| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 4.90 | OTC Trade |
17:25:30 - 15-May-26 |
| Unknown* | 316 | 4.90 | OTC Trade |
17:25:29 - 15-May-26 |
| Unknown* | 6,032 | 4.91511 | OTC Trade |
17:04:57 - 15-May-26 |
| Unknown* | 418 | 4.965 | OTC Trade |
17:27:18 - 13-May-26 |
| Unknown* | 633 | 4.99243 | OTC Trade |
17:09:11 - 13-May-26 |
| Unknown* | 1,186 | 4.98659 | OTC Trade |
17:06:39 - 13-May-26 |
| Unknown* | 179 | 4.96 | SI Trade |
11:55:35 - 13-May-26 |
| Unknown* | 85 | 4.96 | SI Trade |
09:39:45 - 13-May-26 |
| Unknown* | 44 | 4.96 | SI Trade |
09:35:10 - 13-May-26 |
| Unknown* | 1 | 4.96 | SI Trade |
09:35:10 - 13-May-26 |
| Unknown* | 440 | 4.975 | OTC Trade |
17:26:38 - 12-May-26 |
| Unknown* | 327 | 4.98495 | OTC Trade |
17:07:21 - 12-May-26 |
| Unknown* | 906 | 4.94063 | OTC Trade |
17:04:36 - 12-May-26 |
| Unknown* | 165 | 4.9275 | SI Trade |
14:09:10 - 12-May-26 |
| Unknown* | 435 | 4.98 | OTC Trade |
17:28:50 - 11-May-26 |
| Unknown* | 282 | 4.92191 | OTC Trade |
17:09:41 - 11-May-26 |
| Unknown* | 108 | 4.93996 | OTC Trade |
17:03:35 - 11-May-26 |
| Unknown* | 2,987 | 4.97996 | OTC Trade |
17:03:35 - 11-May-26 |
| Unknown* | 443 | 4.875 | OTC Trade |
17:23:38 - 08-May-26 |
| Unknown* | 469 | 4.9014 | OTC Trade |
17:07:24 - 08-May-26 |
| Unknown* | 788 | 4.87496 | OTC Trade |
17:07:24 - 08-May-26 |
| Unknown* | 110 | 4.93491 | OTC Trade |
17:07:12 - 08-May-26 |
| Unknown* | 183 | 4.90 | SI Trade |
13:45:47 - 08-May-26 |
| Unknown* | 19 | 4.91 | SI Trade |
13:43:26 - 08-May-26 |
| Unknown* | 251 | 4.995 | OTC Trade |
17:24:53 - 07-May-26 |
| Unknown* | 181 | 4.995 | OTC Trade |
17:23:27 - 07-May-26 |
| Unknown* | 435 | 4.96497 | OTC Trade |
17:05:51 - 07-May-26 |
| Unknown* | 1,169 | 4.99496 | OTC Trade |
17:05:41 - 07-May-26 |
| Unknown* | 300 | 4.98 | SI Trade |
09:46:32 - 07-May-26 |
| Unknown* | 300 | 4.98 | SI Trade |
09:46:24 - 07-May-26 |
| Unknown* | 300 | 4.98 | SI Trade |
09:46:20 - 07-May-26 |
| Unknown* | 300 | 4.98 | SI Trade |
09:46:13 - 07-May-26 |
| Unknown* | 197 | 4.98985 | OTC Trade |
17:49:46 - 06-May-26 |
| Unknown* | 164 | 4.965 | OTC Trade |
17:25:10 - 06-May-26 |
| Unknown* | 251 | 4.965 | OTC Trade |
17:24:53 - 06-May-26 |
| Unknown* | 141 | 4.96475 | OTC Trade |
17:23:09 - 06-May-26 |
