Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peach Prop Ord (0QOJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 995 5.02361 OTC Trade
 17:18:02 - 07-Aug-26
Unknown* 64 5.01 SI Trade
 13:40:23 - 07-Aug-26
Unknown* 64 5.01 SI Trade
 13:39:52 - 07-Aug-26
Unknown* 161 5.01 SI Trade
 13:31:34 - 07-Aug-26
Unknown* 161 5.01 SI Trade
 13:30:55 - 07-Aug-26
Unknown* 688 4.97 OTC Trade
 17:16:26 - 06-Aug-26
Unknown* 229 4.96 SI Trade
 08:03:07 - 06-Aug-26
Unknown* 293 4.95 SI Trade
 08:01:16 - 06-Aug-26
Unknown* 1,759 4.95783 OTC Trade
 17:52:49 - 05-Aug-26
Unknown* 118 5.00 SI Trade
 15:00:23 - 05-Aug-26
Unknown* 296 4.965 OTC Trade
 15:00:23 - 05-Aug-26
Unknown* 296 4.965 SI Trade
 15:00:23 - 05-Aug-26
Unknown* 286 4.9725 SI Trade
 14:51:24 - 05-Aug-26
Unknown* 248 4.9725 SI Trade
 14:44:39 - 05-Aug-26
Unknown* 160 4.985 SI Trade
 08:54:14 - 05-Aug-26
Unknown* 599 4.915 OTC Trade
 17:48:25 - 04-Aug-26
Unknown* 599 4.985 OTC Trade
 17:23:40 - 04-Aug-26
Unknown* 1,000 4.885 SI Trade
 08:28:56 - 04-Aug-26
Unknown* 316 4.87388 OTC Trade
 17:05:30 - 03-Aug-26
Unknown* 2,676 4.79392 OTC Trade
 17:49:45 - 31-Jul-26
Unknown* 168 4.78 OTC Trade
 17:24:56 - 31-Jul-26
Unknown* 2,879 4.79195 OTC Trade
 17:12:33 - 31-Jul-26
Unknown* 44 4.805 OTC Trade
 17:07:12 - 31-Jul-26
Unknown* 131 4.80496 OTC Trade
 17:06:55 - 31-Jul-26
Unknown* 9 4.755 SI Trade
 16:19:51 - 31-Jul-26
Unknown* 5 4.755 SI Trade
 16:19:01 - 31-Jul-26
Unknown* 130 4.9025 OTC Trade
 09:01:51 - 31-Jul-26
Unknown* 130 4.9025 SI Trade
 09:01:51 - 31-Jul-26
Unknown* 1,561 4.97999 OTC Trade
 18:28:35 - 30-Jul-26
Unknown* 72 4.90135 OTC Trade
 17:03:19 - 30-Jul-26
Unknown* 128 4.9825 SI Trade
 13:36:51 - 30-Jul-26
Unknown* 137 4.985 SI Trade
 13:29:45 - 30-Jul-26
Unknown* 86 4.985 SI Trade
 13:26:52 - 30-Jul-26
Unknown* 101 4.985 SI Trade
 13:25:35 - 30-Jul-26
Unknown* 116 4.985 SI Trade
 13:24:07 - 30-Jul-26
Unknown* 104 4.9875 SI Trade
 13:16:01 - 30-Jul-26
Unknown* 107 4.9875 SI Trade
 13:14:57 - 30-Jul-26
Unknown* 161 4.99 SI Trade
 12:55:07 - 30-Jul-26
Unknown* 87 4.985 SI Trade
 12:46:09 - 30-Jul-26
Unknown* 83 4.98 SI Trade
 12:35:22 - 30-Jul-26
Unknown* 91 4.975 SI Trade
 12:35:03 - 30-Jul-26
Unknown* 109 4.975 SI Trade
 12:35:00 - 30-Jul-26
Unknown* 132 4.975 SI Trade
 12:34:57 - 30-Jul-26
Unknown* 87 4.975 SI Trade
 12:34:54 - 30-Jul-26
Unknown* 104 4.98 SI Trade
 12:27:56 - 30-Jul-26
Unknown* 1,033 5.09 SI Trade
 08:41:04 - 30-Jul-26
Unknown* 2,000 5.05 SI Trade
 08:23:07 - 30-Jul-26
Unknown* 873 4.92502 OTC Trade
 17:06:23 - 29-Jul-26
Unknown* 2,183 4.94422 OTC Trade
 17:04:42 - 29-Jul-26
Unknown* 5,918 4.75768 OTC Trade
 17:09:06 - 28-Jul-26
