| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 481 | 5.46 | OTC Trade |
17:50:34 - 24-Apr-26 |
| Unknown* | 387 | 5.46 | OTC Trade |
17:30:36 - 24-Apr-26 |
| Unknown* | 481 | 5.495 | OTC Trade |
17:15:28 - 24-Apr-26 |
| Unknown* | 2,839 | 5.62566 | OTC Trade |
17:08:44 - 24-Apr-26 |
| Unknown* | 1,415 | 5.55994 | OTC Trade |
17:07:45 - 24-Apr-26 |
| Unknown* | 173 | 5.74 | SI Trade |
16:19:54 - 23-Apr-26 |
| Unknown* | 500 | 5.73 | OTC Trade |
15:47:36 - 23-Apr-26 |
| Unknown* | 500 | 5.73 | SI Trade |
15:47:36 - 23-Apr-26 |
| Unknown* | 13 | 5.74 | SI Trade |
13:36:40 - 23-Apr-26 |
| Unknown* | 118 | 5.75 | SI Trade |
13:06:24 - 23-Apr-26 |
| Unknown* | 537 | 5.80 | SI Trade |
13:05:28 - 23-Apr-26 |
| Unknown* | 214 | 5.80 | SI Trade |
12:58:57 - 23-Apr-26 |
| Unknown* | 228 | 5.80 | SI Trade |
12:13:01 - 23-Apr-26 |
| Unknown* | 527 | 5.825 | SI Trade |
09:41:12 - 23-Apr-26 |
| Unknown* | 136 | 5.825 | SI Trade |
09:35:12 - 23-Apr-26 |
| Unknown* | 478 | 5.82 | SI Trade |
09:30:10 - 23-Apr-26 |
| Unknown* | 249 | 5.85 | SI Trade |
15:56:21 - 22-Apr-26 |
| Unknown* | 7,000 | 5.86 | SI Trade |
13:59:37 - 22-Apr-26 |
| Unknown* | 5,508 | 5.9095 | SI Trade |
13:42:52 - 22-Apr-26 |
| Unknown* | 170 | 5.95 | SI Trade |
12:57:20 - 22-Apr-26 |
| Unknown* | 2,000 | 5.98 | OTC Trade |
11:10:22 - 22-Apr-26 |
| Unknown* | 600 | 5.98 | SI Trade |
11:10:07 - 22-Apr-26 |
| Unknown* | 250 | 5.58 | SI Trade |
09:25:11 - 22-Apr-26 |
| Unknown* | 5,820 | 5.58 | SI Trade |
08:41:35 - 22-Apr-26 |
| Unknown* | 244 | 5.13 | OTC Trade |
17:56:14 - 21-Apr-26 |
| Unknown* | 369 | 5.15 | OTC Trade |
17:29:43 - 21-Apr-26 |
| Unknown* | 190 | 5.15995 | OTC Trade |
17:07:43 - 21-Apr-26 |
| Unknown* | 1,001 | 5.11465 | OTC Trade |
17:07:03 - 21-Apr-26 |
| Unknown* | 5,000 | 5.16 | SI Trade |
15:27:48 - 21-Apr-26 |
| Unknown* | 108 | 5.09 | SI Trade |
14:45:00 - 21-Apr-26 |
| Unknown* | 77 | 5.12 | SI Trade |
14:40:00 - 21-Apr-26 |
| Unknown* | 190 | 5.12 | SI Trade |
13:37:51 - 21-Apr-26 |
| Unknown* | 3,547 | 5.17 | SI Trade |
12:22:53 - 21-Apr-26 |
| Unknown* | 291 | 5.27 | OTC Trade |
17:25:18 - 20-Apr-26 |
| Unknown* | 1,686 | 5.22707 | OTC Trade |
17:07:55 - 20-Apr-26 |
| Unknown* | 1,787 | 5.18732 | OTC Trade |
17:02:44 - 20-Apr-26 |
| Unknown* | 1,748 | 5.26996 | OTC Trade |
17:01:57 - 20-Apr-26 |
| Unknown* | 202 | 5.30 | OTC Trade |
15:31:43 - 20-Apr-26 |
| Unknown* | 320 | 5.00 | OTC Trade |
17:26:10 - 17-Apr-26 |
| Unknown* | 244 | 4.9525 | OTC Trade |
