| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 277.20 | 277.20 | 270.30 | 275.55 | 519,641 |
| 4th Sep 2025 (Thu) | 269.20 | 273.50 | 262.50 | 273.50 | 788,162 |
| 3rd Sep 2025 (Wed) | 264.60 | 268.70 | 258.00 | 268.70 | 1,429,584 |
| 2nd Sep 2025 (Tue) | 259.45 | 262.95 | 253.00 | 262.95 | 299,231 |
| 1st Sep 2025 (Mon) | 261.00 | 261.20 | 254.50 | 261.20 | 235,921 |
| 29th Aug 2025 (Fri) | 260.40 | 260.60 | 253.90 | 260.60 | 115,607 |
| 28th Aug 2025 (Thu) | 261.20 | 261.20 | 254.70 | 261.00 | 32,444 |
| 27th Aug 2025 (Wed) | 258.65 | 259.05 | 252.20 | 259.05 | 713,702 |
| 26th Aug 2025 (Tue) | 257.90 | 261.60 | 251.50 | 261.60 | 158,875 |
| 25th Aug 2025 (Mon) | 261.80 | 261.80 | 261.80 | 261.80 | 0 |
| 22nd Aug 2025 (Fri) | 261.50 | 261.80 | 255.00 | 261.80 | 623,034 |
| 21st Aug 2025 (Thu) | 261.20 | 261.20 | 254.70 | 261.10 | 425,575 |
| 20th Aug 2025 (Wed) | 259.55 | 259.85 | 253.10 | 259.85 | 144,702 |
| 19th Aug 2025 (Tue) | 255.85 | 259.45 | 249.50 | 259.45 | 269,096 |
| 18th Aug 2025 (Mon) | 255.45 | 255.45 | 249.10 | 255.45 | 466,886 |
| 15th Aug 2025 (Fri) | 251.35 | 253.20 | 245.10 | 253.20 | 614,657 |
| 14th Aug 2025 (Thu) | 248.70 | 249.00 | 242.50 | 249.00 | 1,255,103 |
| 13th Aug 2025 (Wed) | 247.25 | 247.25 | 241.10 | 247.15 | 324,087 |
| 12th Aug 2025 (Tue) | 246.05 | 246.05 | 239.90 | 245.40 | 543,452 |
| 11th Aug 2025 (Mon) | 246.65 | 247.35 | 240.50 | 247.35 | 83,935 |
| 8th Aug 2025 (Fri) | 246.95 | 247.25 | 240.80 | 247.25 | 270,088 |
| 7th Aug 2025 (Thu) | 248.00 | 251.65 | 241.80 | 247.65 | 434,494 |
| 6th Aug 2025 (Wed) | 254.65 | 254.75 | 248.30 | 250.85 | 133,267 |
| 5th Aug 2025 (Tue) | 256.20 | 256.20 | 249.80 | 255.25 | 483,435 |
| 4th Aug 2025 (Mon) | 250.55 | 252.30 | 244.30 | 252.30 | 212,827 |
| 1st Aug 2025 (Fri) | 260.30 | 260.30 | 260.30 | 260.30 | 0 |
| 31st Jul 2025 (Thu) | 261.80 | 261.80 | 255.30 | 260.30 | 278,972 |
| 30th Jul 2025 (Wed) | 259.15 | 260.20 | 252.70 | 260.20 | 35,435 |
| 29th Jul 2025 (Tue) | 260.70 | 260.90 | 254.20 | 260.90 | 312,917 |
| 28th Jul 2025 (Mon) | 262.55 | 262.75 | 256.00 | 262.75 | 86,296 |
| 25th Jul 2025 (Fri) | 264.20 | 264.20 | 257.60 | 263.65 | 83,351 |
| 24th Jul 2025 (Thu) | 265.30 | 267.85 | 258.70 | 263.85 | 279,181 |
| 23rd Jul 2025 (Wed) | 255.25 | 260.10 | 248.90 | 260.10 | 198,434 |
| 22nd Jul 2025 (Tue) | 253.20 | 253.20 | 246.90 | 253.20 | 160,942 |
| 21st Jul 2025 (Mon) | 255.85 | 255.85 | 249.50 | 254.65 | 209,588 |
| 18th Jul 2025 (Fri) | 256.50 | 257.10 | 250.10 | 257.10 | 75,016 |
| 17th Jul 2025 (Thu) | 257.60 | 257.60 | 251.20 | 257.20 | 111,697 |
| 16th Jul 2025 (Wed) | 254.75 | 255.15 | 248.40 | 255.15 | 151,151 |
| 15th Jul 2025 (Tue) | 255.45 | 255.75 | 249.10 | 255.75 | 159,971 |
| 14th Jul 2025 (Mon) | 256.20 | 256.30 | 249.80 | 256.30 | 156,441 |
| 11th Jul 2025 (Fri) | 261.40 | 261.40 | 254.90 | 257.40 | 170,421 |
| 10th Jul 2025 (Thu) | 260.70 | 261.20 | 254.20 | 261.20 | 474,306 |
| 9th Jul 2025 (Wed) | 256.10 | 256.20 | 249.70 | 256.20 | 32,999 |
| 8th Jul 2025 (Tue) | 256.70 | 257.00 | 250.30 | 257.00 | 91,739 |