| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 946 | 4.36075 | OTC Trade |
17:54:53 - 10-Jul-26 |
| Unknown* | 274 | 4.35339 | OTC Trade |
17:08:08 - 10-Jul-26 |
| Unknown* | 724 | 4.34141 | OTC Trade |
17:07:25 - 10-Jul-26 |
| Unknown* | 898 | 4.38497 | OTC Trade |
17:06:09 - 10-Jul-26 |
| Unknown* | 221 | 4.35276 | OTC Trade |
17:04:39 - 10-Jul-26 |
| Unknown* | 1,031 | 4.30354 | OTC Trade |
18:01:59 - 09-Jul-26 |
| Unknown* | 19 | 4.325 | OTC Trade |
17:08:46 - 09-Jul-26 |
| Unknown* | 2,910 | 4.27111 | OTC Trade |
17:04:00 - 09-Jul-26 |
| Unknown* | 2,132 | 4.275 | SI Trade |
10:44:37 - 09-Jul-26 |
| Unknown* | 880 | 4.29929 | OTC Trade |
18:01:44 - 08-Jul-26 |
| Unknown* | 2,236 | 4.28974 | OTC Trade |
17:07:31 - 08-Jul-26 |
| Unknown* | 343 | 4.30318 | OTC Trade |
17:06:52 - 08-Jul-26 |
| Unknown* | 1,739 | 4.29997 | OTC Trade |
17:06:28 - 08-Jul-26 |
| Unknown* | 1,525 | 4.285 | SI Trade |
09:18:29 - 08-Jul-26 |
| Unknown* | 190 | 4.38997 | OTC Trade |
17:07:36 - 07-Jul-26 |
| Unknown* | 300 | 4.405 | SI Trade |
12:00:40 - 07-Jul-26 |
| Unknown* | 2,020 | 4.30997 | OTC Trade |
17:05:04 - 06-Jul-26 |
| Unknown* | 802 | 4.35722 | OTC Trade |
17:04:16 - 06-Jul-26 |
| Unknown* | 611 | 4.3025 | SI Trade |
14:41:57 - 06-Jul-26 |
| Unknown* | 138 | 4.31 | SI Trade |
13:51:35 - 06-Jul-26 |
| Unknown* | 138 | 4.30 | SI Trade |
13:18:16 - 06-Jul-26 |
| Unknown* | 279 | 4.295 | OTC Trade |
17:48:59 - 03-Jul-26 |
| Unknown* | 279 | 4.33 | OTC Trade |
17:29:50 - 03-Jul-26 |
| Unknown* | 81 | 4.32506 | OTC Trade |
17:04:20 - 02-Jul-26 |
| Unknown* | 735 | 4.22497 | OTC Trade |
17:03:03 - 02-Jul-26 |
| Unknown* | 116 | 4.32997 | OTC Trade |
17:03:03 - 02-Jul-26 |
| Unknown* | 5,000 | 4.31112 | SI Trade Negotiated Trade |
14:52:50 - 02-Jul-26 |
| Unknown* | 5,000 | 4.25 | SI Trade |
12:02:35 - 02-Jul-26 |
| Unknown* | 671 | 4.25 | SI Trade |
12:01:05 - 02-Jul-26 |
| Unknown* | 12,580 | 4.25144 | Currency Conversion Negotiated Trade |
11:56:49 - 02-Jul-26 |
| Unknown* | 6,299 | 4.234569 | Currency Conversion Negotiated Trade |
11:53:45 - 02-Jul-26 |
| Unknown* | 3 | 4.27997 | OTC Trade |
17:06:16 - 01-Jul-26 |
| Unknown* | 5,309 | 4.24973 | OTC Trade |
17:06:16 - 01-Jul-26 |
| Unknown* | 154 | 4.24166 | OTC Trade |
17:03:13 - 01-Jul-26 |
| Unknown* | 914 | 4.28997 | OTC Trade |
17:03:20 - 30-Jun-26 |
| Unknown* | 2,000 | 4.30 | SI Trade |
08:53:20 - 30-Jun-26 |
| Unknown* | 2,000 | 4.30 | OTC Trade |
08:53:20 - 30-Jun-26 |
| Unknown* | 5 | 4.295 | SI Trade |
08:41:50 - 30-Jun-26 |
