Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Peach Prop Ord Share Price (0QOJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.00on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 231 at 63.20
Day's Volume: 0
Last Close: 61.00
Open: 0.00
ISIN: CH0118530366
Day's Range 61.00 - 61.80
52wk Range: 39.50 - 63.40
Market Capitalisation: 829m
VWAP: 0.00
Shares in Issue: 14m

Recent Trades History Peach Prop Ord (0QOJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23163.20Ordinary
Delayed publication
17:55:35 - 16-Sep-21
Unknown*8263.20Ordinary
17:55:35 - 16-Sep-21
Unknown*12763.014Ordinary
16:56:55 - 16-Sep-21
Unknown*78462.298Ordinary
17:28:19 - 15-Sep-21
Unknown*22862.60Ordinary
17:19:51 - 15-Sep-21
Unknown*79162.390Ordinary
16:57:37 - 15-Sep-21
Unknown*26562.80Ordinary
Delayed publication
17:50:12 - 14-Sep-21
Unknown*69162.401Ordinary
Delayed publication
17:38:40 - 14-Sep-21
Unknown*28462.80Ordinary
17:50:12 - 14-Sep-21
Unknown*5462.386Ordinary
16:56:08 - 14-Sep-21

Share Price History for Peach Prop Ord

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Peach Prop Ord (0QOJ)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered