Peach Prop Ord Share Price (0QOJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Peach Prop Ord (0QOJ)
Unknown*	231	63.20	Ordinary Delayed publication	17:55:35 - 16-Sep-21
Unknown*	82	63.20	Ordinary	17:55:35 - 16-Sep-21
Unknown*	127	63.014	Ordinary	16:56:55 - 16-Sep-21
Unknown*	784	62.298	Ordinary	17:28:19 - 15-Sep-21
Unknown*	228	62.60	Ordinary	17:19:51 - 15-Sep-21
Unknown*	791	62.390	Ordinary	16:57:37 - 15-Sep-21
Unknown*	265	62.80	Ordinary Delayed publication	17:50:12 - 14-Sep-21
Unknown*	691	62.401	Ordinary Delayed publication	17:38:40 - 14-Sep-21
Unknown*	284	62.80	Ordinary	17:50:12 - 14-Sep-21
Unknown*	54	62.386	Ordinary	16:56:08 - 14-Sep-21

Date	Open	High	Low	Close
Share Price History for Peach Prop Ord
Time period: to
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0
18^th Aug 2021 (Wed)	0	0.00	0.00	0
17^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,030.78

Change14.29

Recent Trades History Peach Prop Ord (0QOJ)