Unknown* 625 4.92496 OTC Trade
 17:06:11 - 28-Jul-26
Unknown* 1,793 4.76682 OTC Trade
 17:05:37 - 28-Jul-26
Unknown* 329 4.50675 OTC Trade
 17:06:43 - 27-Jul-26
Unknown* 5,671 4.50946 OTC Trade
 17:04:35 - 27-Jul-26
Unknown* 204 4.485 SI Trade
 14:12:22 - 27-Jul-26
Unknown* 66 4.475 SI Trade
 14:10:00 - 27-Jul-26
Unknown* 64 4.50 SI Trade
 08:04:23 - 27-Jul-26
Unknown* 1,492 4.39734 OTC Trade
 17:06:50 - 24-Jul-26
Unknown* 278 4.42996 OTC Trade
 17:06:49 - 24-Jul-26
Unknown* 321 4.42497 OTC Trade
 17:05:45 - 24-Jul-26
Unknown* 1,140 4.41518 OTC Trade
 17:05:34 - 24-Jul-26
Unknown* 190 4.39 OTC Trade
 14:31:24 - 24-Jul-26
Unknown* 151 4.435 SI Trade
 12:12:08 - 24-Jul-26
Unknown* 64 4.415 SI Trade
 10:52:41 - 24-Jul-26
Unknown* 64 4.415 SI Trade
 10:52:10 - 24-Jul-26
Unknown* 529 4.40428 OTC Trade
 18:01:52 - 23-Jul-26
Unknown* 233 4.40498 OTC Trade
 17:13:27 - 23-Jul-26
Unknown* 875 4.43154 OTC Trade
 17:03:10 - 23-Jul-26
Unknown* 1,100 4.4525 SI Trade
 10:35:49 - 23-Jul-26
Unknown* 1,100 4.4525 OTC Trade
 10:35:49 - 23-Jul-26
Unknown* 549 4.44997 OTC Trade
 17:12:40 - 22-Jul-26
Unknown* 200 4.365 SI Trade
 08:44:39 - 22-Jul-26
Unknown* 883 4.37465 OTC Trade
 18:17:12 - 21-Jul-26
Unknown* 425 4.34943 OTC Trade
 17:05:41 - 20-Jul-26
Unknown* 942 4.54831 OTC Trade
 17:09:28 - 17-Jul-26
Unknown* 242 4.55996 OTC Trade
 17:09:25 - 17-Jul-26
Unknown* 1,612 4.51113 OTC Trade
 17:03:42 - 16-Jul-26
Unknown* 1,412 4.53 SI Trade
 11:25:31 - 16-Jul-26
Unknown* 1,412 4.53 OTC Trade
 11:25:31 - 16-Jul-26
Unknown* 300 4.55 SI Trade
 08:15:16 - 16-Jul-26
Unknown* 300 4.55 SI Trade
 08:15:12 - 16-Jul-26
Unknown* 300 4.55 SI Trade
 08:15:09 - 16-Jul-26
Unknown* 300 4.55 SI Trade
 08:15:05 - 16-Jul-26
Unknown* 300 4.55 SI Trade
 08:15:01 - 16-Jul-26
Unknown* 212 4.37995 OTC Trade
 17:06:52 - 15-Jul-26
Unknown* 2,924 4.31522 OTC Trade
 17:05:39 - 15-Jul-26
Unknown* 165 4.56497 OTC Trade
 17:05:39 - 15-Jul-26
Unknown* 5,000 4.43073 SI Trade
Negotiated Trade
 13:30:55 - 15-Jul-26
Unknown* 3,000 4.5225 SI Trade
 12:35:19 - 15-Jul-26
Unknown* 4,119 4.4375 SI Trade
 12:08:01 - 15-Jul-26
Unknown* 1,935 4.424197 Currency Conversion
Negotiated Trade
 10:48:53 - 15-Jul-26
Unknown* 5,000 4.3787 SI Trade
 08:57:15 - 15-Jul-26
Unknown* 300 4.415 OTC Trade
 08:57:05 - 15-Jul-26
Unknown* 300 4.415 SI Trade
 08:57:05 - 15-Jul-26
Unknown* 1,023 4.4175 SI Trade
 08:56:51 - 15-Jul-26
Unknown* 5,000 4.30 SI Trade
 08:02:35 - 15-Jul-26
Unknown* 95 4.29 OTC Trade
 17:08:11 - 14-Jul-26
Unknown* 421 4.35497 OTC Trade
 17:07:46 - 14-Jul-26
Unknown* 3,011 4.28764 OTC Trade
 17:07:46 - 14-Jul-26
Unknown* 5,000 4.29537 SI Trade
Negotiated Trade
 15:17:12 - 14-Jul-26
