| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 4.63 | OTC Trade |
17:28:45 - 12-Jun-26 |
| Unknown* | 303 | 4.61241 | OTC Trade |
17:10:19 - 12-Jun-26 |
| Unknown* | 942 | 4.61293 | OTC Trade |
17:09:10 - 12-Jun-26 |
| Unknown* | 1 | 4.62997 | OTC Trade |
17:08:03 - 12-Jun-26 |
| Unknown* | 161 | 4.605 | SI Trade |
16:18:42 - 12-Jun-26 |
| Unknown* | 195 | 4.605 | SI Trade |
15:03:10 - 12-Jun-26 |
| Unknown* | 100 | 4.65 | OTC Trade |
13:24:08 - 12-Jun-26 |
| Unknown* | 100 | 4.65 | SI Trade |
13:24:08 - 12-Jun-26 |
| Unknown* | 445 | 4.60744 | OTC Trade |
17:08:43 - 11-Jun-26 |
| Unknown* | 5,902 | 4.60994 | OTC Trade |
17:02:44 - 11-Jun-26 |
| Unknown* | 4,042 | 4.67943 | OTC Trade |
17:09:40 - 10-Jun-26 |
| Unknown* | 2,757 | 4.64001 | OTC Trade |
17:08:39 - 10-Jun-26 |
| Unknown* | 452 | 4.63497 | OTC Trade |
17:08:35 - 10-Jun-26 |
| Unknown* | 2,227 | 4.72 | SI Trade |
12:04:53 - 10-Jun-26 |
| Unknown* | 2,227 | 4.72 | OTC Trade |
12:04:53 - 10-Jun-26 |
| Unknown* | 433 | 4.76226 | OTC Trade |
17:09:00 - 09-Jun-26 |
| Unknown* | 4,927 | 4.79446 | OTC Trade |
17:08:36 - 09-Jun-26 |
| Unknown* | 1 | 4.815 | OTC Trade |
09:11:53 - 09-Jun-26 |
| Unknown* | 1 | 4.815 | SI Trade |
09:11:53 - 09-Jun-26 |
| Unknown* | 48 | 4.81 | OTC Trade |
17:52:36 - 08-Jun-26 |
| Unknown* | 83 | 4.80983 | OTC Trade |
17:23:15 - 08-Jun-26 |
| Unknown* | 4,257 | 4.81082 | OTC Trade |
17:10:45 - 08-Jun-26 |
| Unknown* | 629 | 4.81006 | OTC Trade |
17:10:21 - 08-Jun-26 |
| Unknown* | 11 | 4.84 | SI Trade |
12:21:17 - 08-Jun-26 |
| Unknown* | 48 | 4.84 | OTC Trade |
17:49:28 - 05-Jun-26 |
| Unknown* | 330 | 4.88091 | OTC Trade |
17:09:35 - 05-Jun-26 |
| Unknown* | 2,824 | 4.87696 | OTC Trade |
17:03:35 - 05-Jun-26 |
| Unknown* | 183 | 4.85027 | OTC Trade |
17:07:14 - 04-Jun-26 |
| Unknown* | 3,210 | 4.84941 | OTC Trade |
17:04:56 - 04-Jun-26 |
| Unknown* | 1,400 | 4.88 | SI Trade |
10:05:50 - 04-Jun-26 |
| Unknown* | 1,400 | 4.88 | OTC Trade |
10:05:50 - 04-Jun-26 |
| Unknown* | 436 | 4.90945 | OTC Trade |
17:10:26 - 03-Jun-26 |
| Unknown* | 2,580 | 4.91972 | OTC Trade |
17:10:12 - 03-Jun-26 |
| Unknown* | 34 | 4.8775 | SI Trade |
14:49:18 - 03-Jun-26 |
| Unknown* | 52 | 4.92 | SI Trade |
13:29:35 - 03-Jun-26 |
| Unknown* | 33 | 4.93 | SI Trade |
12:57:52 - 03-Jun-26 |
| Unknown* | 7,923 | 4.935 | SI Trade |
11:44:24 - 03-Jun-26 |
| Unknown* | 617 | 4.92 | SI Trade |
08:12:28 - 03-Jun-26 |
| Unknown* | 781 | 4.91496 | OTC Trade |
17:08:19 - 02-Jun-26 |