17:21:07 - 17-Apr-26 |
| Unknown* | 996 | 4.97838 | OTC Trade |
17:06:29 - 17-Apr-26 |
| Unknown* | 2,989 | 4.99996 | OTC Trade |
17:05:31 - 17-Apr-26 |
| Unknown* | 4,539 | 4.995 | SI Trade |
15:26:44 - 17-Apr-26 |
| Unknown* | 4,539 | 4.995 | OTC Trade |
15:26:44 - 17-Apr-26 |
| Unknown* | 155 | 4.9775 | SI Trade |
14:50:06 - 17-Apr-26 |
| Unknown* | 589 | 4.975 | SI Trade |
08:20:07 - 17-Apr-26 |
| Unknown* | 481 | 4.975 | SI Trade |
08:20:07 - 17-Apr-26 |
| Unknown* | 361 | 4.98496 | OTC Trade |
17:07:53 - 16-Apr-26 |
| Unknown* | 7,861 | 4.93539 | OTC Trade |
17:07:50 - 16-Apr-26 |
| Unknown* | 896 | 4.93996 | OTC Trade |
17:07:50 - 16-Apr-26 |
| Unknown* | 1 | 4.925 | SI Trade |
16:14:42 - 16-Apr-26 |
| Unknown* | 1 | 4.925 | SI Trade |
16:13:31 - 16-Apr-26 |
| Unknown* | 1 | 4.925 | SI Trade |
16:08:12 - 16-Apr-26 |
| Unknown* | 1 | 4.925 | SI Trade |
16:07:51 - 16-Apr-26 |
| Unknown* | 195 | 4.945 | SI Trade |
15:34:41 - 16-Apr-26 |
| Unknown* | 300 | 4.98 | SI Trade |
14:18:59 - 16-Apr-26 |
| Unknown* | 300 | 4.98 | OTC Trade |
14:18:59 - 16-Apr-26 |
| Unknown* | 300 | 4.985 | SI Trade |
13:55:36 - 16-Apr-26 |
| Unknown* | 300 | 4.985 | OTC Trade |
13:55:36 - 16-Apr-26 |
| Unknown* | 300 | 4.985 | SI Trade |
13:55:33 - 16-Apr-26 |
| Unknown* | 300 | 4.985 | OTC Trade |
13:55:33 - 16-Apr-26 |
| Unknown* | 300 | 4.985 | OTC Trade |
13:55:29 - 16-Apr-26 |
| Unknown* | 300 | 4.985 | SI Trade |
13:55:29 - 16-Apr-26 |
| Unknown* | 300 | 4.985 | SI Trade |
13:55:24 - 16-Apr-26 |
| Unknown* | 300 | 4.985 | OTC Trade |
13:55:24 - 16-Apr-26 |
| Unknown* | 373 | 4.9525 | OTC Trade |
13:39:01 - 16-Apr-26 |
| Unknown* | 373 | 4.9525 | SI Trade |
13:39:01 - 16-Apr-26 |
| Unknown* | 332 | 4.965 | OTC Trade |
13:38:58 - 16-Apr-26 |
| Unknown* | 332 | 4.965 | OTC Trade |
13:38:46 - 16-Apr-26 |
| Unknown* | 332 | 4.965 | OTC Trade |
13:38:42 - 16-Apr-26 |
| Unknown* | 500 | 4.93 | OTC Trade |
09:24:20 - 16-Apr-26 |
| Unknown* | 1,267 | 4.963 | OTC Trade |
17:09:29 - 15-Apr-26 |
| Unknown* | 4,774 | 4.96531 | OTC Trade |
17:08:27 - 15-Apr-26 |
| Unknown* | 3,081 | 5.14095 | OTC Trade |
17:07:33 - 14-Apr-26 |
| Unknown* | 1,520 | 5.05996 | OTC Trade |
17:07:33 - 14-Apr-26 |
| Unknown* | 14 | 5.01 | SI Trade |
16:19:51 - 14-Apr-26 |
| Unknown* | 13 | 5.02 | SI Trade |
16:11:40 - 14-Apr-26 |
| Unknown* | 59 | 5.07 | SI Trade |
14:39:06 - 14-Apr-26 |
| Unknown* | 272 | 5.10 | SI Trade |
14:07:32 - 14-Apr-26 |
| Unknown* | 2,500 | 4.815 | SI Trade |
09:26:31 - 14-Apr-26 |