| Unknown* | 750 | 4.29997 | OTC Trade |
18:45:57 - 29-Jun-26 |
| Unknown* | 7 | 4.29497 | OTC Trade |
18:44:26 - 29-Jun-26 |
| Unknown* | 602 | 4.28341 | OTC Trade |
17:06:22 - 29-Jun-26 |
| Unknown* | 300 | 4.245 | OTC Trade |
10:04:39 - 29-Jun-26 |
| Unknown* | 2,000 | 4.275 | SI Trade |
09:12:05 - 29-Jun-26 |
| Unknown* | 528 | 4.23623 | OTC Trade |
17:07:47 - 26-Jun-26 |
| Unknown* | 5,174 | 4.24848 | OTC Trade |
17:06:54 - 26-Jun-26 |
| Unknown* | 194 | 4.25 | SI Trade |
09:13:22 - 26-Jun-26 |
| Unknown* | 54 | 4.27 | OTC Trade |
17:48:36 - 25-Jun-26 |
| Unknown* | 1,630 | 4.27188 | OTC Trade |
17:19:52 - 25-Jun-26 |
| Unknown* | 54 | 4.285 | OTC Trade |
17:15:28 - 25-Jun-26 |
| Unknown* | 320 | 4.26997 | OTC Trade |
17:10:15 - 25-Jun-26 |
| Unknown* | 319 | 4.26997 | OTC Trade |
17:06:29 - 25-Jun-26 |
| Unknown* | 1,518 | 4.30 | OTC Trade |
09:23:03 - 25-Jun-26 |
| Unknown* | 1,518 | 4.30 | SI Trade |
09:23:03 - 25-Jun-26 |
| Unknown* | 302 | 4.275 | OTC Trade |
17:49:59 - 24-Jun-26 |
| Unknown* | 302 | 4.295 | OTC Trade |
17:18:05 - 24-Jun-26 |
| Unknown* | 5,882 | 4.28434 | OTC Trade |
17:08:04 - 24-Jun-26 |
| Unknown* | 1,440 | 4.27228 | OTC Trade |
17:07:33 - 24-Jun-26 |
| Unknown* | 2,000 | 4.30 | SI Trade |
12:04:42 - 24-Jun-26 |
| Unknown* | 111 | 4.2925 | SI Trade |
10:58:30 - 24-Jun-26 |
| Unknown* | 111 | 4.2925 | SI Trade |
10:30:30 - 24-Jun-26 |
| Unknown* | 111 | 4.2975 | SI Trade |
10:07:30 - 24-Jun-26 |
| Unknown* | 111 | 4.295 | SI Trade |
09:44:20 - 24-Jun-26 |
| Unknown* | 100 | 4.29 | OTC Trade |
09:42:10 - 24-Jun-26 |
| Unknown* | 100 | 4.29 | SI Trade |
09:42:10 - 24-Jun-26 |
| Unknown* | 250 | 4.2875 | SI Trade |
09:41:13 - 24-Jun-26 |
| Unknown* | 88 | 4.275 | SI Trade |
09:23:02 - 24-Jun-26 |
| Unknown* | 88 | 4.275 | SI Trade |
09:22:41 - 24-Jun-26 |
| Unknown* | 111 | 4.275 | SI Trade |
09:22:10 - 24-Jun-26 |
| Unknown* | 112 | 4.285 | SI Trade |
09:02:50 - 24-Jun-26 |
| Unknown* | 111 | 4.35 | SI Trade |
08:29:40 - 24-Jun-26 |
| Unknown* | 63 | 4.36 | SI Trade |
08:06:19 - 24-Jun-26 |
| Unknown* | 52 | 4.36 | SI Trade |
08:06:19 - 24-Jun-26 |
| Unknown* | 269 | 4.36 | SI Trade |
08:03:15 - 24-Jun-26 |
| Unknown* | 1,165 | 4.3713 | OTC Trade |
17:04:18 - 23-Jun-26 |
| Unknown* | 3,664 | 4.45272 | OTC Trade |
17:06:47 - 22-Jun-26 |
| Unknown* | 342 | 4.44939 | OTC Trade |
17:06:06 - 22-Jun-26 |
| Unknown* | 147 | 4.46 | SI Trade |
09:49:03 - 22-Jun-26 |
| Unknown* | 98 | 4.475 | SI Trade |
08:41:46 - 22-Jun-26 |
| Unknown* | 316 | 4.47782 | OTC Trade |
17:45:39 - 19-Jun-26 |
| Unknown* | 1,064 | 4.42997 | OTC Trade |
17:02:38 - 19-Jun-26 |
| Unknown* | 70 | 4.50 | SI Trade |
08:17:52 - 19-Jun-26 |
| Unknown* | 316 | 4.485 | OTC Trade |
17:50:12 - 18-Jun-26 |
| Unknown* | 315 | 4.4325 | OTC Trade |
17:29:43 - 18-Jun-26 |
| Unknown* | 2 | 4.485 | OTC Trade |
17:21:32 - 18-Jun-26 |
| Unknown* | 53 | 4.43717 | OTC Trade |
17:21:32 - 18-Jun-26 |
| Unknown* | 6 | 4.48484 | OTC Trade |
17:21:01 - 18-Jun-26 |
| Unknown* | 1,461 | 4.41997 | OTC Trade |
17:04:05 - 18-Jun-26 |
| Unknown* | 180 | 4.42 | SI Trade |
10:44:15 - 18-Jun-26 |
| Unknown* | 94 | 4.455 | SI Trade |
08:22:09 - 18-Jun-26 |
| Unknown* | 94 | 4.455 | SI Trade |
08:22:02 - 18-Jun-26 |
| Unknown* | 3,040 | 4.44538 | OTC Trade |
17:15:29 - 17-Jun-26 |
| Unknown* | 7 | 4.4925 | SI Trade |
16:19:50 - 17-Jun-26 |
| Unknown* | 500 | 4.48 | SI Trade |
15:50:21 - 17-Jun-26 |
| Unknown* | 842 | 4.42 | SI Trade |
09:28:51 - 17-Jun-26 |
| Unknown* | 153 | 4.56837 | OTC Trade |
17:17:10 - 16-Jun-26 |
| Unknown* | 15,821 | 4.53631 | OTC Trade |
17:08:12 - 16-Jun-26 |
| Unknown* | 814 | 4.54953 | OTC Trade |
17:07:30 - 16-Jun-26 |
| Unknown* | 200 | 4.58 | SI Trade |
10:43:20 - 16-Jun-26 |
| Unknown* | 13 | 4.665 | OTC Trade |
17:27:51 - 15-Jun-26 |
| Unknown* | 1 | 4.65 | OTC Trade |
17:15:26 - 15-Jun-26 |
| Unknown* | 234 | 4.63996 | OTC Trade |
17:07:51 - 15-Jun-26 |
| Unknown* | 2,002 | 4.65645 | OTC Trade |
17:06:24 - 15-Jun-26 |
| Unknown* | 2,442 | 4.66497 | OTC Trade |
17:05:05 - 15-Jun-26 |
| Unknown* | 820 | 4.70 | SI Trade |
13:54:20 - 15-Jun-26 |
| Unknown* | 820 | 4.6975 | SI Trade |
13:54:20 - 15-Jun-26 |
| Unknown* | 820 | 4.6975 | SI Trade |
13:54:20 - 15-Jun-26 |
| Unknown* | 5 | 4.69128 | OTC Trade |
08:33:29 - 15-Jun-26 |
| Unknown* | 951 | 4.695 | SI Trade |
08:01:28 - 15-Jun-26 |
| Unknown* | 90 | 4.63 | OTC Trade |
17:28:45 - 12-Jun-26 |
| Unknown* | 303 | 4.61241 | OTC Trade |
17:10:19 - 12-Jun-26 |
| Unknown* | 942 | 4.61293 | OTC Trade |
17:09:10 - 12-Jun-26 |
| Unknown* | 1 | 4.62997 | OTC Trade |
17:08:03 - 12-Jun-26 |
| Unknown* | 161 | 4.605 | SI Trade |
16:18:42 - 12-Jun-26 |
| Unknown* | 195 | 4.605 | SI Trade |
15:03:10 - 12-Jun-26 |
| Unknown* | 100 | 4.65 | OTC Trade |
13:24:08 - 12-Jun-26 |
| Unknown* | 100 | 4.65 | SI Trade |
13:24:08 - 12-Jun-26 |
| Unknown* | 445 | 4.60744 | OTC Trade |
17:08:43 - 11-Jun-26 |
| Unknown* | 5,902 | 4.60994 | OTC Trade |
17:02:44 - 11-Jun-26 |
| Unknown* | 4,042 | 4.67943 | OTC Trade |
17:09:40 - 10-Jun-26 |
