Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peach Prop Ord (0QOJ) Share Price

Price 6.07 on 11-07-2025 at 08:38:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QOJ Shares
Last Trade: Unknown 132.00 at 6.055
Day's Volume: 132
Last Close: 6.07
Open: 0.00
ISIN: CH0118530366
Day's Range 0.00 - 0.00
52wk Range: 5.66 - 13.90
Market Capitalisation: -
VWAP: 6.055
Shares in Issue: 48m

Peach Prop Ord (0QOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 132 6.055 SI Trade
09:38:05 - 11-Jul-25
Unknown* 308 6.07 SI Trade
16:10:35 - 10-Jul-25
Unknown* 295 6.07 SI Trade
16:09:27 - 10-Jul-25
Unknown* 294 6.05 SI Trade
16:08:44 - 10-Jul-25
Unknown* 309 6.05 SI Trade
16:04:12 - 10-Jul-25
Unknown* 578 6.05 SI Trade
16:03:46 - 10-Jul-25
Unknown* 500 5.99 OTC Trade
09:52:00 - 10-Jul-25
Unknown* 10 5.96 SI Trade
08:21:40 - 10-Jul-25
Unknown* 4 5.96 SI Trade
08:21:33 - 10-Jul-25
Unknown* 21 5.96 SI Trade
08:21:27 - 10-Jul-25
See more Peach Prop Ord trades

Peach Prop Ord (0QOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 6.07 6.07 6.07 6.07 2,329
9th Jul 2025 (Wed) 5.66 5.66 5.66 5.66 11,100
8th Jul 2025 (Tue) 5.92 5.92 5.92 5.92 5
7th Jul 2025 (Mon) 6.08 6.08 6.08 6.08 4,875
4th Jul 2025 (Fri) 6.78 6.78 6.78 6.78 31
3rd Jul 2025 (Thu) 6.582925 6.582925 6.582925 6.582925 2,799
2nd Jul 2025 (Wed) 7.09 7.09 7.09 7.09 20
1st Jul 2025 (Tue) 7.09 7.09 7.09 7.09 1,536
30th Jun 2025 (Mon) 7.38 7.38 7.38 7.38 3,728
27th Jun 2025 (Fri) 7.18 7.18 7.18 7.18 20
26th Jun 2025 (Thu) 7.08 7.08 7.08 7.08 29
25th Jun 2025 (Wed) 6.25 6.25 6.25 6.25 0
24th Jun 2025 (Tue) 6.25 6.25 6.25 6.25 10,000
23rd Jun 2025 (Mon) 6.41 6.41 6.41 6.41 1,600
20th Jun 2025 (Fri) 7.335 7.335 7.335 7.335 1,044
19th Jun 2025 (Thu) 7.24 7.24 7.24 7.24 2,945
18th Jun 2025 (Wed) 7.30 7.30 7.30 7.30 0
17th Jun 2025 (Tue) 7.30 7.30 7.30 7.30 2,355
16th Jun 2025 (Mon) 6.70 6.70 6.70 6.70 1,613
13th Jun 2025 (Fri) 6.60 6.60 6.60 6.60 0
12th Jun 2025 (Thu) 6.60 6.60 6.60 6.60 1,480
11th Jun 2025 (Wed) 6.30 6.30 6.30 6.30 278
See more Peach Prop Ord price history
FTSE 100 Latest
Value8,950.23
Change-25.43

Login to your account

Forgot Password?

Not Registered