| Unknown* | 65 | 4.77 | OTC Trade |
17:23:29 - 13-Apr-26 |
| Unknown* | 724 | 4.76996 | OTC Trade |
17:06:44 - 13-Apr-26 |
| Unknown* | 2,154 | 4.65449 | OTC Trade |
17:06:44 - 13-Apr-26 |
| Unknown* | 300 | 4.665 | SI Trade |
09:23:09 - 13-Apr-26 |
| Unknown* | 300 | 4.665 | SI Trade |
09:23:06 - 13-Apr-26 |
| Unknown* | 3,000 | 4.645 | OTC Trade |
08:33:00 - 13-Apr-26 |
| Unknown* | 586 | 4.645 | OTC Trade |
17:27:48 - 10-Apr-26 |
| Unknown* | 1,744 | 4.73554 | OTC Trade |
17:09:41 - 10-Apr-26 |
| Unknown* | 4,225 | 4.64105 | OTC Trade |
17:05:29 - 09-Apr-26 |
| Unknown* | 256 | 4.685 | SI Trade |
14:00:31 - 09-Apr-26 |
| Unknown* | 2,000 | 4.625 | SI Trade |
10:44:12 - 09-Apr-26 |
| Unknown* | 1,184 | 4.71387 | OTC Trade |
17:13:02 - 08-Apr-26 |
| Unknown* | 1,001 | 4.69997 | OTC Trade |
17:08:43 - 08-Apr-26 |
| Unknown* | 1,320 | 4.71502 | OTC Trade |
17:08:05 - 08-Apr-26 |
| Unknown* | 190 | 4.725 | SI Trade |
14:24:13 - 08-Apr-26 |
| Unknown* | 6,000 | 4.72 | SI Trade |
14:08:34 - 08-Apr-26 |
| Unknown* | 300 | 4.73 | OTC Trade |
12:49:04 - 08-Apr-26 |
| Unknown* | 844 | 4.725 | SI Trade |
10:41:10 - 08-Apr-26 |
| Unknown* | 20,000 | 4.75 | SI Trade |
09:37:13 - 08-Apr-26 |
| Unknown* | 2,700 | 4.76 | SI Trade |
08:20:38 - 08-Apr-26 |
| Unknown* | 261 | 4.74996 | OTC Trade |
17:08:05 - 07-Apr-26 |
| Unknown* | 1,486 | 4.77742 | OTC Trade |
17:07:45 - 07-Apr-26 |
| Unknown* | 63 | 4.83 | SI Trade |
10:44:36 - 07-Apr-26 |
| Unknown* | 1,348 | 4.83691 | OTC Trade |
17:06:04 - 02-Apr-26 |
| Unknown* | 259 | 5.01996 | OTC Trade |
17:05:15 - 01-Apr-26 |
| Unknown* | 307 | 5.00996 | OTC Trade |
17:03:02 - 01-Apr-26 |
| Unknown* | 149 | 5.05 | SI Trade |
10:54:01 - 01-Apr-26 |
| Unknown* | 169 | 5.05 | SI Trade |
10:28:50 - 01-Apr-26 |
| Unknown* | 125 | 4.994917 | Currency Conversion Negotiated Trade |
14:55:28 - 31-Mar-26 |
| Unknown* | 1,024 | 5.00 | OTC Trade |
13:22:38 - 31-Mar-26 |
| Unknown* | 1,024 | 5.00 | SI Trade |
13:22:38 - 31-Mar-26 |
| Unknown* | 688 | 4.98 | OTC Trade |
12:59:27 - 31-Mar-26 |
| Unknown* | 3,268 | 4.84634 | OTC Trade |
17:04:26 - 30-Mar-26 |
| Unknown* | 2 | 4.875 | SI Trade |
16:30:38 - 30-Mar-26 |
| Unknown* | 1,000 | 4.89 | SI Trade |
11:46:32 - 30-Mar-26 |
| Unknown* | 6,660 | 4.93997 | OTC Trade |
17:05:38 - 27-Mar-26 |
| Unknown* | 1,939 | 5.04784 | OTC Trade |
17:15:59 - 26-Mar-26 |
| Unknown* | 235 | 5.04996 | OTC Trade |
17:06:04 - 26-Mar-26 |
| Unknown* | 1,330 | 5.02996 | OTC Trade |
17:04:22 - 26-Mar-26 |
