| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 296.60 | 308.20 | 289.20 | 308.20 | 714,182 |
| 17th Nov 2025 (Mon) | 286.25 | 286.25 | 279.10 | 285.90 | 178,235 |
| 14th Nov 2025 (Fri) | 288.30 | 289.00 | 281.10 | 284.70 | 71,926 |
| 13th Nov 2025 (Thu) | 290.05 | 290.05 | 282.80 | 289.80 | 179,980 |
| 12th Nov 2025 (Wed) | 289.80 | 289.80 | 282.60 | 289.30 | 496,444 |
| 11th Nov 2025 (Tue) | 281.40 | 288.90 | 274.40 | 288.90 | 182,007 |
| 10th Nov 2025 (Mon) | 273.70 | 278.55 | 266.90 | 278.55 | 478,329 |
| 7th Nov 2025 (Fri) | 264.50 | 268.60 | 257.90 | 268.60 | 830,370 |
| 6th Nov 2025 (Thu) | 265.60 | 265.90 | 259.00 | 265.90 | 223,831 |
| 5th Nov 2025 (Wed) | 261.70 | 264.50 | 255.20 | 264.50 | 174,994 |
| 4th Nov 2025 (Tue) | 260.10 | 263.85 | 253.60 | 263.85 | 171,000 |
| 3rd Nov 2025 (Mon) | 259.45 | 262.15 | 253.00 | 262.15 | 89,145 |
| 31st Oct 2025 (Fri) | 261.50 | 261.50 | 255.00 | 261.40 | 613,497 |
| 30th Oct 2025 (Thu) | 259.55 | 259.55 | 253.10 | 259.15 | 254,789 |
| 29th Oct 2025 (Wed) | 262.15 | 262.25 | 255.60 | 262.25 | 1,312,362 |
| 28th Oct 2025 (Tue) | 267.25 | 267.25 | 260.60 | 263.25 | 608,687 |
| 27th Oct 2025 (Mon) | 268.70 | 268.70 | 262.00 | 264.40 | 217,870 |
| 24th Oct 2025 (Fri) | 270.75 | 272.00 | 264.00 | 272.00 | 167,728 |
| 23rd Oct 2025 (Thu) | 273.50 | 275.15 | 266.70 | 271.05 | 411,432 |
| 22nd Oct 2025 (Wed) | 279.75 | 279.75 | 272.80 | 279.75 | 185,243 |
| 21st Oct 2025 (Tue) | 280.50 | 280.50 | 273.50 | 280.00 | 474,614 |
| 20th Oct 2025 (Mon) | 279.25 | 279.25 | 272.30 | 278.05 | 608,565 |
| 17th Oct 2025 (Fri) | 282.85 | 282.85 | 275.80 | 282.45 | 383,996 |
| 16th Oct 2025 (Thu) | 283.35 | 283.35 | 276.30 | 283.15 | 221,736 |
| 15th Oct 2025 (Wed) | 285.40 | 285.50 | 278.30 | 281.30 | 654,335 |
| 14th Oct 2025 (Tue) | 288.00 | 288.00 | 280.80 | 286.95 | 126,660 |
| 13th Oct 2025 (Mon) | 292.00 | 292.00 | 284.70 | 291.05 | 493,585 |
| 10th Oct 2025 (Fri) | 293.90 | 294.05 | 286.60 | 294.05 | 206,385 |
| 9th Oct 2025 (Thu) | 290.25 | 291.35 | 283.00 | 291.35 | 415,390 |
| 8th Oct 2025 (Wed) | 289.80 | 294.25 | 282.60 | 294.25 | 776,571 |
| 7th Oct 2025 (Tue) | 287.65 | 287.65 | 280.50 | 287.45 | 303,870 |
| 6th Oct 2025 (Mon) | 287.65 | 288.00 | 280.50 | 288.00 | 393,864 |
| 3rd Oct 2025 (Fri) | 282.85 | 287.45 | 275.80 | 287.45 | 1,211,903 |
| 2nd Oct 2025 (Thu) | 285.80 | 285.80 | 278.70 | 285.50 | 573,005 |
| 1st Oct 2025 (Wed) | 267.25 | 278.75 | 260.60 | 278.75 | 1,040,151 |
| 30th Sep 2025 (Tue) | 255.05 | 258.55 | 248.70 | 258.55 | 203,834 |
| 29th Sep 2025 (Mon) | 253.20 | 253.80 | 246.90 | 253.80 | 200,455 |
| 26th Sep 2025 (Fri) | 254.15 | 254.15 | 247.80 | 253.70 | 243,232 |
| 25th Sep 2025 (Thu) | 259.65 | 259.65 | 253.20 | 258.95 | 644,753 |
| 24th Sep 2025 (Wed) | 265.20 | 265.20 | 258.60 | 260.60 | 693,572 |
| 23rd Sep 2025 (Tue) | 270.35 | 270.35 | 263.60 | 265.40 | 139,388 |
| 22nd Sep 2025 (Mon) | 267.45 | 269.00 | 260.80 | 269.00 | 740,411 |
| 19th Sep 2025 (Fri) | 261.80 | 265.90 | 255.30 | 265.90 | 480,923 |
| 18th Sep 2025 (Thu) | 261.60 | 261.60 | 255.10 | 261.60 | 1,356,060 |