Unknown* 3,308 4.2975 SI Trade
 12:37:42 - 14-Jul-26
Unknown* 500 4.295 SI Trade
 10:53:00 - 14-Jul-26
Unknown* 5,000 4.2523 SI Trade
 08:16:01 - 14-Jul-26
Unknown* 609 4.36496 OTC Trade
 19:19:03 - 13-Jul-26
Unknown* 1,803 4.34281 OTC Trade
 17:27:43 - 13-Jul-26
Unknown* 452 4.32441 OTC Trade
 17:02:49 - 13-Jul-26
Unknown* 4 4.345 SI Trade
 12:52:44 - 13-Jul-26
Unknown* 16,944 4.366469 Currency Conversion
Negotiated Trade
 08:26:39 - 13-Jul-26
Unknown* 946 4.36075 OTC Trade
 17:54:53 - 10-Jul-26
Unknown* 274 4.35339 OTC Trade
 17:08:08 - 10-Jul-26
Unknown* 724 4.34141 OTC Trade
 17:07:25 - 10-Jul-26
Unknown* 898 4.38497 OTC Trade
 17:06:09 - 10-Jul-26
Unknown* 221 4.35276 OTC Trade
 17:04:39 - 10-Jul-26
Unknown* 1,031 4.30354 OTC Trade
 18:01:59 - 09-Jul-26
Unknown* 19 4.325 OTC Trade
 17:08:46 - 09-Jul-26
Unknown* 2,910 4.27111 OTC Trade
 17:04:00 - 09-Jul-26
Unknown* 2,132 4.275 SI Trade
 10:44:37 - 09-Jul-26
Unknown* 880 4.29929 OTC Trade
 18:01:44 - 08-Jul-26
Unknown* 2,236 4.28974 OTC Trade
 17:07:31 - 08-Jul-26
Unknown* 343 4.30318 OTC Trade
 17:06:52 - 08-Jul-26
Unknown* 1,739 4.29997 OTC Trade
 17:06:28 - 08-Jul-26
Unknown* 1,525 4.285 SI Trade
 09:18:29 - 08-Jul-26
Unknown* 190 4.38997 OTC Trade
 17:07:36 - 07-Jul-26
Unknown* 300 4.405 SI Trade
 12:00:40 - 07-Jul-26
Unknown* 2,020 4.30997 OTC Trade
 17:05:04 - 06-Jul-26
Unknown* 802 4.35722 OTC Trade
 17:04:16 - 06-Jul-26
Unknown* 611 4.3025 SI Trade
 14:41:57 - 06-Jul-26
Unknown* 138 4.31 SI Trade
 13:51:35 - 06-Jul-26
Unknown* 138 4.30 SI Trade
 13:18:16 - 06-Jul-26
Unknown* 279 4.295 OTC Trade
 17:48:59 - 03-Jul-26
Unknown* 279 4.33 OTC Trade
 17:29:50 - 03-Jul-26
Unknown* 81 4.32506 OTC Trade
 17:04:20 - 02-Jul-26
Unknown* 735 4.22497 OTC Trade
 17:03:03 - 02-Jul-26
Unknown* 116 4.32997 OTC Trade
 17:03:03 - 02-Jul-26
Unknown* 5,000 4.31112 SI Trade
Negotiated Trade
 14:52:50 - 02-Jul-26
Unknown* 5,000 4.25 SI Trade
 12:02:35 - 02-Jul-26
Unknown* 671 4.25 SI Trade
 12:01:05 - 02-Jul-26
Unknown* 12,580 4.25144 Currency Conversion
Negotiated Trade
 11:56:49 - 02-Jul-26
Unknown* 6,299 4.234569 Currency Conversion
Negotiated Trade
 11:53:45 - 02-Jul-26
Unknown* 3 4.27997 OTC Trade
 17:06:16 - 01-Jul-26
Unknown* 5,309 4.24973 OTC Trade
 17:06:16 - 01-Jul-26
Unknown* 154 4.24166 OTC Trade
 17:03:13 - 01-Jul-26
Unknown* 914 4.28997 OTC Trade
 17:03:20 - 30-Jun-26
Unknown* 2,000 4.30 SI Trade
 08:53:20 - 30-Jun-26
Unknown* 2,000 4.30 OTC Trade
 08:53:20 - 30-Jun-26
Unknown* 5 4.295 SI Trade
 08:41:50 - 30-Jun-26
Unknown* 750 4.29997 OTC Trade
 18:45:57 - 29-Jun-26
Unknown* 7 4.29497 OTC Trade
 18:44:26 - 29-Jun-26
Unknown* 602 4.28341 OTC Trade
