| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | 4.62 | SI Trade |
09:55:44 - 02-Nov-26 |
| Unknown* | 3,000 | 4.50 | SI Trade |
08:42:46 - 30-Oct-26 |
| Unknown* | 500 | 4.4625 | SI Trade |
11:42:36 - 29-Oct-26 |
| Unknown* | 500 | 4.4625 | OTC Trade |
11:42:36 - 29-Oct-26 |
| Unknown* | 159 | 4.43 | SI Trade |
08:34:26 - 29-Oct-26 |
| Unknown* | 159 | 4.43 | SI Trade |
08:34:09 - 29-Oct-26 |
| Unknown* | 1,500 | 4.47 | SI Trade |
10:42:25 - 28-Oct-26 |
| Unknown* | 180 | 4.51 | SI Trade |
10:25:36 - 27-Oct-26 |
| Unknown* | 180 | 4.51 | OTC Trade |
10:25:36 - 27-Oct-26 |
| Unknown* | 300 | 4.695 | SI Trade |
09:53:57 - 23-Oct-26 |
| Unknown* | 300 | 4.695 | OTC Trade |
09:53:57 - 23-Oct-26 |
| Unknown* | 300 | 4.77 | SI Trade |
14:02:01 - 19-Oct-26 |
| Unknown* | 163 | 4.81 | SI Trade |
10:53:20 - 16-Oct-26 |
| Unknown* | 350 | 4.78 | SI Trade |
08:25:16 - 15-Oct-26 |
| Unknown* | 300 | 4.855 | SI Trade |
10:19:33 - 14-Oct-26 |
| Unknown* | 300 | 4.855 | SI Trade |
10:19:29 - 14-Oct-26 |
| Unknown* | 300 | 4.855 | SI Trade |
10:19:24 - 14-Oct-26 |
| Unknown* | 300 | 4.855 | SI Trade |
10:19:19 - 14-Oct-26 |
| Unknown* | 300 | 4.855 | SI Trade |
10:19:15 - 14-Oct-26 |
| Unknown* | 300 | 4.855 | SI Trade |
10:19:11 - 14-Oct-26 |
| Unknown* | 300 | 4.855 | SI Trade |
10:19:07 - 14-Oct-26 |
| Unknown* | 300 | 4.855 | SI Trade |
10:19:03 - 14-Oct-26 |
| Unknown* | 300 | 4.855 | SI Trade |
10:18:59 - 14-Oct-26 |
| Unknown* | 300 | 4.855 | SI Trade |
10:18:52 - 14-Oct-26 |
| Unknown* | 350 | 4.75 | SI Trade |
13:09:50 - 12-Oct-26 |
| Unknown* | 95 | 4.765 | SI Trade |
12:26:10 - 12-Oct-26 |
| Unknown* | 95 | 4.765 | SI Trade |
12:25:41 - 12-Oct-26 |
| Unknown* | 100 | 4.795 | SI Trade |
10:20:50 - 12-Oct-26 |
| Unknown* | 1 | 4.795 | SI Trade |
08:40:07 - 09-Oct-26 |
| Unknown* | 95 | 4.835 | SI Trade |
14:56:39 - 07-Oct-26 |
| Unknown* | 96 | 4.835 | SI Trade |
14:56:37 - 07-Oct-26 |
| Unknown* | 300 | 4.91 | SI Trade |
08:31:12 - 07-Oct-26 |
| Unknown* | 300 | 4.90 | SI Trade |
08:31:12 - 07-Oct-26 |
| Unknown* | 926 | 4.77 | SI Trade |
14:07:31 - 05-Oct-26 |
| Unknown* | 96 | 4.775 | SI Trade |
10:25:50 - 02-Oct-26 |
| Unknown* | 57 | 4.865 | SI Trade |
14:27:06 - 01-Oct-26 |
| Unknown* | 300 | 4.955 | SI Trade |
14:58:33 - 30-Sep-26 |
| Unknown* | 300 | 4.955 | SI Trade |
14:58:29 - 30-Sep-26 |
| Unknown* | 300 | 4.955 | SI Trade |
14:58:24 - 30-Sep-26 |
| Unknown* | 300 | 4.955 | SI Trade |
14:58:21 - 30-Sep-26 |
