| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 268.30 | 268.30 | 261.60 | 268.10 | 63,535 |
| 5th Jun 2025 (Thu) | 266.95 | 267.85 | 260.30 | 267.85 | 220,386 |
| 4th Jun 2025 (Wed) | 265.00 | 268.10 | 258.40 | 268.10 | 273,647 |
| 3rd Jun 2025 (Tue) | 265.30 | 265.40 | 258.70 | 265.40 | 483,363 |
| 2nd Jun 2025 (Mon) | 265.30 | 265.30 | 258.70 | 265.30 | 90,763 |
| 30th May 2025 (Fri) | 260.60 | 264.00 | 254.10 | 264.00 | 126,630 |
| 29th May 2025 (Thu) | 261.10 | 261.10 | 261.10 | 261.10 | 0 |
| 28th May 2025 (Wed) | 260.50 | 261.10 | 254.00 | 261.10 | 109,859 |
| 27th May 2025 (Tue) | 262.85 | 262.85 | 256.30 | 262.85 | 75,549 |
| 26th May 2025 (Mon) | 262.18889 | 262.18889 | 262.18889 | 262.18889 | 13,189 |
| 23rd May 2025 (Fri) | 260.40 | 260.90 | 253.90 | 257.00 | 136,122 |
| 22nd May 2025 (Thu) | 262.55 | 262.55 | 256.00 | 258.15 | 99,743 |
| 21st May 2025 (Wed) | 262.35 | 262.65 | 255.80 | 262.65 | 184,389 |
| 20th May 2025 (Tue) | 261.10 | 265.30 | 254.60 | 265.30 | 75,523 |
| 19th May 2025 (Mon) | 260.50 | 260.50 | 254.00 | 260.20 | 182,981 |
| 16th May 2025 (Fri) | 256.80 | 258.55 | 250.40 | 258.55 | 253,947 |
| 15th May 2025 (Thu) | 252.10 | 253.40 | 245.80 | 253.40 | 232,246 |
| 14th May 2025 (Wed) | 257.60 | 257.80 | 251.20 | 257.80 | 433,668 |
| 13th May 2025 (Tue) | 264.70 | 264.70 | 258.10 | 260.50 | 311,561 |
| 12th May 2025 (Mon) | 248.00 | 258.65 | 241.80 | 258.65 | 335,553 |
| 9th May 2025 (Fri) | 262.05 | 262.05 | 255.50 | 257.80 | 297,027 |
| 8th May 2025 (Thu) | 264.30 | 264.30 | 257.70 | 263.75 | 68,726 |
| 7th May 2025 (Wed) | 266.95 | 267.05 | 260.30 | 267.05 | 109,327 |
| 6th May 2025 (Tue) | 272.20 | 272.20 | 265.40 | 272.20 | 360,201 |
| 5th May 2025 (Mon) | 272.51319 | 272.51319 | 272.51319 | 272.51319 | 184,006 |
| 2nd May 2025 (Fri) | 266.55 | 272.10 | 259.90 | 272.10 | 555,644 |
| 1st May 2025 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 30th Apr 2025 (Wed) | 269.50 | 269.50 | 262.80 | 269.00 | 384,567 |
| 29th Apr 2025 (Tue) | 267.15 | 267.15 | 260.50 | 267.05 | 279,694 |
| 28th Apr 2025 (Mon) | 260.10 | 264.90 | 253.60 | 264.90 | 213,025 |
| 25th Apr 2025 (Fri) | 261.60 | 261.60 | 255.10 | 261.10 | 90,934 |
| 24th Apr 2025 (Thu) | 257.30 | 261.50 | 250.90 | 261.50 | 310,411 |
| 23rd Apr 2025 (Wed) | 259.15 | 259.15 | 252.70 | 258.45 | 233,254 |
| 22nd Apr 2025 (Tue) | 254.05 | 254.05 | 247.70 | 253.50 | 810,814 |
| 21st Apr 2025 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 18th Apr 2025 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 17th Apr 2025 (Thu) | 253.40 | 259.85 | 247.10 | 256.00 | 304,516 |
| 16th Apr 2025 (Wed) | 253.70 | 253.80 | 247.40 | 253.80 | 408,174 |
| 15th Apr 2025 (Tue) | 250.85 | 253.10 | 244.60 | 253.10 | 478,862 |
| 14th Apr 2025 (Mon) | 248.40 | 249.00 | 242.20 | 249.00 | 1,081,892 |
| 11th Apr 2025 (Fri) | 245.30 | 245.80 | 239.20 | 242.15 | 217,117 |
| 10th Apr 2025 (Thu) | 254.65 | 254.65 | 242.25 | 242.25 | 342,578 |
| 9th Apr 2025 (Wed) | 237.60 | 239.25 | 231.70 | 235.65 | 579,310 |
| 8th Apr 2025 (Tue) | 251.15 | 251.15 | 244.90 | 250.45 | 2,710,605 |