| Unknown* | 2,239 | 5.16484 | OTC Trade |
17:05:00 - 25-Mar-26 |
| Unknown* | 4,144 | 5.09229 | OTC Trade |
17:11:57 - 24-Mar-26 |
| Unknown* | 181 | 5.09994 | OTC Trade |
17:05:43 - 24-Mar-26 |
| Unknown* | 1,529 | 5.08996 | OTC Trade |
17:02:39 - 24-Mar-26 |
| Unknown* | 94 | 5.17 | SI Trade |
09:32:50 - 24-Mar-26 |
| Unknown* | 10 | 5.22 | SI Trade |
08:10:21 - 24-Mar-26 |
| Unknown* | 4,361 | 5.19046 | OTC Trade |
17:27:05 - 23-Mar-26 |
| Unknown* | 2,525 | 5.23916 | OTC Trade |
17:18:28 - 23-Mar-26 |
| Unknown* | 175 | 5.19996 | OTC Trade |
17:10:56 - 23-Mar-26 |
| Unknown* | 34 | 5.235 | SI Trade |
16:00:51 - 23-Mar-26 |
| Unknown* | 17 | 5.26 | OTC Trade |
15:59:51 - 23-Mar-26 |
| Unknown* | 17 | 5.26 | OTC Trade |
15:59:51 - 23-Mar-26 |
| Unknown* | 12 | 5.26 | SI Trade |
15:51:42 - 23-Mar-26 |
| Unknown* | 4,449 | 5.305 | SI Trade |
15:06:12 - 23-Mar-26 |
| Unknown* | 4,449 | 5.305 | OTC Trade |
15:06:12 - 23-Mar-26 |
| Unknown* | 6,250 | 5.355 | SI Trade |
13:35:28 - 23-Mar-26 |
| Unknown* | 6,250 | 5.355 | OTC Trade |
13:35:28 - 23-Mar-26 |
| Unknown* | 58,214 | 5.29053 | OTC Trade |
17:46:52 - 20-Mar-26 |
| Unknown* | 985 | 5.21999 | OTC Trade |
17:06:14 - 20-Mar-26 |
| Unknown* | 5 | 5.29 | OTC Trade |
16:48:31 - 20-Mar-26 |
| Unknown* | 5 | 5.29 | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Unknown* | 461 | 5.28736 | SI Trade Negotiated Trade |
16:39:41 - 20-Mar-26 |
| Unknown* | 199 | 5.28736 | SI Trade Negotiated Trade |
16:39:04 - 20-Mar-26 |
| Unknown* | 39 | 5.31521 | OTC Trade |
18:00:09 - 19-Mar-26 |
| Unknown* | 223 | 5.32072 | OTC Trade |
17:07:45 - 19-Mar-26 |
| Unknown* | 988 | 5.34658 | OTC Trade |
17:05:53 - 19-Mar-26 |
| Unknown* | 1 | 5.31 | SI Trade |
13:59:11 - 19-Mar-26 |
| Unknown* | 5 | 5.31 | SI Trade |
13:48:37 - 19-Mar-26 |
| Unknown* | 3 | 5.29 | SI Trade |
13:12:25 - 19-Mar-26 |
| Unknown* | 8 | 5.30 | SI Trade |
13:02:29 - 19-Mar-26 |
| Unknown* | 3 | 5.30 | SI Trade |
12:47:33 - 19-Mar-26 |
| Unknown* | 8 | 5.30 | SI Trade |
12:35:51 - 19-Mar-26 |
| Unknown* | 3 | 5.30 | SI Trade |
12:12:14 - 19-Mar-26 |
| Unknown* | 8 | 5.30 | SI Trade |
11:57:38 - 19-Mar-26 |
| Unknown* | 3 | 5.32 | SI Trade |
11:22:30 - 19-Mar-26 |
| Unknown* | 8 | 5.27 | SI Trade |
11:01:54 - 19-Mar-26 |
| Unknown* | 3 | 5.27 | SI Trade |
10:41:52 - 19-Mar-26 |
| Unknown* | 8 | 5.25 | SI Trade |
10:29:29 - 19-Mar-26 |
| Unknown* | 3 | 5.27 | SI Trade |
10:11:38 - 19-Mar-26 |
| Unknown* | 8 | 5.27 | SI Trade |
10:11:15 - 19-Mar-26 |