| Unknown* | 300 | 4.955 | SI Trade |
14:58:17 - 30-Sep-26 |
| Unknown* | 300 | 4.955 | SI Trade |
14:58:12 - 30-Sep-26 |
| Unknown* | 300 | 4.955 | SI Trade |
14:58:07 - 30-Sep-26 |
| Unknown* | 300 | 4.955 | SI Trade |
14:58:03 - 30-Sep-26 |
| Unknown* | 300 | 4.955 | SI Trade |
14:57:59 - 30-Sep-26 |
| Unknown* | 300 | 4.955 | SI Trade |
14:57:54 - 30-Sep-26 |
| Unknown* | 5 | 4.955 | SI Trade |
13:45:23 - 30-Sep-26 |
| Unknown* | 717 | 4.885 | OTC Trade |
12:55:44 - 30-Sep-26 |
| Unknown* | 250 | 4.775 | OTC Trade |
15:13:13 - 29-Sep-26 |
| Unknown* | 250 | 4.775 | SI Trade |
15:13:13 - 29-Sep-26 |
| Unknown* | 160 | 4.815 | SI Trade |
08:18:20 - 29-Sep-26 |
| Unknown* | 17 | 4.82 | SI Trade |
09:38:52 - 28-Sep-26 |
| Unknown* | 10 | 4.82 | SI Trade |
09:38:52 - 28-Sep-26 |
| Unknown* | 3,000 | 4.825 | SI Trade |
11:49:50 - 25-Sep-26 |
| Unknown* | 3,000 | 4.825 | OTC Trade |
11:49:50 - 25-Sep-26 |
| Unknown* | 12 | 4.86 | SI Trade |
09:04:48 - 25-Sep-26 |
| Unknown* | 182 | 4.865 | SI Trade |
16:19:55 - 24-Sep-26 |
| Unknown* | 51 | 4.865 | SI Trade |
16:19:08 - 24-Sep-26 |
| Unknown* | 185 | 4.865 | SI Trade |
16:16:14 - 24-Sep-26 |
| Unknown* | 175 | 4.865 | SI Trade |
16:13:29 - 24-Sep-26 |
| Unknown* | 175 | 4.865 | SI Trade |
16:10:43 - 24-Sep-26 |
| Unknown* | 175 | 4.865 | SI Trade |
16:07:53 - 24-Sep-26 |
| Unknown* | 185 | 4.865 | SI Trade |
16:04:53 - 24-Sep-26 |
| Unknown* | 188 | 4.865 | SI Trade |
16:01:46 - 24-Sep-26 |
| Unknown* | 186 | 4.865 | SI Trade |
15:58:38 - 24-Sep-26 |
| Unknown* | 186 | 4.85 | SI Trade |
15:55:30 - 24-Sep-26 |
| Unknown* | 186 | 4.85 | SI Trade |
15:52:18 - 24-Sep-26 |
| Unknown* | 123 | 4.80 | SI Trade |
14:45:30 - 24-Sep-26 |
| Unknown* | 14 | 4.935 | SI Trade |
08:59:32 - 24-Sep-26 |
| Unknown* | 16 | 4.935 | SI Trade |
08:08:54 - 24-Sep-26 |
| Unknown* | 7,707 | 4.685 | SI Trade |
15:51:04 - 22-Sep-26 |
| Unknown* | 300 | 4.71 | SI Trade |
14:55:09 - 22-Sep-26 |
| Unknown* | 300 | 4.63 | SI Trade |
08:46:55 - 22-Sep-26 |
| Unknown* | 300 | 4.63 | SI Trade |
08:46:51 - 22-Sep-26 |
| Unknown* | 300 | 4.63 | OTC Trade |
08:46:47 - 22-Sep-26 |
| Unknown* | 300 | 4.63 | SI Trade |
08:46:47 - 22-Sep-26 |
| Unknown* | 300 | 4.63 | SI Trade |
08:46:42 - 22-Sep-26 |
| Unknown* | 300 | 4.63 | SI Trade |
08:46:39 - 22-Sep-26 |
| Unknown* | 17 | 4.605 | SI Trade |
09:55:47 - 21-Sep-26 |
| Unknown* | 1,783 | 4.625 | OTC Trade |
17:55:18 - 18-Sep-26 |