| Unknown* | 816 | 4.88738 | OTC Trade |
17:04:48 - 02-Jun-26 |
| Unknown* | 1 | 4.90 | SI Trade |
16:19:50 - 02-Jun-26 |
| Unknown* | 1 | 4.905 | SI Trade |
16:19:50 - 02-Jun-26 |
| Unknown* | 500 | 4.875 | SI Trade |
13:21:05 - 02-Jun-26 |
| Unknown* | 539 | 4.8675 | SI Trade |
09:49:39 - 02-Jun-26 |
| Unknown* | 50 | 4.8675 | SI Trade |
08:53:33 - 02-Jun-26 |
| Unknown* | 100 | 4.8698 | OTC Trade |
17:30:19 - 01-Jun-26 |
| Unknown* | 68 | 4.955 | OTC Trade |
17:10:46 - 01-Jun-26 |
| Unknown* | 4,659 | 4.95314 | OTC Trade |
17:05:13 - 01-Jun-26 |
| Unknown* | 100 | 4.99983 | OTC Trade |
17:41:00 - 29-May-26 |
| Unknown* | 66 | 5.05 | OTC Trade |
17:15:28 - 29-May-26 |
| Unknown* | 1,686 | 5.02413 | OTC Trade |
17:03:36 - 29-May-26 |
| Unknown* | 2 | 5.00 | SI Trade |
16:31:15 - 29-May-26 |
| Unknown* | 24 | 5.00 | SI Trade |
16:31:15 - 29-May-26 |
| Unknown* | 1,833 | 4.985 | SI Trade |
15:02:06 - 29-May-26 |
| Unknown* | 100 | 5.05 | SI Trade |
12:52:19 - 29-May-26 |
| Unknown* | 1,356 | 4.99 | SI Trade |
10:56:21 - 29-May-26 |
| Unknown* | 78 | 5.05 | OTC Trade |
17:12:22 - 28-May-26 |
| Unknown* | 2,576 | 5.04652 | OTC Trade |
17:04:06 - 28-May-26 |
| Unknown* | 200 | 5.05 | SI Trade |
13:36:20 - 28-May-26 |
| Unknown* | 200 | 5.05 | SI Trade |
13:36:17 - 28-May-26 |
| Unknown* | 48 | 5.11 | OTC Trade |
17:20:02 - 27-May-26 |
| Unknown* | 512 | 5.10303 | OTC Trade |
17:05:46 - 27-May-26 |
| Unknown* | 1,702 | 5.12156 | OTC Trade |
17:04:55 - 27-May-26 |
| Unknown* | 123 | 5.11 | SI Trade |
14:10:22 - 27-May-26 |
| Unknown* | 123 | 5.13 | SI Trade |
12:52:05 - 27-May-26 |
| Unknown* | 106 | 5.16 | SI Trade |
11:28:30 - 27-May-26 |
| Unknown* | 103 | 5.1199 | OTC Trade |
17:09:54 - 26-May-26 |
| Unknown* | 207 | 5.11996 | OTC Trade |
17:03:00 - 26-May-26 |
| Unknown* | 242 | 4.99 | OTC Trade |
11:37:40 - 26-May-26 |
| Unknown* | 249 | 4.99 | OTC Trade |
11:28:36 - 26-May-26 |
| Unknown* | 242 | 4.99 | OTC Trade |
11:28:33 - 26-May-26 |
| Unknown* | 1,341 | 5.00 | OTC Trade |
17:48:17 - 22-May-26 |
| Unknown* | 166 | 5.03 | SI Trade |
13:17:24 - 22-May-26 |
| Unknown* | 123 | 4.995 | OTC Trade |
12:52:52 - 22-May-26 |
| Unknown* | 69 | 4.99 | OTC Trade |
12:06:10 - 22-May-26 |
| Unknown* | 189 | 5.01984 | OTC Trade |
17:07:14 - 21-May-26 |
| Unknown* | 514 | 5.02866 | OTC Trade |
17:06:44 - 21-May-26 |
| Unknown* | 3,529 | 5.00197 | OTC Trade |
17:03:41 - 21-May-26 |
| Unknown* | 229 | 5.01996 | OTC Trade |
17:12:35 - 20-May-26 |