| Unknown* | 3 | 5.24 | SI Trade |
09:48:15 - 19-Mar-26 |
| Unknown* | 2,000 | 5.21 | SI Trade |
09:45:14 - 19-Mar-26 |
| Unknown* | 1 | 5.24 | SI Trade |
09:36:01 - 19-Mar-26 |
| Unknown* | 8 | 5.24 | SI Trade |
09:34:12 - 19-Mar-26 |
| Unknown* | 3 | 5.24 | SI Trade |
09:12:35 - 19-Mar-26 |
| Unknown* | 8 | 5.24 | SI Trade |
09:12:35 - 19-Mar-26 |
| Unknown* | 3 | 5.27 | SI Trade |
08:46:52 - 19-Mar-26 |
| Unknown* | 8 | 5.27 | SI Trade |
08:46:44 - 19-Mar-26 |
| Unknown* | 8 | 5.32 | SI Trade |
08:34:02 - 19-Mar-26 |
| Unknown* | 3 | 5.32 | SI Trade |
08:34:02 - 19-Mar-26 |
| Unknown* | 8 | 5.40 | SI Trade |
08:15:38 - 19-Mar-26 |
| Unknown* | 3 | 5.40 | SI Trade |
08:15:23 - 19-Mar-26 |
| Unknown* | 12 | 5.45 | SI Trade |
08:08:52 - 19-Mar-26 |
| Unknown* | 3 | 5.45 | SI Trade |
08:08:52 - 19-Mar-26 |
| Unknown* | 29 | 5.45 | SI Trade |
08:08:52 - 19-Mar-26 |
| Unknown* | 12 | 5.45 | SI Trade |
08:08:52 - 19-Mar-26 |
| Unknown* | 106 | 5.39744 | OTC Trade |
18:03:10 - 18-Mar-26 |
| Unknown* | 487 | 5.41996 | OTC Trade |
17:04:25 - 18-Mar-26 |
| Unknown* | 1,006 | 5.44816 | OTC Trade |
17:04:25 - 18-Mar-26 |
| Unknown* | 1 | 5.495 | SI Trade |
11:43:35 - 18-Mar-26 |
| Unknown* | 1,705 | 5.50063 | OTC Trade |
17:11:39 - 17-Mar-26 |
| Unknown* | 506 | 5.48759 | OTC Trade |
17:10:08 - 17-Mar-26 |
| Unknown* | 199 | 5.53 | SI Trade |
14:59:04 - 17-Mar-26 |
| Unknown* | 199 | 5.53 | OTC Trade |
14:59:04 - 17-Mar-26 |
| Unknown* | 1,091 | 5.525 | OTC Trade |
14:54:08 - 17-Mar-26 |
| Unknown* | 1,091 | 5.525 | SI Trade |
14:54:08 - 17-Mar-26 |
| Unknown* | 200 | 5.51 | OTC Trade |
13:39:32 - 17-Mar-26 |
| Unknown* | 200 | 5.51 | OTC Trade |
13:39:28 - 17-Mar-26 |
| Unknown* | 200 | 5.505 | OTC Trade |
13:39:23 - 17-Mar-26 |
| Unknown* | 200 | 5.505 | OTC Trade |
13:39:19 - 17-Mar-26 |
| Unknown* | 200 | 5.49 | SI Trade |
13:37:06 - 17-Mar-26 |
| Unknown* | 186 | 5.43 | SI Trade |
09:29:35 - 17-Mar-26 |
| Unknown* | 6 | 5.39 | SI Trade |
16:30:06 - 16-Mar-26 |
| Unknown* | 6 | 5.39 | SI Trade |
16:30:06 - 16-Mar-26 |
| Unknown* | 100 | 5.39 | SI Trade |
11:41:06 - 16-Mar-26 |
| Unknown* | 30 | 5.43 | SI Trade |
10:59:36 - 16-Mar-26 |
| Unknown* | 2 | 5.43 | SI Trade |
10:59:36 - 16-Mar-26 |
| Unknown* | 1,288 | 5.42 | SI Trade |
09:35:51 - 16-Mar-26 |
| Unknown* | 6,743 | 5.49935 | OTC Trade |
17:16:57 - 13-Mar-26 |
| Unknown* | 269 | 5.49996 | OTC Trade |
17:06:04 - 13-Mar-26 |
| Unknown* | 1,169 | 5.41996 | OTC Trade |
17:05:47 - 13-Mar-26 |