| Unknown* | 608 | 4.96483 | OTC Trade |
17:22:53 - 06-May-26 |
| Unknown* | 245 | 5.01996 | OTC Trade |
17:05:54 - 06-May-26 |
| Unknown* | 33 | 4.97 | SI Trade |
16:19:51 - 06-May-26 |
| Unknown* | 16 | 4.97 | SI Trade |
16:19:51 - 06-May-26 |
| Unknown* | 135 | 5.01 | OTC Trade |
15:18:58 - 06-May-26 |
| Unknown* | 135 | 5.01 | SI Trade |
15:18:58 - 06-May-26 |
| Unknown* | 2 | 5.01 | OTC Trade |
15:11:38 - 06-May-26 |
| Unknown* | 2 | 5.01 | SI Trade |
15:11:38 - 06-May-26 |
| Unknown* | 260 | 5.01 | SI Trade |
15:01:53 - 06-May-26 |
| Unknown* | 260 | 5.01 | OTC Trade |
15:01:53 - 06-May-26 |
| Unknown* | 260 | 5.01 | SI Trade |
14:51:59 - 06-May-26 |
| Unknown* | 260 | 5.01 | OTC Trade |
14:51:59 - 06-May-26 |
| Unknown* | 187 | 4.97 | SI Trade |
14:35:16 - 06-May-26 |
| Unknown* | 1,600 | 5.00 | SI Trade |
14:31:20 - 06-May-26 |
| Unknown* | 260 | 5.04 | OTC Trade |
14:21:26 - 06-May-26 |
| Unknown* | 260 | 5.04 | SI Trade |
14:21:26 - 06-May-26 |
| Unknown* | 83 | 5.04 | OTC Trade |
14:03:07 - 06-May-26 |
| Unknown* | 83 | 5.04 | SI Trade |
14:03:07 - 06-May-26 |
| Unknown* | 85 | 5.04 | OTC Trade |
13:48:13 - 06-May-26 |
| Unknown* | 85 | 5.04 | SI Trade |
13:48:13 - 06-May-26 |
| Unknown* | 260 | 5.05 | SI Trade |
13:34:04 - 06-May-26 |
| Unknown* | 260 | 5.05 | OTC Trade |
13:34:04 - 06-May-26 |
| Unknown* | 130 | 5.07 | OTC Trade |
13:16:00 - 06-May-26 |
| Unknown* | 130 | 5.07 | SI Trade |
13:16:00 - 06-May-26 |
| Unknown* | 130 | 5.08 | OTC Trade |
12:01:10 - 06-May-26 |
| Unknown* | 130 | 5.08 | SI Trade |
12:01:10 - 06-May-26 |
| Unknown* | 130 | 5.08 | OTC Trade |
11:41:32 - 06-May-26 |
| Unknown* | 130 | 5.08 | SI Trade |
11:41:32 - 06-May-26 |
| Unknown* | 130 | 5.08 | OTC Trade |
11:31:46 - 06-May-26 |
| Unknown* | 130 | 5.08 | SI Trade |
11:31:46 - 06-May-26 |
| Unknown* | 130 | 5.08 | SI Trade |
11:21:52 - 06-May-26 |
| Unknown* | 130 | 5.08 | OTC Trade |
11:21:52 - 06-May-26 |
| Unknown* | 130 | 5.08 | OTC Trade |
11:12:07 - 06-May-26 |
| Unknown* | 130 | 5.08 | SI Trade |
11:12:07 - 06-May-26 |
| Unknown* | 260 | 5.08 | OTC Trade |
10:45:59 - 06-May-26 |
| Unknown* | 260 | 5.08 | SI Trade |
10:45:59 - 06-May-26 |
| Unknown* | 58 | 5.06 | SI Trade |
10:25:03 - 06-May-26 |
| Unknown* | 58 | 5.06 | OTC Trade |