| Unknown* | 2 | 4.93 | SI Trade |
12:33:00 - 20-May-26 |
| Unknown* | 1 | 4.93 | SI Trade |
12:32:11 - 20-May-26 |
| Unknown* | 170 | 4.935 | SI Trade |
09:40:53 - 20-May-26 |
| Unknown* | 52 | 4.92913 | OTC Trade |
17:04:25 - 19-May-26 |
| Unknown* | 1,783 | 4.89996 | OTC Trade |
17:02:23 - 19-May-26 |
| Unknown* | 181 | 4.99 | SI Trade |
11:50:57 - 19-May-26 |
| Unknown* | 950 | 4.955 | SI Trade |
10:10:17 - 19-May-26 |
| Unknown* | 1,010 | 4.95 | SI Trade |
08:46:56 - 19-May-26 |
| Unknown* | 1,010 | 4.95 | OTC Trade |
08:46:56 - 19-May-26 |
| Unknown* | 3,502 | 4.85 | OTC Trade |
17:38:33 - 18-May-26 |
| Unknown* | 708 | 4.85 | OTC Trade |
17:37:57 - 18-May-26 |
| Unknown* | 275 | 4.90251 | OTC Trade |
17:06:16 - 18-May-26 |
| Unknown* | 242 | 4.86281 | OTC Trade |
17:05:32 - 18-May-26 |
| Unknown* | 2,813 | 4.87001 | OTC Trade |
17:04:31 - 18-May-26 |
| Unknown* | 90 | 4.90 | OTC Trade |
17:25:30 - 15-May-26 |
| Unknown* | 316 | 4.90 | OTC Trade |
17:25:29 - 15-May-26 |
| Unknown* | 6,032 | 4.91511 | OTC Trade |
17:04:57 - 15-May-26 |
| Unknown* | 418 | 4.965 | OTC Trade |
17:27:18 - 13-May-26 |
| Unknown* | 633 | 4.99243 | OTC Trade |
17:09:11 - 13-May-26 |
| Unknown* | 1,186 | 4.98659 | OTC Trade |
17:06:39 - 13-May-26 |
| Unknown* | 179 | 4.96 | SI Trade |
11:55:35 - 13-May-26 |
| Unknown* | 85 | 4.96 | SI Trade |
09:39:45 - 13-May-26 |
| Unknown* | 44 | 4.96 | SI Trade |
09:35:10 - 13-May-26 |
| Unknown* | 1 | 4.96 | SI Trade |
09:35:10 - 13-May-26 |
| Unknown* | 440 | 4.975 | OTC Trade |
17:26:38 - 12-May-26 |
| Unknown* | 327 | 4.98495 | OTC Trade |
17:07:21 - 12-May-26 |
| Unknown* | 906 | 4.94063 | OTC Trade |
17:04:36 - 12-May-26 |
| Unknown* | 165 | 4.9275 | SI Trade |
14:09:10 - 12-May-26 |
| Unknown* | 435 | 4.98 | OTC Trade |
17:28:50 - 11-May-26 |
| Unknown* | 282 | 4.92191 | OTC Trade |
17:09:41 - 11-May-26 |
| Unknown* | 108 | 4.93996 | OTC Trade |
17:03:35 - 11-May-26 |
| Unknown* | 2,987 | 4.97996 | OTC Trade |
17:03:35 - 11-May-26 |
| Unknown* | 443 | 4.875 | OTC Trade |
17:23:38 - 08-May-26 |
| Unknown* | 469 | 4.9014 | OTC Trade |
17:07:24 - 08-May-26 |
| Unknown* | 788 | 4.87496 | OTC Trade |
17:07:24 - 08-May-26 |
| Unknown* | 110 | 4.93491 | OTC Trade |
17:07:12 - 08-May-26 |
| Unknown* | 183 | 4.90 | SI Trade |
13:45:47 - 08-May-26 |
| Unknown* | 19 | 4.91 | SI Trade |
13:43:26 - 08-May-26 |
| Unknown* | 251 | 4.995 | OTC Trade |
17:24:53 - 07-May-26 |
| Unknown* | 181 | 4.995 | OTC Trade |