| Unknown* | 9 | 4.60 | OTC Trade |
17:19:25 - 18-Sep-26 |
| Unknown* | 1,622 | 4.62046 | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Unknown* | 85 | 4.62 | SI Trade |
16:33:01 - 18-Sep-26 |
| Unknown* | 1,622 | 4.62 | SI Trade |
16:33:01 - 18-Sep-26 |
| Unknown* | 16 | 4.62 | SI Trade |
16:33:01 - 18-Sep-26 |
| Unknown* | 4 | 4.62 | SI Trade |
16:33:01 - 18-Sep-26 |
| Unknown* | 782 | 4.62 | SI Trade |
16:31:21 - 18-Sep-26 |
| Unknown* | 12 | 4.63 | SI Trade |
13:10:55 - 18-Sep-26 |
| Unknown* | 271 | 4.65963 | OTC Trade |
17:22:40 - 17-Sep-26 |
| Unknown* | 250 | 4.64 | SI Trade |
09:11:56 - 17-Sep-26 |
| Unknown* | 250 | 4.64 | OTC Trade |
09:11:56 - 17-Sep-26 |
| Unknown* | 25 | 4.64 | SI Trade |
08:33:02 - 17-Sep-26 |
| Unknown* | 1,487 | 4.72 | OTC Trade |
17:51:49 - 16-Sep-26 |
| Unknown* | 21 | 4.725 | OTC Trade |
17:16:40 - 16-Sep-26 |
| Unknown* | 20 | 4.65 | SI Trade |
16:04:42 - 16-Sep-26 |
| Unknown* | 6 | 4.705 | SI Trade |
14:50:33 - 16-Sep-26 |
| Unknown* | 6 | 4.705 | SI Trade |
14:39:55 - 16-Sep-26 |
| Unknown* | 16 | 4.705 | SI Trade |
14:11:54 - 16-Sep-26 |
| Unknown* | 5 | 4.705 | SI Trade |
13:57:05 - 16-Sep-26 |
| Unknown* | 10 | 4.715 | SI Trade |
12:34:43 - 16-Sep-26 |
| Unknown* | 64 | 4.725 | SI Trade |
08:14:32 - 16-Sep-26 |
| Unknown* | 757 | 4.74 | OTC Trade |
17:51:16 - 15-Sep-26 |
| Unknown* | 124 | 4.84 | SI Trade |
10:45:11 - 14-Sep-26 |
| Unknown* | 7,058 | 4.755 | OTC Trade |
17:49:45 - 10-Sep-26 |
| Unknown* | 539 | 4.82574 | OTC Trade |
19:58:34 - 09-Sep-26 |
| Unknown* | 129 | 4.825 | SI Trade |
14:57:35 - 09-Sep-26 |
| Unknown* | 160 | 4.965 | SI Trade |
14:43:45 - 04-Sep-26 |
| Unknown* | 27 | 5.00 | SI Trade |
13:48:48 - 04-Sep-26 |
| Unknown* | 21 | 4.925 | SI Trade |
13:48:48 - 04-Sep-26 |
| Unknown* | 27 | 5.01 | SI Trade |
10:37:48 - 04-Sep-26 |
| Unknown* | 52 | 5.06202 | OTC Trade |
17:05:07 - 03-Sep-26 |
| Unknown* | 56 | 5.16 | SI Trade |
09:12:11 - 03-Sep-26 |
| Unknown* | 626 | 5.20801 | OTC Trade |
17:05:28 - 02-Sep-26 |
| Unknown* | 320 | 5.19 | SI Trade |
08:49:32 - 02-Sep-26 |
| Unknown* | 100 | 5.19 | SI Trade |
08:36:43 - 02-Sep-26 |
| Unknown* | 100 | 5.19 | OTC Trade |
08:36:43 - 02-Sep-26 |
| Unknown* | 100 | 5.19 | OTC Trade |
08:36:43 - 02-Sep-26 |
| Unknown* | 97 | 5.06 | SI Trade |
08:01:17 - 02-Sep-26 |
| Unknown* | 97 | 5.06 | SI Trade |
08:01:17 - 02-Sep-26 |
| Unknown* | 141 | 4.885 | SI Trade |
15:01:44 - 28-Aug-26 |
| Unknown* | 725 | 4.89137 | Currency Conversion Negotiated Trade |
