Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peach Prop Ord (0QOJ) Share Price

Price 5.95 on 18-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QOJ Shares
Last Trade: Unknown 2,000.00 at 5.95
Day's Volume: 2,005
Last Close: 5.95
Open: 0.00
ISIN: CH0118530366
Day's Range 0.00 - 0.00
52wk Range: 5.66 - 13.90
Market Capitalisation: -
VWAP: 5.95
Shares in Issue: 55.53m

Peach Prop Ord (0QOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 5.95 SI Trade
09:05:44 - 18-Jul-25
Unknown* 5 5.95 SI Trade
09:03:45 - 18-Jul-25
Unknown* 400 5.96 SI Trade
11:43:39 - 17-Jul-25
Unknown* 100 5.96 SI Trade
11:43:39 - 17-Jul-25
Unknown* 100 5.97 SI Trade
15:05:11 - 16-Jul-25
Unknown* 1,351 5.98 SI Trade
14:53:04 - 16-Jul-25
Unknown* 400 5.98 SI Trade
14:53:04 - 16-Jul-25
Unknown* 1,000 5.98 OTC Trade
14:27:45 - 16-Jul-25
Unknown* 1,000 5.98 SI Trade
14:27:45 - 16-Jul-25
Unknown* 60 5.93 SI Trade
13:17:00 - 16-Jul-25
See more Peach Prop Ord trades

Peach Prop Ord (0QOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.95 5.95 5.95 5.95 2,005
17th Jul 2025 (Thu) 5.96 5.96 5.96 5.96 500
16th Jul 2025 (Wed) 5.97 5.97 5.97 5.97 8,311
15th Jul 2025 (Tue) 6.00 6.00 6.00 6.00 107
14th Jul 2025 (Mon) 5.94 5.94 5.94 5.94 3,607
11th Jul 2025 (Fri) 5.91 5.91 5.91 5.91 2,105
10th Jul 2025 (Thu) 6.07 6.07 6.07 6.07 2,329
9th Jul 2025 (Wed) 5.66 5.66 5.66 5.66 11,100
8th Jul 2025 (Tue) 5.92 5.92 5.92 5.92 5
7th Jul 2025 (Mon) 6.08 6.08 6.08 6.08 4,875
4th Jul 2025 (Fri) 6.78 6.78 6.78 6.78 31
3rd Jul 2025 (Thu) 6.582925 6.582925 6.582925 6.582925 2,799
2nd Jul 2025 (Wed) 7.09 7.09 7.09 7.09 20
1st Jul 2025 (Tue) 7.09 7.09 7.09 7.09 1,536
30th Jun 2025 (Mon) 7.38 7.38 7.38 7.38 3,728
27th Jun 2025 (Fri) 7.18 7.18 7.18 7.18 20
26th Jun 2025 (Thu) 7.08 7.08 7.08 7.08 29
25th Jun 2025 (Wed) 6.25 6.25 6.25 6.25 0
24th Jun 2025 (Tue) 6.25 6.25 6.25 6.25 10,000
23rd Jun 2025 (Mon) 6.41 6.41 6.41 6.41 1,600
20th Jun 2025 (Fri) 7.335 7.335 7.335 7.335 1,044
19th Jun 2025 (Thu) 7.24 7.24 7.24 7.24 2,945
See more Peach Prop Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered