Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peach Prop Ord (0QOJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 96 4.775 SI Trade
 10:25:50 - 02-Oct-26
Unknown* 57 4.865 SI Trade
 14:27:06 - 01-Oct-26
Unknown* 300 4.955 SI Trade
 14:58:33 - 30-Sep-26
Unknown* 300 4.955 SI Trade
 14:58:29 - 30-Sep-26
Unknown* 300 4.955 SI Trade
 14:58:24 - 30-Sep-26
Unknown* 300 4.955 SI Trade
 14:58:21 - 30-Sep-26
Unknown* 300 4.955 SI Trade
 14:58:17 - 30-Sep-26
Unknown* 300 4.955 SI Trade
 14:58:12 - 30-Sep-26
Unknown* 300 4.955 SI Trade
 14:58:07 - 30-Sep-26
Unknown* 300 4.955 SI Trade
 14:58:03 - 30-Sep-26
Unknown* 300 4.955 SI Trade
 14:57:59 - 30-Sep-26
Unknown* 300 4.955 SI Trade
 14:57:54 - 30-Sep-26
Unknown* 5 4.955 SI Trade
 13:45:23 - 30-Sep-26
Unknown* 717 4.885 OTC Trade
 12:55:44 - 30-Sep-26
Unknown* 250 4.775 OTC Trade
 15:13:13 - 29-Sep-26
Unknown* 250 4.775 SI Trade
 15:13:13 - 29-Sep-26
Unknown* 160 4.815 SI Trade
 08:18:20 - 29-Sep-26
Unknown* 17 4.82 SI Trade
 09:38:52 - 28-Sep-26
Unknown* 10 4.82 SI Trade
 09:38:52 - 28-Sep-26
Unknown* 3,000 4.825 SI Trade
 11:49:50 - 25-Sep-26
Unknown* 3,000 4.825 OTC Trade
 11:49:50 - 25-Sep-26
Unknown* 12 4.86 SI Trade
 09:04:48 - 25-Sep-26
Unknown* 182 4.865 SI Trade
 16:19:55 - 24-Sep-26
Unknown* 51 4.865 SI Trade
 16:19:08 - 24-Sep-26
Unknown* 185 4.865 SI Trade
 16:16:14 - 24-Sep-26
Unknown* 175 4.865 SI Trade
 16:13:29 - 24-Sep-26
Unknown* 175 4.865 SI Trade
 16:10:43 - 24-Sep-26
Unknown* 175 4.865 SI Trade
 16:07:53 - 24-Sep-26
Unknown* 185 4.865 SI Trade
 16:04:53 - 24-Sep-26
Unknown* 188 4.865 SI Trade
 16:01:46 - 24-Sep-26
Unknown* 186 4.865 SI Trade
 15:58:38 - 24-Sep-26
Unknown* 186 4.85 SI Trade
 15:55:30 - 24-Sep-26
Unknown* 186 4.85 SI Trade
 15:52:18 - 24-Sep-26
Unknown* 123 4.80 SI Trade
 14:45:30 - 24-Sep-26
Unknown* 14 4.935 SI Trade
 08:59:32 - 24-Sep-26
Unknown* 16 4.935 SI Trade
 08:08:54 - 24-Sep-26
Unknown* 7,707 4.685 SI Trade
 15:51:04 - 22-Sep-26
Unknown* 300 4.71 SI Trade
 14:55:09 - 22-Sep-26
Unknown* 300 4.63 SI Trade
 08:46:55 - 22-Sep-26
Unknown* 300 4.63 SI Trade
 08:46:51 - 22-Sep-26
Unknown* 300 4.63 OTC Trade
 08:46:47 - 22-Sep-26
Unknown* 300 4.63 SI Trade
 08:46:47 - 22-Sep-26
Unknown* 300 4.63 SI Trade
 08:46:42 - 22-Sep-26
Unknown* 300 4.63 SI Trade
 08:46:39 - 22-Sep-26
Unknown* 17 4.605 SI Trade
 09:55:47 - 21-Sep-26
Unknown* 1,783 4.625 OTC Trade
 17:55:18 - 18-Sep-26
Unknown* 9 4.60 OTC Trade
 17:19:25 - 18-Sep-26
Unknown* 1,622 4.62046 SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Unknown* 85 4.62 SI Trade
 16:33:01 - 18-Sep-26
