Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Holding P (0QOK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 262.95 263.35 256.40 263.35 144,801
26th Jun 2025 (Thu) 260.30 260.70 253.80 260.70 566,455
25th Jun 2025 (Wed) 262.05 262.05 255.50 262.05 262,326
24th Jun 2025 (Tue) 262.55 263.25 256.00 263.25 79,883
23rd Jun 2025 (Mon) 258.95 258.95 252.50 257.90 714,793
20th Jun 2025 (Fri) 259.75 260.80 259.75 260.80 505,534
19th Jun 2025 (Thu) 257.70 257.70 251.30 257.20 222,376
18th Jun 2025 (Wed) 260.80 260.80 254.30 260.70 105,085
17th Jun 2025 (Tue) 259.35 264.10 252.90 264.10 219,296
16th Jun 2025 (Mon) 267.75 267.85 261.10 263.85 51,171
13th Jun 2025 (Fri) 269.60 269.70 262.90 269.70 313,671
12th Jun 2025 (Thu) 268.80 272.10 262.10 272.10 104,278
11th Jun 2025 (Wed) 270.45 270.45 263.70 270.25 142,133
10th Jun 2025 (Tue) 269.90 269.90 263.20 269.60 149,415
9th Jun 2025 (Mon) 268.10 268.10 268.10 268.10 0
6th Jun 2025 (Fri) 268.30 268.30 261.60 268.10 63,535
5th Jun 2025 (Thu) 266.95 267.85 260.30 267.85 220,386
4th Jun 2025 (Wed) 265.00 268.10 258.40 268.10 273,647
3rd Jun 2025 (Tue) 265.30 265.40 258.70 265.40 483,363
2nd Jun 2025 (Mon) 265.30 265.30 258.70 265.30 90,763
30th May 2025 (Fri) 260.60 264.00 254.10 264.00 126,630
29th May 2025 (Thu) 261.10 261.10 261.10 261.10 0
28th May 2025 (Wed) 260.50 261.10 254.00 261.10 109,859
27th May 2025 (Tue) 262.85 262.85 256.30 262.85 75,549
26th May 2025 (Mon) 262.18889 262.18889 262.18889 262.18889 13,189
23rd May 2025 (Fri) 260.40 260.90 253.90 257.00 136,122
22nd May 2025 (Thu) 262.55 262.55 256.00 258.15 99,743
21st May 2025 (Wed) 262.35 262.65 255.80 262.65 184,389
20th May 2025 (Tue) 261.10 265.30 254.60 265.30 75,523
19th May 2025 (Mon) 260.50 260.50 254.00 260.20 182,981
16th May 2025 (Fri) 256.80 258.55 250.40 258.55 253,947
15th May 2025 (Thu) 252.10 253.40 245.80 253.40 232,246
14th May 2025 (Wed) 257.60 257.80 251.20 257.80 433,668
13th May 2025 (Tue) 264.70 264.70 258.10 260.50 311,561
12th May 2025 (Mon) 248.00 258.65 241.80 258.65 335,553
9th May 2025 (Fri) 262.05 262.05 255.50 257.80 297,027
8th May 2025 (Thu) 264.30 264.30 257.70 263.75 68,726
7th May 2025 (Wed) 266.95 267.05 260.30 267.05 109,327
6th May 2025 (Tue) 272.20 272.20 265.40 272.20 360,201
5th May 2025 (Mon) 272.51319 272.51319 272.51319 272.51319 184,006
2nd May 2025 (Fri) 266.55 272.10 259.90 272.10 555,644
1st May 2025 (Thu) 269.00 269.00 269.00 269.00 0
30th Apr 2025 (Wed) 269.50 269.50 262.80 269.00 384,567
FTSE 100 Latest
Value8,798.91
Change63.31