10:25:03 - 06-May-26 |
| Unknown* | 58 | 5.06 | SI Trade |
10:23:20 - 06-May-26 |
| Unknown* | 58 | 5.06 | OTC Trade |
10:23:20 - 06-May-26 |
| Unknown* | 58 | 5.06 | OTC Trade |
10:23:20 - 06-May-26 |
| Unknown* | 58 | 5.06 | OTC Trade |
10:23:20 - 06-May-26 |
| Unknown* | 58 | 5.06 | OTC Trade |
10:23:20 - 06-May-26 |
| Unknown* | 58 | 5.06 | SI Trade |
10:23:20 - 06-May-26 |
| Unknown* | 58 | 5.06 | SI Trade |
10:23:20 - 06-May-26 |
| Unknown* | 58 | 5.06 | SI Trade |
10:23:20 - 06-May-26 |
| Unknown* | 10 | 5.09 | SI Trade |
10:11:00 - 06-May-26 |
| Unknown* | 10 | 5.09 | OTC Trade |
10:11:00 - 06-May-26 |
| Unknown* | 260 | 5.10 | OTC Trade |
10:06:26 - 06-May-26 |
| Unknown* | 260 | 5.10 | SI Trade |
10:06:26 - 06-May-26 |
| Unknown* | 20 | 5.08 | OTC Trade |
09:56:46 - 06-May-26 |
| Unknown* | 20 | 5.08 | SI Trade |
09:56:46 - 06-May-26 |
| Unknown* | 20 | 5.08 | OTC Trade |
09:56:05 - 06-May-26 |
| Unknown* | 20 | 5.08 | SI Trade |
09:56:05 - 06-May-26 |
| Unknown* | 20 | 5.08 | OTC Trade |
09:55:19 - 06-May-26 |
| Unknown* | 20 | 5.08 | SI Trade |
09:55:19 - 06-May-26 |
| Unknown* | 25 | 5.09 | OTC Trade |
09:52:03 - 06-May-26 |
| Unknown* | 25 | 5.09 | SI Trade |
09:52:03 - 06-May-26 |
| Unknown* | 300 | 4.99 | SI Trade |
08:11:24 - 06-May-26 |
| Unknown* | 300 | 4.955 | OTC Trade |
08:06:26 - 06-May-26 |
| Unknown* | 153 | 4.905 | OTC Trade |
17:26:26 - 05-May-26 |
| Unknown* | 802 | 4.8889 | OTC Trade |
17:22:20 - 05-May-26 |
| Unknown* | 1,612 | 4.88891 | OTC Trade |
17:22:20 - 05-May-26 |
| Unknown* | 1,770 | 4.88001 | OTC Trade |
17:08:21 - 05-May-26 |
| Unknown* | 380 | 4.98 | OTC Trade |
17:27:22 - 30-Apr-26 |
| Unknown* | 4,749 | 4.99262 | OTC Trade |
17:20:28 - 30-Apr-26 |
| Unknown* | 5,250 | 4.99248 | OTC Trade |
17:04:38 - 30-Apr-26 |
| Unknown* | 300 | 4.99 | OTC Trade |
15:04:11 - 30-Apr-26 |
| Unknown* | 300 | 4.985 | SI Trade |
12:25:23 - 30-Apr-26 |
| Unknown* | 300 | 4.985 | SI Trade |
12:25:11 - 30-Apr-26 |
| Unknown* | 300 | 4.985 | SI Trade |
12:25:05 - 30-Apr-26 |
| Unknown* | 300 | 4.985 | SI Trade |
12:25:01 - 30-Apr-26 |
| Unknown* | 300 | 4.985 | OTC Trade |
12:24:56 - 30-Apr-26 |
| Unknown* | 242 | 5.01 | SI Trade |
11:27:45 - 30-Apr-26 |
| Unknown* | 1,010 | 5.10 | SI Trade |
09:36:28 - 30-Apr-26 |