Unknown* 1,622 4.62 SI Trade
 16:33:01 - 18-Sep-26
Unknown* 16 4.62 SI Trade
 16:33:01 - 18-Sep-26
Unknown* 4 4.62 SI Trade
 16:33:01 - 18-Sep-26
Unknown* 782 4.62 SI Trade
 16:31:21 - 18-Sep-26
Unknown* 12 4.63 SI Trade
 13:10:55 - 18-Sep-26
Unknown* 271 4.65963 OTC Trade
 17:22:40 - 17-Sep-26
Unknown* 250 4.64 SI Trade
 09:11:56 - 17-Sep-26
Unknown* 250 4.64 OTC Trade
 09:11:56 - 17-Sep-26
Unknown* 25 4.64 SI Trade
 08:33:02 - 17-Sep-26
Unknown* 1,487 4.72 OTC Trade
 17:51:49 - 16-Sep-26
Unknown* 21 4.725 OTC Trade
 17:16:40 - 16-Sep-26
Unknown* 20 4.65 SI Trade
 16:04:42 - 16-Sep-26
Unknown* 6 4.705 SI Trade
 14:50:33 - 16-Sep-26
Unknown* 6 4.705 SI Trade
 14:39:55 - 16-Sep-26
Unknown* 16 4.705 SI Trade
 14:11:54 - 16-Sep-26
Unknown* 5 4.705 SI Trade
 13:57:05 - 16-Sep-26
Unknown* 10 4.715 SI Trade
 12:34:43 - 16-Sep-26
Unknown* 64 4.725 SI Trade
 08:14:32 - 16-Sep-26
Unknown* 757 4.74 OTC Trade
 17:51:16 - 15-Sep-26
Unknown* 124 4.84 SI Trade
 10:45:11 - 14-Sep-26
Unknown* 7,058 4.755 OTC Trade
 17:49:45 - 10-Sep-26
Unknown* 539 4.82574 OTC Trade
 19:58:34 - 09-Sep-26
Unknown* 129 4.825 SI Trade
 14:57:35 - 09-Sep-26
Unknown* 160 4.965 SI Trade
 14:43:45 - 04-Sep-26
Unknown* 27 5.00 SI Trade
 13:48:48 - 04-Sep-26
Unknown* 21 4.925 SI Trade
 13:48:48 - 04-Sep-26
Unknown* 27 5.01 SI Trade
 10:37:48 - 04-Sep-26
Unknown* 52 5.06202 OTC Trade
 17:05:07 - 03-Sep-26
Unknown* 56 5.16 SI Trade
 09:12:11 - 03-Sep-26
Unknown* 626 5.20801 OTC Trade
 17:05:28 - 02-Sep-26
Unknown* 320 5.19 SI Trade
 08:49:32 - 02-Sep-26
Unknown* 100 5.19 SI Trade
 08:36:43 - 02-Sep-26
Unknown* 100 5.19 OTC Trade
 08:36:43 - 02-Sep-26
Unknown* 100 5.19 OTC Trade
 08:36:43 - 02-Sep-26
Unknown* 97 5.06 SI Trade
 08:01:17 - 02-Sep-26
Unknown* 97 5.06 SI Trade
 08:01:17 - 02-Sep-26
Unknown* 141 4.885 SI Trade
 15:01:44 - 28-Aug-26
Unknown* 725 4.89137 Currency Conversion
Negotiated Trade
 11:11:26 - 28-Aug-26
Unknown* 100 4.85 OTC Trade
 08:08:53 - 28-Aug-26
Unknown* 122 4.785 SI Trade
 14:24:15 - 27-Aug-26
Unknown* 64 4.76 SI Trade
 14:08:32 - 27-Aug-26
Unknown* 300 4.60 SI Trade
 13:20:15 - 26-Aug-26
Unknown* 1,392 4.56724 OTC Trade
 17:02:28 - 25-Aug-26
Unknown* 300 4.60 SI Trade
 09:53:53 - 25-Aug-26
Unknown* 300 4.60 SI Trade
 09:53:49 - 25-Aug-26
Unknown* 300 4.60 SI Trade
 09:53:43 - 25-Aug-26
Unknown* 391 4.59997 OTC Trade
 17:11:24 - 24-Aug-26
Unknown* 145 4.62 SI Trade
 15:09:49 - 21-Aug-26
Unknown* 18 4.615 SI Trade
 14:46:30 - 21-Aug-26
Unknown* 15 4.725 SI Trade
 16:18:40 - 19-Aug-26
Unknown* 20 4.85 SI Trade
 15:14:36 - 18-Aug-26
Unknown* 20 4.85 OTC Trade
