| Price | 55.998on 21-06-2021 at 13:10:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QOJ Shares | |
| Last Trade: | Unknown 10 at 56.00 |
| Day's Volume: | 516 |
| Last Close: | 55.998 |
| Open: | 0.00 |
| ISIN: | CH0118530366 |
| Day's Range | 55.60 - 56.20 |
| 52wk Range: | 35.00 - 59.20 |
| Market Capitalisation: | 699m |
| VWAP: | 56.102 |
| Shares in Issue: | 12m |
Recent Trades History Peach Prop Ord (0QOJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 56.00 | Ordinary | 12:24:47 - 21-Jun-21 |
| Unknown* | 36 | 55.60 | Ordinary | 11:10:00 - 21-Jun-21 |
| Unknown* | 59 | 56.00 | Ordinary | 11:01:10 - 21-Jun-21 |
| Unknown* | 75 | 56.00 | Ordinary | 10:50:43 - 21-Jun-21 |
| Unknown* | 94 | 56.20 | Ordinary | 10:29:49 - 21-Jun-21 |
| Unknown* | 83 | 56.20 | Ordinary | 10:19:23 - 21-Jun-21 |
| Unknown* | 82 | 56.20 | Ordinary | 09:58:28 - 21-Jun-21 |
| Unknown* | 19 | 56.20 | Ordinary | 09:48:02 - 21-Jun-21 |
| Unknown* | 58 | 56.20 | Ordinary | 09:37:35 - 21-Jun-21 |
| Unknown* | 7,777 | 56.00 | Ordinary Delayed publication | 17:51:30 - 17-Jun-21 |
Share Price History for Peach Prop Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
