Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peach Prop Ord (0QOJ) Share Price

Price 4.81 on 19-10-2026 at 07:00:34
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 163.00 at 4.81
Day's Volume: 0
Last Close: 4.81
Open: 0.00
ISIN: CH0118530366
Day's Range 0.00 - 0.00
52wk Range: 4.25 - 6.51
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 55.63m

Peach Prop Ord (0QOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 163 4.81 SI Trade
 10:53:20 - 16-Oct-26
Unknown* 350 4.78 SI Trade
 08:25:16 - 15-Oct-26
Unknown* 300 4.855 SI Trade
 10:19:33 - 14-Oct-26
Unknown* 300 4.855 SI Trade
 10:19:29 - 14-Oct-26
Unknown* 300 4.855 SI Trade
 10:19:24 - 14-Oct-26
Unknown* 300 4.855 SI Trade
 10:19:19 - 14-Oct-26
Unknown* 300 4.855 SI Trade
 10:19:15 - 14-Oct-26
Unknown* 300 4.855 SI Trade
 10:19:11 - 14-Oct-26
Unknown* 300 4.855 SI Trade
 10:19:07 - 14-Oct-26
Unknown* 300 4.855 SI Trade
 10:19:03 - 14-Oct-26
See more Peach Prop Ord trades

Peach Prop Ord (0QOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 4.81 4.81 4.81 4.81 163
15th Oct 2026 (Thu) 4.78 4.78 4.78 4.78 350
14th Oct 2026 (Wed) 4.855 4.855 4.855 4.855 3,000
13th Oct 2026 (Tue) 4.75 4.75 4.75 4.75 0
12th Oct 2026 (Mon) 4.75 4.75 4.75 4.75 640
9th Oct 2026 (Fri) 4.795 4.795 4.795 4.795 1
8th Oct 2026 (Thu) 4.835 4.835 4.835 4.835 0
7th Oct 2026 (Wed) 4.835 4.835 4.835 4.835 791
6th Oct 2026 (Tue) 4.77 4.77 4.77 4.77 0
5th Oct 2026 (Mon) 4.77 4.77 4.77 4.77 926
2nd Oct 2026 (Fri) 4.775 4.775 4.775 4.775 96
1st Oct 2026 (Thu) 4.865 4.865 4.865 4.865 57
30th Sep 2026 (Wed) 4.955 4.955 4.955 4.955 3,722
29th Sep 2026 (Tue) 4.775 4.775 4.775 4.775 660
28th Sep 2026 (Mon) 4.82 4.82 4.82 4.82 27
25th Sep 2026 (Fri) 4.825 4.825 4.825 4.825 6,012
24th Sep 2026 (Thu) 4.865 4.865 4.865 4.865 2,027
23rd Sep 2026 (Wed) 4.685 4.685 4.685 4.685 0
22nd Sep 2026 (Tue) 4.685 4.685 4.685 4.685 9,807
21st Sep 2026 (Mon) 4.605 4.605 4.605 4.605 17
See more Peach Prop Ord price history

Peach Prop Ord (0QOJ) Regulatory News

Date Source Headline
See more Peach Prop Ord regulatory news
FTSE 100 Latest
Value10,753.61
Change-128.29

Login to your account

Forgot Password?

Not Registered