 17:06:22 - 29-Jun-26
Unknown* 300 4.245 OTC Trade
 10:04:39 - 29-Jun-26
Unknown* 2,000 4.275 SI Trade
 09:12:05 - 29-Jun-26
Unknown* 528 4.23623 OTC Trade
 17:07:47 - 26-Jun-26
Unknown* 5,174 4.24848 OTC Trade
 17:06:54 - 26-Jun-26
Unknown* 194 4.25 SI Trade
 09:13:22 - 26-Jun-26
Unknown* 54 4.27 OTC Trade
 17:48:36 - 25-Jun-26
Unknown* 1,630 4.27188 OTC Trade
 17:19:52 - 25-Jun-26
Unknown* 54 4.285 OTC Trade
 17:15:28 - 25-Jun-26
Unknown* 320 4.26997 OTC Trade
 17:10:15 - 25-Jun-26
Unknown* 319 4.26997 OTC Trade
 17:06:29 - 25-Jun-26
Unknown* 1,518 4.30 OTC Trade
 09:23:03 - 25-Jun-26
Unknown* 1,518 4.30 SI Trade
 09:23:03 - 25-Jun-26
Unknown* 302 4.275 OTC Trade
 17:49:59 - 24-Jun-26
Unknown* 302 4.295 OTC Trade
 17:18:05 - 24-Jun-26
Unknown* 5,882 4.28434 OTC Trade
 17:08:04 - 24-Jun-26
Unknown* 1,440 4.27228 OTC Trade
 17:07:33 - 24-Jun-26
Unknown* 2,000 4.30 SI Trade
 12:04:42 - 24-Jun-26
Unknown* 111 4.2925 SI Trade
 10:58:30 - 24-Jun-26
Unknown* 111 4.2925 SI Trade
 10:30:30 - 24-Jun-26
Unknown* 111 4.2975 SI Trade
 10:07:30 - 24-Jun-26
Unknown* 111 4.295 SI Trade
 09:44:20 - 24-Jun-26
Unknown* 100 4.29 OTC Trade
 09:42:10 - 24-Jun-26
Unknown* 100 4.29 SI Trade
 09:42:10 - 24-Jun-26
Unknown* 250 4.2875 SI Trade
 09:41:13 - 24-Jun-26
Unknown* 88 4.275 SI Trade
 09:23:02 - 24-Jun-26
Unknown* 88 4.275 SI Trade
 09:22:41 - 24-Jun-26
Unknown* 111 4.275 SI Trade
 09:22:10 - 24-Jun-26
Unknown* 112 4.285 SI Trade
 09:02:50 - 24-Jun-26
Unknown* 111 4.35 SI Trade
 08:29:40 - 24-Jun-26
Unknown* 63 4.36 SI Trade
 08:06:19 - 24-Jun-26
Unknown* 52 4.36 SI Trade
 08:06:19 - 24-Jun-26
Unknown* 269 4.36 SI Trade
 08:03:15 - 24-Jun-26
Unknown* 1,165 4.3713 OTC Trade
 17:04:18 - 23-Jun-26
Unknown* 3,664 4.45272 OTC Trade
 17:06:47 - 22-Jun-26
Unknown* 342 4.44939 OTC Trade
 17:06:06 - 22-Jun-26
Unknown* 147 4.46 SI Trade
 09:49:03 - 22-Jun-26
Unknown* 98 4.475 SI Trade
 08:41:46 - 22-Jun-26
Unknown* 316 4.47782 OTC Trade
 17:45:39 - 19-Jun-26
Unknown* 1,064 4.42997 OTC Trade
 17:02:38 - 19-Jun-26
Unknown* 70 4.50 SI Trade
 08:17:52 - 19-Jun-26
Unknown* 316 4.485 OTC Trade
 17:50:12 - 18-Jun-26
Unknown* 315 4.4325 OTC Trade
 17:29:43 - 18-Jun-26
Unknown* 2 4.485 OTC Trade
 17:21:32 - 18-Jun-26
Unknown* 53 4.43717 OTC Trade
 17:21:32 - 18-Jun-26
Unknown* 6 4.48484 OTC Trade
 17:21:01 - 18-Jun-26
Unknown* 1,461 4.41997 OTC Trade
 17:04:05 - 18-Jun-26
Unknown* 180 4.42 SI Trade
 10:44:15 - 18-Jun-26
Unknown* 94 4.455 SI Trade
 08:22:09 - 18-Jun-26
Unknown* 94 4.455 SI Trade
 08:22:02 - 18-Jun-26
Unknown* 3,040 4.44538 OTC Trade
 17:15:29 - 17-Jun-26
Unknown* 7 4.4925 SI Trade
 16:19:50 - 17-Jun-26
FTSE 100 Latest
Value10,901.09
Change33.20