11:11:26 - 28-Aug-26 |
| Unknown* | 100 | 4.85 | OTC Trade |
08:08:53 - 28-Aug-26 |
| Unknown* | 122 | 4.785 | SI Trade |
14:24:15 - 27-Aug-26 |
| Unknown* | 64 | 4.76 | SI Trade |
14:08:32 - 27-Aug-26 |
| Unknown* | 300 | 4.60 | SI Trade |
13:20:15 - 26-Aug-26 |
| Unknown* | 1,392 | 4.56724 | OTC Trade |
17:02:28 - 25-Aug-26 |
| Unknown* | 300 | 4.60 | SI Trade |
09:53:53 - 25-Aug-26 |
| Unknown* | 300 | 4.60 | SI Trade |
09:53:49 - 25-Aug-26 |
| Unknown* | 300 | 4.60 | SI Trade |
09:53:43 - 25-Aug-26 |
| Unknown* | 391 | 4.59997 | OTC Trade |
17:11:24 - 24-Aug-26 |
| Unknown* | 145 | 4.62 | SI Trade |
15:09:49 - 21-Aug-26 |
| Unknown* | 18 | 4.615 | SI Trade |
14:46:30 - 21-Aug-26 |
| Unknown* | 15 | 4.725 | SI Trade |
16:18:40 - 19-Aug-26 |
| Unknown* | 20 | 4.85 | SI Trade |
15:14:36 - 18-Aug-26 |
| Unknown* | 20 | 4.85 | OTC Trade |
15:14:36 - 18-Aug-26 |
| Unknown* | 150 | 4.85 | OTC Trade |
15:14:36 - 18-Aug-26 |
| Unknown* | 6 | 5.04 | SI Trade |
12:54:59 - 17-Aug-26 |
| Unknown* | 6 | 4.9875 | SI Trade |
10:04:50 - 17-Aug-26 |
| Unknown* | 118 | 4.98 | SI Trade |
09:35:50 - 17-Aug-26 |
| Unknown* | 96 | 4.98 | SI Trade |
09:23:30 - 17-Aug-26 |
| Unknown* | 92 | 4.975 | SI Trade |
09:14:41 - 17-Aug-26 |
| Unknown* | 1 | 4.975 | SI Trade |
08:53:23 - 17-Aug-26 |
| Unknown* | 75 | 4.995 | SI Trade |
08:17:04 - 17-Aug-26 |
| Unknown* | 2,910 | 5.0034 | SI Trade Negotiated Trade |
16:58:25 - 13-Aug-26 |
| Unknown* | 80 | 4.965 | SI Trade |
11:36:12 - 13-Aug-26 |
| Unknown* | 336 | 5.07902 | OTC Trade |
17:05:03 - 12-Aug-26 |
| Unknown* | 200 | 5.08 | SI Trade |
14:38:15 - 12-Aug-26 |
| Unknown* | 200 | 5.08 | OTC Trade |
14:38:15 - 12-Aug-26 |
| Unknown* | 1,500 | 5.09 | SI Trade |
09:17:31 - 12-Aug-26 |
| Unknown* | 2,125 | 5.12 | Negotiated Trade |
08:02:07 - 12-Aug-26 |
| Unknown* | 509 | 5.06155 | OTC Trade |
17:04:08 - 11-Aug-26 |
| Unknown* | 998 | 5.02952 | OTC Trade |
18:28:52 - 10-Aug-26 |
| Unknown* | 76 | 5.05 | OTC Trade |
17:19:35 - 10-Aug-26 |
| Unknown* | 93 | 5.03 | SI Trade |
14:16:26 - 10-Aug-26 |
| Unknown* | 93 | 5.03 | OTC Trade |
14:16:26 - 10-Aug-26 |
| Unknown* | 995 | 5.02361 | OTC Trade |
17:18:02 - 07-Aug-26 |
| Unknown* | 64 | 5.01 | SI Trade |
13:40:23 - 07-Aug-26 |
| Unknown* | 64 | 5.01 | SI Trade |
13:39:52 - 07-Aug-26 |
| Unknown* | 161 | 5.01 | SI Trade |
13:31:34 - 07-Aug-26 |
| Unknown* | 161 | 5.01 | SI Trade |
13:30:55 - 07-Aug-26 |