| Unknown* | 837 | 5.03 | SI Trade |
08:46:09 - 30-Apr-26 |
| Unknown* | 747 | 5.16 | OTC Trade |
17:31:32 - 29-Apr-26 |
| Unknown* | 235 | 5.21996 | OTC Trade |
17:06:47 - 29-Apr-26 |
| Unknown* | 1 | 5.11 | SI Trade |
16:19:51 - 29-Apr-26 |
| Unknown* | 1 | 5.11 | SI Trade |
16:19:51 - 29-Apr-26 |
| Unknown* | 2 | 5.11 | SI Trade |
16:16:22 - 29-Apr-26 |
| Unknown* | 50 | 5.145 | SI Trade |
14:30:32 - 29-Apr-26 |
| Unknown* | 84 | 5.18 | SI Trade |
14:20:27 - 29-Apr-26 |
| Unknown* | 55 | 5.18 | SI Trade |
14:13:09 - 29-Apr-26 |
| Unknown* | 1,000 | 5.25 | SI Trade |
14:06:42 - 29-Apr-26 |
| Unknown* | 151 | 5.18 | SI Trade |
12:53:34 - 29-Apr-26 |
| Unknown* | 380 | 5.28 | OTC Trade |
17:28:01 - 28-Apr-26 |
| Unknown* | 626 | 5.26 | SI Trade |
09:05:37 - 28-Apr-26 |
| Unknown* | 416 | 5.34 | OTC Trade |
17:23:48 - 27-Apr-26 |
| Unknown* | 464 | 5.45981 | OTC Trade |
17:16:55 - 27-Apr-26 |
| Unknown* | 162 | 5.33981 | OTC Trade |
17:16:55 - 27-Apr-26 |
| Unknown* | 883 | 5.38626 | OTC Trade |
17:09:26 - 27-Apr-26 |
| Unknown* | 1,607 | 5.33996 | OTC Trade |
17:03:48 - 27-Apr-26 |
| Unknown* | 50 | 5.34 | SI Trade |
15:19:51 - 27-Apr-26 |
| Unknown* | 50 | 5.34 | OTC Trade |
15:19:51 - 27-Apr-26 |
| Unknown* | 9,000 | 5.33 | SI Trade |
15:07:57 - 27-Apr-26 |
| Unknown* | 517 | 5.40 | SI Trade |
14:20:03 - 27-Apr-26 |
| Unknown* | 1,000 | 5.405 | SI Trade |
10:41:52 - 27-Apr-26 |
| Unknown* | 2,000 | 5.50 | SI Trade |
08:21:11 - 27-Apr-26 |
| Unknown* | 481 | 5.46 | OTC Trade |
17:50:34 - 24-Apr-26 |
| Unknown* | 387 | 5.46 | OTC Trade |
17:30:36 - 24-Apr-26 |
| Unknown* | 481 | 5.495 | OTC Trade |
17:15:28 - 24-Apr-26 |
| Unknown* | 2,839 | 5.62566 | OTC Trade |
17:08:44 - 24-Apr-26 |
| Unknown* | 1,415 | 5.55994 | OTC Trade |
17:07:45 - 24-Apr-26 |
| Unknown* | 173 | 5.74 | SI Trade |
16:19:54 - 23-Apr-26 |
| Unknown* | 500 | 5.73 | OTC Trade |
15:47:36 - 23-Apr-26 |
| Unknown* | 500 | 5.73 | SI Trade |
15:47:36 - 23-Apr-26 |
| Unknown* | 13 | 5.74 | SI Trade |
13:36:40 - 23-Apr-26 |
| Unknown* | 118 | 5.75 | SI Trade |
13:06:24 - 23-Apr-26 |
| Unknown* | 537 | 5.80 | SI Trade |
13:05:28 - 23-Apr-26 |
| Unknown* | 214 | 5.80 | SI Trade |
12:58:57 - 23-Apr-26 |
| Unknown* | 228 | 5.80 | SI Trade |
12:13:01 - 23-Apr-26 |
| Unknown* | 527 | 5.825 | SI Trade |