 15:14:36 - 18-Aug-26
Unknown* 150 4.85 OTC Trade
 15:14:36 - 18-Aug-26
Unknown* 6 5.04 SI Trade
 12:54:59 - 17-Aug-26
Unknown* 6 4.9875 SI Trade
 10:04:50 - 17-Aug-26
Unknown* 118 4.98 SI Trade
 09:35:50 - 17-Aug-26
Unknown* 96 4.98 SI Trade
 09:23:30 - 17-Aug-26
Unknown* 92 4.975 SI Trade
 09:14:41 - 17-Aug-26
Unknown* 1 4.975 SI Trade
 08:53:23 - 17-Aug-26
Unknown* 75 4.995 SI Trade
 08:17:04 - 17-Aug-26
Unknown* 2,910 5.0034 SI Trade
Negotiated Trade
 16:58:25 - 13-Aug-26
Unknown* 80 4.965 SI Trade
 11:36:12 - 13-Aug-26
Unknown* 336 5.07902 OTC Trade
 17:05:03 - 12-Aug-26
Unknown* 200 5.08 SI Trade
 14:38:15 - 12-Aug-26
Unknown* 200 5.08 OTC Trade
 14:38:15 - 12-Aug-26
Unknown* 1,500 5.09 SI Trade
 09:17:31 - 12-Aug-26
Unknown* 2,125 5.12 Negotiated Trade
 08:02:07 - 12-Aug-26
Unknown* 509 5.06155 OTC Trade
 17:04:08 - 11-Aug-26
Unknown* 998 5.02952 OTC Trade
 18:28:52 - 10-Aug-26
Unknown* 76 5.05 OTC Trade
 17:19:35 - 10-Aug-26
Unknown* 93 5.03 SI Trade
 14:16:26 - 10-Aug-26
Unknown* 93 5.03 OTC Trade
 14:16:26 - 10-Aug-26
Unknown* 995 5.02361 OTC Trade
 17:18:02 - 07-Aug-26
Unknown* 64 5.01 SI Trade
 13:40:23 - 07-Aug-26
Unknown* 64 5.01 SI Trade
 13:39:52 - 07-Aug-26
Unknown* 161 5.01 SI Trade
 13:31:34 - 07-Aug-26
Unknown* 161 5.01 SI Trade
 13:30:55 - 07-Aug-26
Unknown* 688 4.97 OTC Trade
 17:16:26 - 06-Aug-26
Unknown* 229 4.96 SI Trade
 08:03:07 - 06-Aug-26
Unknown* 293 4.95 SI Trade
 08:01:16 - 06-Aug-26
Unknown* 1,759 4.95783 OTC Trade
 17:52:49 - 05-Aug-26
Unknown* 118 5.00 SI Trade
 15:00:23 - 05-Aug-26
Unknown* 296 4.965 OTC Trade
 15:00:23 - 05-Aug-26
Unknown* 296 4.965 SI Trade
 15:00:23 - 05-Aug-26
Unknown* 286 4.9725 SI Trade
 14:51:24 - 05-Aug-26
Unknown* 248 4.9725 SI Trade
 14:44:39 - 05-Aug-26
Unknown* 160 4.985 SI Trade
 08:54:14 - 05-Aug-26
Unknown* 599 4.915 OTC Trade
 17:48:25 - 04-Aug-26
Unknown* 599 4.985 OTC Trade
 17:23:40 - 04-Aug-26
Unknown* 1,000 4.885 SI Trade
 08:28:56 - 04-Aug-26
Unknown* 316 4.87388 OTC Trade
 17:05:30 - 03-Aug-26
Unknown* 2,676 4.79392 OTC Trade
 17:49:45 - 31-Jul-26
Unknown* 168 4.78 OTC Trade
 17:24:56 - 31-Jul-26
Unknown* 2,879 4.79195 OTC Trade
 17:12:33 - 31-Jul-26
Unknown* 44 4.805 OTC Trade
 17:07:12 - 31-Jul-26
Unknown* 131 4.80496 OTC Trade
 17:06:55 - 31-Jul-26
Unknown* 9 4.755 SI Trade
 16:19:51 - 31-Jul-26
Unknown* 5 4.755 SI Trade
 16:19:01 - 31-Jul-26
Unknown* 130 4.9025 OTC Trade
 09:01:51 - 31-Jul-26
Unknown* 130 4.9025 SI Trade
 09:01:51 - 31-Jul-26
Unknown* 1,561 4.97999 OTC Trade
 18:28:35 - 30-Jul-26
Unknown* 72 4.90135 OTC Trade
 17:03:19 - 30-Jul-26