| Unknown* | 2,757 | 4.64001 | OTC Trade |
17:08:39 - 10-Jun-26 |
| Unknown* | 452 | 4.63497 | OTC Trade |
17:08:35 - 10-Jun-26 |
| Unknown* | 2,227 | 4.72 | SI Trade |
12:04:53 - 10-Jun-26 |
| Unknown* | 2,227 | 4.72 | OTC Trade |
12:04:53 - 10-Jun-26 |
| Unknown* | 433 | 4.76226 | OTC Trade |
17:09:00 - 09-Jun-26 |
| Unknown* | 4,927 | 4.79446 | OTC Trade |
17:08:36 - 09-Jun-26 |
| Unknown* | 1 | 4.815 | OTC Trade |
09:11:53 - 09-Jun-26 |
| Unknown* | 1 | 4.815 | SI Trade |
09:11:53 - 09-Jun-26 |
| Unknown* | 48 | 4.81 | OTC Trade |
17:52:36 - 08-Jun-26 |
| Unknown* | 83 | 4.80983 | OTC Trade |
17:23:15 - 08-Jun-26 |
| Unknown* | 4,257 | 4.81082 | OTC Trade |
17:10:45 - 08-Jun-26 |
| Unknown* | 629 | 4.81006 | OTC Trade |
17:10:21 - 08-Jun-26 |
| Unknown* | 11 | 4.84 | SI Trade |
12:21:17 - 08-Jun-26 |
| Unknown* | 48 | 4.84 | OTC Trade |
17:49:28 - 05-Jun-26 |
| Unknown* | 330 | 4.88091 | OTC Trade |
17:09:35 - 05-Jun-26 |
| Unknown* | 2,824 | 4.87696 | OTC Trade |
17:03:35 - 05-Jun-26 |
| Unknown* | 183 | 4.85027 | OTC Trade |
17:07:14 - 04-Jun-26 |
| Unknown* | 3,210 | 4.84941 | OTC Trade |
17:04:56 - 04-Jun-26 |
| Unknown* | 1,400 | 4.88 | SI Trade |
10:05:50 - 04-Jun-26 |
| Unknown* | 1,400 | 4.88 | OTC Trade |
10:05:50 - 04-Jun-26 |
| Unknown* | 436 | 4.90945 | OTC Trade |
17:10:26 - 03-Jun-26 |
| Unknown* | 2,580 | 4.91972 | OTC Trade |
17:10:12 - 03-Jun-26 |
| Unknown* | 34 | 4.8775 | SI Trade |
14:49:18 - 03-Jun-26 |
| Unknown* | 52 | 4.92 | SI Trade |
13:29:35 - 03-Jun-26 |
| Unknown* | 33 | 4.93 | SI Trade |
12:57:52 - 03-Jun-26 |
| Unknown* | 7,923 | 4.935 | SI Trade |
11:44:24 - 03-Jun-26 |
| Unknown* | 617 | 4.92 | SI Trade |
08:12:28 - 03-Jun-26 |
| Unknown* | 781 | 4.91496 | OTC Trade |
17:08:19 - 02-Jun-26 |
| Unknown* | 816 | 4.88738 | OTC Trade |
17:04:48 - 02-Jun-26 |
| Unknown* | 1 | 4.90 | SI Trade |
16:19:50 - 02-Jun-26 |
| Unknown* | 1 | 4.905 | SI Trade |
16:19:50 - 02-Jun-26 |
| Unknown* | 500 | 4.875 | SI Trade |
13:21:05 - 02-Jun-26 |
| Unknown* | 539 | 4.8675 | SI Trade |
09:49:39 - 02-Jun-26 |
| Unknown* | 50 | 4.8675 | SI Trade |
08:53:33 - 02-Jun-26 |
| Unknown* | 100 | 4.8698 | OTC Trade |
17:30:19 - 01-Jun-26 |
| Unknown* | 68 | 4.955 | OTC Trade |
17:10:46 - 01-Jun-26 |
| Unknown* | 4,659 | 4.95314 | OTC Trade |
17:05:13 - 01-Jun-26 |
| Unknown* | 100 | 4.99983 | OTC Trade |
17:41:00 - 29-May-26 |
| Unknown* | 66 | 5.05 | OTC Trade |
17:15:28 - 29-May-26 |
| Unknown* | 1,686 | 5.02413 | OTC Trade |
17:03:36 - 29-May-26 |
