | 267.45 | 269.00 | 260.80 | 269.00 | 740,411 |
| 19th Sep 2025 (Fri) | 261.80 | 265.90 | 255.30 | 265.90 | 480,923 |
| 18th Sep 2025 (Thu) | 261.60 | 261.60 | 255.10 | 261.60 | 1,356,060 |
| 17th Sep 2025 (Wed) | 258.25 | 258.25 | 251.80 | 258.15 | 165,571 |
| 16th Sep 2025 (Tue) | 259.55 | 259.55 | 253.10 | 259.45 | 692,238 |
| 15th Sep 2025 (Mon) | 264.20 | 264.20 | 257.60 | 260.20 | 298,730 |
| 12th Sep 2025 (Fri) | 268.20 | 268.20 | 261.50 | 267.05 | 55,744 |
| 11th Sep 2025 (Thu) | 267.55 | 267.75 | 260.90 | 267.75 | 718,683 |
| 10th Sep 2025 (Wed) | 269.40 | 269.70 | 262.70 | 265.60 | 349,746 |
| 9th Sep 2025 (Tue) | 270.05 | 270.05 | 263.30 | 269.70 | 850,519 |
| 8th Sep 2025 (Mon) | 274.05 | 274.05 | 267.20 | 269.70 | 276,471 |
| 5th Sep 2025 (Fri) | 277.20 | 277.20 | 270.30 | 275.55 | 519,641 |
| 4th Sep 2025 (Thu) | 269.20 | 273.50 | 262.50 | 273.50 | 788,162 |
| 3rd Sep 2025 (Wed) | 264.60 | 268.70 | 258.00 | 268.70 | 1,429,584 |
| 2nd Sep 2025 (Tue) | 259.45 | 262.95 | 253.00 | 262.95 | 299,231 |
| 1st Sep 2025 (Mon) | 261.00 | 261.20 | 254.50 | 261.20 | 235,921 |
| 29th Aug 2025 (Fri) | 260.40 | 260.60 | 253.90 | 260.60 | 115,607 |
| 28th Aug 2025 (Thu) | 261.20 | 261.20 | 254.70 | 261.00 | 32,444 |
| 27th Aug 2025 (Wed) | 258.65 | 259.05 | 252.20 | 259.05 | 713,702 |
| 26th Aug 2025 (Tue) | 257.90 | 261.60 | 251.50 | 261.60 | 158,875 |
| 25th Aug 2025 (Mon) | 261.80 | 261.80 | 261.80 | 261.80 | 0 |
| 22nd Aug 2025 (Fri) | 261.50 | 261.80 | 255.00 | 261.80 | 623,034 |
| 21st Aug 2025 (Thu) | 261.20 | 261.20 | 254.70 | 261.10 | 425,575 |
| 20th Aug 2025 (Wed) | 259.55 | 259.85 | 253.10 | 259.85 | 144,702 |
| 19th Aug 2025 (Tue) | 255.85 | 259.45 | 249.50 | 259.45 | 269,096 |
| 18th Aug 2025 (Mon) | 255.45 | 255.45 | 249.10 | 255.45 | 466,886 |
| 15th Aug 2025 (Fri) | 251.35 | 253.20 | 245.10 | 253.20 | 614,657 |
| 14th Aug 2025 (Thu) | 248.70 | 249.00 | 242.50 | 249.00 | 1,255,103 |
| 13th Aug 2025 (Wed) | 247.25 | 247.25 | 241.10 | 247.15 | 324,087 |
| 12th Aug 2025 (Tue) | 246.05 | 246.05 | 239.90 | 245.40 | 543,452 |
| 11th Aug 2025 (Mon) | 246.65 | 247.35 | 240.50 | 247.35 | 83,935 |
| 8th Aug 2025 (Fri) | 246.95 | 247.25 | 240.80 | 247.25 | 270,088 |
| 7th Aug 2025 (Thu) | 248.00 | 251.65 | 241.80 | 247.65 | 434,494 |
| 6th Aug 2025 (Wed) | 254.65 | 254.75 | 248.30 | 250.85 | 133,267 |
| 5th Aug 2025 (Tue) | 256.20 | 256.20 | 249.80 | 255.25 | 483,435 |
| 4th Aug 2025 (Mon) | 250.55 | 252.30 | 244.30 | 252.30 | 212,827 |
| 1st Aug 2025 (Fri) | 260.30 | 260.30 | 260.30 | 260.30 | 0 |
| 31st Jul 2025 (Thu) | 261.80 | 261.80 | 255.30 | 260.30 | 278,972 |
| 30th Jul 2025 (Wed) | 259.15 | 260.20 | 252.70 | 260.20 | 35,435 |