17:23:27 - 07-May-26 |
| Unknown* | 435 | 4.96497 | OTC Trade |
17:05:51 - 07-May-26 |
| Unknown* | 1,169 | 4.99496 | OTC Trade |
17:05:41 - 07-May-26 |
| Unknown* | 300 | 4.98 | SI Trade |
09:46:32 - 07-May-26 |
| Unknown* | 300 | 4.98 | SI Trade |
09:46:24 - 07-May-26 |
| Unknown* | 300 | 4.98 | SI Trade |
09:46:20 - 07-May-26 |
| Unknown* | 300 | 4.98 | SI Trade |
09:46:13 - 07-May-26 |
| Unknown* | 197 | 4.98985 | OTC Trade |
17:49:46 - 06-May-26 |
| Unknown* | 164 | 4.965 | OTC Trade |
17:25:10 - 06-May-26 |
| Unknown* | 251 | 4.965 | OTC Trade |
17:24:53 - 06-May-26 |
| Unknown* | 141 | 4.96475 | OTC Trade |
17:23:09 - 06-May-26 |
| Unknown* | 608 | 4.96483 | OTC Trade |
17:22:53 - 06-May-26 |
| Unknown* | 245 | 5.01996 | OTC Trade |
17:05:54 - 06-May-26 |
| Unknown* | 33 | 4.97 | SI Trade |
16:19:51 - 06-May-26 |
| Unknown* | 16 | 4.97 | SI Trade |
16:19:51 - 06-May-26 |
| Unknown* | 135 | 5.01 | OTC Trade |
15:18:58 - 06-May-26 |
| Unknown* | 135 | 5.01 | SI Trade |
15:18:58 - 06-May-26 |
| Unknown* | 2 | 5.01 | OTC Trade |
15:11:38 - 06-May-26 |
| Unknown* | 2 | 5.01 | SI Trade |
15:11:38 - 06-May-26 |
| Unknown* | 260 | 5.01 | SI Trade |
15:01:53 - 06-May-26 |
| Unknown* | 260 | 5.01 | OTC Trade |
15:01:53 - 06-May-26 |
| Unknown* | 260 | 5.01 | SI Trade |
14:51:59 - 06-May-26 |
| Unknown* | 260 | 5.01 | OTC Trade |
14:51:59 - 06-May-26 |
| Unknown* | 187 | 4.97 | SI Trade |
14:35:16 - 06-May-26 |
| Unknown* | 1,600 | 5.00 | SI Trade |
14:31:20 - 06-May-26 |
| Unknown* | 260 | 5.04 | OTC Trade |
14:21:26 - 06-May-26 |
| Unknown* | 260 | 5.04 | SI Trade |
14:21:26 - 06-May-26 |
| Unknown* | 83 | 5.04 | OTC Trade |
14:03:07 - 06-May-26 |
| Unknown* | 83 | 5.04 | SI Trade |
14:03:07 - 06-May-26 |
| Unknown* | 85 | 5.04 | OTC Trade |
13:48:13 - 06-May-26 |
| Unknown* | 85 | 5.04 | SI Trade |
13:48:13 - 06-May-26 |
| Unknown* | 260 | 5.05 | SI Trade |
13:34:04 - 06-May-26 |
| Unknown* | 260 | 5.05 | OTC Trade |
13:34:04 - 06-May-26 |
| Unknown* | 130 | 5.07 | OTC Trade |
13:16:00 - 06-May-26 |
| Unknown* | 130 | 5.07 | SI Trade |
13:16:00 - 06-May-26 |
| Unknown* | 130 | 5.08 | OTC Trade |
12:01:10 - 06-May-26 |
| Unknown* | 130 | 5.08 | SI Trade |
12:01:10 - 06-May-26 |
| Unknown* | 130 | 5.08 | OTC Trade |
11:41:32 - 06-May-26 |
| Unknown* | 130 | 5.08 | SI Trade |
11:41:32 - 06-May-26 |
| Unknown* | 130 | 5.08 | OTC Trade |
11:31:46 - 06-May-26 |
| Unknown* | 130 | 5.08 | SI Trade |
11:31:46 - 06-May-26 |