| Unknown* | 2 | 5.00 | SI Trade |
16:31:15 - 29-May-26 |
| Unknown* | 24 | 5.00 | SI Trade |
16:31:15 - 29-May-26 |
| Unknown* | 1,833 | 4.985 | SI Trade |
15:02:06 - 29-May-26 |
| Unknown* | 100 | 5.05 | SI Trade |
12:52:19 - 29-May-26 |
| Unknown* | 1,356 | 4.99 | SI Trade |
10:56:21 - 29-May-26 |
| Unknown* | 78 | 5.05 | OTC Trade |
17:12:22 - 28-May-26 |
| Unknown* | 2,576 | 5.04652 | OTC Trade |
17:04:06 - 28-May-26 |
| Unknown* | 200 | 5.05 | SI Trade |
13:36:20 - 28-May-26 |
| Unknown* | 200 | 5.05 | SI Trade |
13:36:17 - 28-May-26 |
| Unknown* | 48 | 5.11 | OTC Trade |
17:20:02 - 27-May-26 |
| Unknown* | 512 | 5.10303 | OTC Trade |
17:05:46 - 27-May-26 |
| Unknown* | 1,702 | 5.12156 | OTC Trade |
17:04:55 - 27-May-26 |
| Unknown* | 123 | 5.11 | SI Trade |
14:10:22 - 27-May-26 |
| Unknown* | 123 | 5.13 | SI Trade |
12:52:05 - 27-May-26 |
| Unknown* | 106 | 5.16 | SI Trade |
11:28:30 - 27-May-26 |
| Unknown* | 103 | 5.1199 | OTC Trade |
17:09:54 - 26-May-26 |
| Unknown* | 207 | 5.11996 | OTC Trade |
17:03:00 - 26-May-26 |
| Unknown* | 242 | 4.99 | OTC Trade |
11:37:40 - 26-May-26 |
| Unknown* | 249 | 4.99 | OTC Trade |
11:28:36 - 26-May-26 |
| Unknown* | 242 | 4.99 | OTC Trade |
11:28:33 - 26-May-26 |
| Unknown* | 1,341 | 5.00 | OTC Trade |
17:48:17 - 22-May-26 |
| Unknown* | 166 | 5.03 | SI Trade |
13:17:24 - 22-May-26 |
| Unknown* | 123 | 4.995 | OTC Trade |
12:52:52 - 22-May-26 |
| Unknown* | 69 | 4.99 | OTC Trade |
12:06:10 - 22-May-26 |
| Unknown* | 189 | 5.01984 | OTC Trade |
17:07:14 - 21-May-26 |
| Unknown* | 514 | 5.02866 | OTC Trade |
17:06:44 - 21-May-26 |
| Unknown* | 3,529 | 5.00197 | OTC Trade |
17:03:41 - 21-May-26 |
| Unknown* | 229 | 5.01996 | OTC Trade |
17:12:35 - 20-May-26 |
| Unknown* | 2 | 4.93 | SI Trade |
12:33:00 - 20-May-26 |
| Unknown* | 1 | 4.93 | SI Trade |
12:32:11 - 20-May-26 |
| Unknown* | 170 | 4.935 | SI Trade |
09:40:53 - 20-May-26 |
| Unknown* | 52 | 4.92913 | OTC Trade |
17:04:25 - 19-May-26 |
| Unknown* | 1,783 | 4.89996 | OTC Trade |
17:02:23 - 19-May-26 |
| Unknown* | 181 | 4.99 | SI Trade |
11:50:57 - 19-May-26 |
| Unknown* | 950 | 4.955 | SI Trade |
10:10:17 - 19-May-26 |
| Unknown* | 1,010 | 4.95 | SI Trade |
08:46:56 - 19-May-26 |
| Unknown* | 1,010 | 4.95 | OTC Trade |
08:46:56 - 19-May-26 |
| Unknown* | 3,502 | 4.85 | OTC Trade |
17:38:33 - 18-May-26 |
| Unknown* | 708 | 4.85 | OTC Trade |
17:37:57 - 18-May-26 |
| Unknown* | 275 | 4.90251 | OTC Trade |
17:06:16 - 18-May-26 |
| Unknown* | 242 | 4.86281 | OTC Trade |
17:05:32 - 18-May-26 |