Unknown* 128 4.9825 SI Trade
 13:36:51 - 30-Jul-26
Unknown* 137 4.985 SI Trade
 13:29:45 - 30-Jul-26
Unknown* 86 4.985 SI Trade
 13:26:52 - 30-Jul-26
Unknown* 101 4.985 SI Trade
 13:25:35 - 30-Jul-26
Unknown* 116 4.985 SI Trade
 13:24:07 - 30-Jul-26
Unknown* 104 4.9875 SI Trade
 13:16:01 - 30-Jul-26
Unknown* 107 4.9875 SI Trade
 13:14:57 - 30-Jul-26
Unknown* 161 4.99 SI Trade
 12:55:07 - 30-Jul-26
Unknown* 87 4.985 SI Trade
 12:46:09 - 30-Jul-26
Unknown* 83 4.98 SI Trade
 12:35:22 - 30-Jul-26
Unknown* 91 4.975 SI Trade
 12:35:03 - 30-Jul-26
Unknown* 109 4.975 SI Trade
 12:35:00 - 30-Jul-26
Unknown* 132 4.975 SI Trade
 12:34:57 - 30-Jul-26
Unknown* 87 4.975 SI Trade
 12:34:54 - 30-Jul-26
Unknown* 104 4.98 SI Trade
 12:27:56 - 30-Jul-26
Unknown* 1,033 5.09 SI Trade
 08:41:04 - 30-Jul-26
Unknown* 2,000 5.05 SI Trade
 08:23:07 - 30-Jul-26
Unknown* 873 4.92502 OTC Trade
 17:06:23 - 29-Jul-26
Unknown* 2,183 4.94422 OTC Trade
 17:04:42 - 29-Jul-26
Unknown* 5,918 4.75768 OTC Trade
 17:09:06 - 28-Jul-26
Unknown* 625 4.92496 OTC Trade
 17:06:11 - 28-Jul-26
Unknown* 1,793 4.76682 OTC Trade
 17:05:37 - 28-Jul-26
Unknown* 329 4.50675 OTC Trade
 17:06:43 - 27-Jul-26
Unknown* 5,671 4.50946 OTC Trade
 17:04:35 - 27-Jul-26
Unknown* 204 4.485 SI Trade
 14:12:22 - 27-Jul-26
Unknown* 66 4.475 SI Trade
 14:10:00 - 27-Jul-26
Unknown* 64 4.50 SI Trade
 08:04:23 - 27-Jul-26
Unknown* 1,492 4.39734 OTC Trade
 17:06:50 - 24-Jul-26
Unknown* 278 4.42996 OTC Trade
 17:06:49 - 24-Jul-26
Unknown* 321 4.42497 OTC Trade
 17:05:45 - 24-Jul-26
Unknown* 1,140 4.41518 OTC Trade
 17:05:34 - 24-Jul-26
Unknown* 190 4.39 OTC Trade
 14:31:24 - 24-Jul-26
Unknown* 151 4.435 SI Trade
 12:12:08 - 24-Jul-26
Unknown* 64 4.415 SI Trade
 10:52:41 - 24-Jul-26
Unknown* 64 4.415 SI Trade
 10:52:10 - 24-Jul-26
Unknown* 529 4.40428 OTC Trade
 18:01:52 - 23-Jul-26
Unknown* 233 4.40498 OTC Trade
 17:13:27 - 23-Jul-26
Unknown* 875 4.43154 OTC Trade
 17:03:10 - 23-Jul-26
Unknown* 1,100 4.4525 SI Trade
 10:35:49 - 23-Jul-26
Unknown* 1,100 4.4525 OTC Trade
 10:35:49 - 23-Jul-26
Unknown* 549 4.44997 OTC Trade
 17:12:40 - 22-Jul-26
Unknown* 200 4.365 SI Trade
 08:44:39 - 22-Jul-26
Unknown* 883 4.37465 OTC Trade
 18:17:12 - 21-Jul-26
Unknown* 425 4.34943 OTC Trade
 17:05:41 - 20-Jul-26
Unknown* 942 4.54831 OTC Trade
 17:09:28 - 17-Jul-26
Unknown* 242 4.55996 OTC Trade
 17:09:25 - 17-Jul-26
Unknown* 1,612 4.51113 OTC Trade
 17:03:42 - 16-Jul-26
Unknown* 1,412 4.53 SI Trade
 11:25:31 - 16-Jul-26
Unknown* 1,412 4.53 OTC Trade
 11:25:31 - 16-Jul-26
FTSE 100 Latest
Value10,522.92
Change60.97