| Unknown* | 130 | 5.08 | SI Trade |
11:21:52 - 06-May-26 |
| Unknown* | 130 | 5.08 | OTC Trade |
11:21:52 - 06-May-26 |
| Unknown* | 130 | 5.08 | OTC Trade |
11:12:07 - 06-May-26 |
| Unknown* | 130 | 5.08 | SI Trade |
11:12:07 - 06-May-26 |
| Unknown* | 260 | 5.08 | OTC Trade |
10:45:59 - 06-May-26 |
| Unknown* | 260 | 5.08 | SI Trade |
10:45:59 - 06-May-26 |
| Unknown* | 58 | 5.06 | SI Trade |
10:25:03 - 06-May-26 |
| Unknown* | 58 | 5.06 | OTC Trade |
10:25:03 - 06-May-26 |
| Unknown* | 58 | 5.06 | SI Trade |
10:23:20 - 06-May-26 |
| Unknown* | 58 | 5.06 | OTC Trade |
10:23:20 - 06-May-26 |
| Unknown* | 58 | 5.06 | OTC Trade |
10:23:20 - 06-May-26 |
| Unknown* | 58 | 5.06 | OTC Trade |
10:23:20 - 06-May-26 |
| Unknown* | 58 | 5.06 | OTC Trade |
10:23:20 - 06-May-26 |
| Unknown* | 58 | 5.06 | SI Trade |
10:23:20 - 06-May-26 |
| Unknown* | 58 | 5.06 | SI Trade |
10:23:20 - 06-May-26 |
| Unknown* | 58 | 5.06 | SI Trade |
10:23:20 - 06-May-26 |
| Unknown* | 10 | 5.09 | SI Trade |
10:11:00 - 06-May-26 |
| Unknown* | 10 | 5.09 | OTC Trade |
10:11:00 - 06-May-26 |
| Unknown* | 260 | 5.10 | OTC Trade |
10:06:26 - 06-May-26 |
| Unknown* | 260 | 5.10 | SI Trade |
10:06:26 - 06-May-26 |
| Unknown* | 20 | 5.08 | OTC Trade |
09:56:46 - 06-May-26 |
| Unknown* | 20 | 5.08 | SI Trade |
09:56:46 - 06-May-26 |
| Unknown* | 20 | 5.08 | OTC Trade |
09:56:05 - 06-May-26 |
| Unknown* | 20 | 5.08 | SI Trade |
09:56:05 - 06-May-26 |
| Unknown* | 20 | 5.08 | OTC Trade |
09:55:19 - 06-May-26 |
| Unknown* | 20 | 5.08 | SI Trade |
09:55:19 - 06-May-26 |
| Unknown* | 25 | 5.09 | OTC Trade |
09:52:03 - 06-May-26 |
| Unknown* | 25 | 5.09 | SI Trade |
09:52:03 - 06-May-26 |
| Unknown* | 300 | 4.99 | SI Trade |
08:11:24 - 06-May-26 |
| Unknown* | 300 | 4.955 | OTC Trade |
08:06:26 - 06-May-26 |
| Unknown* | 153 | 4.905 | OTC Trade |
17:26:26 - 05-May-26 |
| Unknown* | 802 | 4.8889 | OTC Trade |
17:22:20 - 05-May-26 |
| Unknown* | 1,612 | 4.88891 | OTC Trade |
17:22:20 - 05-May-26 |
| Unknown* | 1,770 | 4.88001 | OTC Trade |
17:08:21 - 05-May-26 |
| Unknown* | 380 | 4.98 | OTC Trade |
17:27:22 - 30-Apr-26 |
| Unknown* | 4,749 | 4.99262 | OTC Trade |
17:20:28 - 30-Apr-26 |
| Unknown* | 5,250 | 4.99248 | OTC Trade |
17:04:38 - 30-Apr-26 |
| Unknown* | 300 | 4.99 | OTC Trade |
15:04:11 - 30-Apr-26 |
| Unknown* | 300 | 4.985 | SI Trade |
12:25:23 - 30-Apr-26 |
| Unknown* | 300 | 4.985 | SI Trade |
12:25:11 - 30-Apr-26 |
| Unknown* | 300 | 4.985 | SI Trade |
12:25:05 - 30-Apr-26 |