| Unknown* | 688 | 4.97 | OTC Trade |
17:16:26 - 06-Aug-26 |
| Unknown* | 229 | 4.96 | SI Trade |
08:03:07 - 06-Aug-26 |
| Unknown* | 293 | 4.95 | SI Trade |
08:01:16 - 06-Aug-26 |
| Unknown* | 1,759 | 4.95783 | OTC Trade |
17:52:49 - 05-Aug-26 |
| Unknown* | 118 | 5.00 | SI Trade |
15:00:23 - 05-Aug-26 |
| Unknown* | 296 | 4.965 | OTC Trade |
15:00:23 - 05-Aug-26 |
| Unknown* | 296 | 4.965 | SI Trade |
15:00:23 - 05-Aug-26 |
| Unknown* | 286 | 4.9725 | SI Trade |
14:51:24 - 05-Aug-26 |
| Unknown* | 248 | 4.9725 | SI Trade |
14:44:39 - 05-Aug-26 |
| Unknown* | 160 | 4.985 | SI Trade |
08:54:14 - 05-Aug-26 |
| Unknown* | 599 | 4.915 | OTC Trade |
17:48:25 - 04-Aug-26 |
| Unknown* | 599 | 4.985 | OTC Trade |
17:23:40 - 04-Aug-26 |
| Unknown* | 1,000 | 4.885 | SI Trade |
08:28:56 - 04-Aug-26 |
| Unknown* | 316 | 4.87388 | OTC Trade |
17:05:30 - 03-Aug-26 |
| Unknown* | 2,676 | 4.79392 | OTC Trade |
17:49:45 - 31-Jul-26 |
| Unknown* | 168 | 4.78 | OTC Trade |
17:24:56 - 31-Jul-26 |
| Unknown* | 2,879 | 4.79195 | OTC Trade |
17:12:33 - 31-Jul-26 |
| Unknown* | 44 | 4.805 | OTC Trade |
17:07:12 - 31-Jul-26 |
| Unknown* | 131 | 4.80496 | OTC Trade |
17:06:55 - 31-Jul-26 |
| Unknown* | 9 | 4.755 | SI Trade |
16:19:51 - 31-Jul-26 |
| Unknown* | 5 | 4.755 | SI Trade |
16:19:01 - 31-Jul-26 |
| Unknown* | 130 | 4.9025 | OTC Trade |
09:01:51 - 31-Jul-26 |
| Unknown* | 130 | 4.9025 | SI Trade |
09:01:51 - 31-Jul-26 |
| Unknown* | 1,561 | 4.97999 | OTC Trade |
18:28:35 - 30-Jul-26 |
| Unknown* | 72 | 4.90135 | OTC Trade |
17:03:19 - 30-Jul-26 |
| Unknown* | 128 | 4.9825 | SI Trade |
13:36:51 - 30-Jul-26 |
| Unknown* | 137 | 4.985 | SI Trade |
13:29:45 - 30-Jul-26 |
| Unknown* | 86 | 4.985 | SI Trade |
13:26:52 - 30-Jul-26 |
| Unknown* | 101 | 4.985 | SI Trade |
13:25:35 - 30-Jul-26 |
| Unknown* | 116 | 4.985 | SI Trade |
13:24:07 - 30-Jul-26 |
| Unknown* | 104 | 4.9875 | SI Trade |
13:16:01 - 30-Jul-26 |
| Unknown* | 107 | 4.9875 | SI Trade |
13:14:57 - 30-Jul-26 |
| Unknown* | 161 | 4.99 | SI Trade |
12:55:07 - 30-Jul-26 |
| Unknown* | 87 | 4.985 | SI Trade |
12:46:09 - 30-Jul-26 |
| Unknown* | 83 | 4.98 | SI Trade |
12:35:22 - 30-Jul-26 |
| Unknown* | 91 | 4.975 | SI Trade |
12:35:03 - 30-Jul-26 |
| Unknown* | 109 | 4.975 | SI Trade |
12:35:00 - 30-Jul-26 |
| Unknown* | 132 | 4.975 | SI Trade |
12:34:57 - 30-Jul-26 |
| Unknown* | 87 | 4.975 | SI Trade |
12:34:54 - 30-Jul-26 |
| Unknown* | 104 | 4.98 | SI Trade |
12:27:56 - 30-Jul-26 |