09:41:12 - 23-Apr-26 |
| Unknown* | 136 | 5.825 | SI Trade |
09:35:12 - 23-Apr-26 |
| Unknown* | 478 | 5.82 | SI Trade |
09:30:10 - 23-Apr-26 |
| Unknown* | 249 | 5.85 | SI Trade |
15:56:21 - 22-Apr-26 |
| Unknown* | 7,000 | 5.86 | SI Trade |
13:59:37 - 22-Apr-26 |
| Unknown* | 5,508 | 5.9095 | SI Trade |
13:42:52 - 22-Apr-26 |
| Unknown* | 170 | 5.95 | SI Trade |
12:57:20 - 22-Apr-26 |
| Unknown* | 2,000 | 5.98 | OTC Trade |
11:10:22 - 22-Apr-26 |
| Unknown* | 600 | 5.98 | SI Trade |
11:10:07 - 22-Apr-26 |
| Unknown* | 250 | 5.58 | SI Trade |
09:25:11 - 22-Apr-26 |
| Unknown* | 5,820 | 5.58 | SI Trade |
08:41:35 - 22-Apr-26 |
| Unknown* | 244 | 5.13 | OTC Trade |
17:56:14 - 21-Apr-26 |
| Unknown* | 369 | 5.15 | OTC Trade |
17:29:43 - 21-Apr-26 |
| Unknown* | 190 | 5.15995 | OTC Trade |
17:07:43 - 21-Apr-26 |
| Unknown* | 1,001 | 5.11465 | OTC Trade |
17:07:03 - 21-Apr-26 |
| Unknown* | 5,000 | 5.16 | SI Trade |
15:27:48 - 21-Apr-26 |
| Unknown* | 108 | 5.09 | SI Trade |
14:45:00 - 21-Apr-26 |
| Unknown* | 77 | 5.12 | SI Trade |
14:40:00 - 21-Apr-26 |
| Unknown* | 190 | 5.12 | SI Trade |
13:37:51 - 21-Apr-26 |
| Unknown* | 3,547 | 5.17 | SI Trade |
12:22:53 - 21-Apr-26 |
| Unknown* | 291 | 5.27 | OTC Trade |
17:25:18 - 20-Apr-26 |
| Unknown* | 1,686 | 5.22707 | OTC Trade |
17:07:55 - 20-Apr-26 |
| Unknown* | 1,787 | 5.18732 | OTC Trade |
17:02:44 - 20-Apr-26 |
| Unknown* | 1,748 | 5.26996 | OTC Trade |
17:01:57 - 20-Apr-26 |
| Unknown* | 202 | 5.30 | OTC Trade |
15:31:43 - 20-Apr-26 |
| Unknown* | 320 | 5.00 | OTC Trade |
17:26:10 - 17-Apr-26 |
| Unknown* | 244 | 4.9525 | OTC Trade |
17:21:07 - 17-Apr-26 |
| Unknown* | 996 | 4.97838 | OTC Trade |
17:06:29 - 17-Apr-26 |
| Unknown* | 2,989 | 4.99996 | OTC Trade |
17:05:31 - 17-Apr-26 |
| Unknown* | 4,539 | 4.995 | SI Trade |
15:26:44 - 17-Apr-26 |
| Unknown* | 4,539 | 4.995 | OTC Trade |
15:26:44 - 17-Apr-26 |
| Unknown* | 155 | 4.9775 | SI Trade |
14:50:06 - 17-Apr-26 |
| Unknown* | 589 | 4.975 | SI Trade |
08:20:07 - 17-Apr-26 |
| Unknown* | 481 | 4.975 | SI Trade |
08:20:07 - 17-Apr-26 |
| Unknown* | 361 | 4.98496 | OTC Trade |
17:07:53 - 16-Apr-26 |
| Unknown* | 7,861 | 4.93539 | OTC Trade |
17:07:50 - 16-Apr-26 |
| Unknown* | 896 | 4.93996 | OTC Trade |
17:07:50 - 16-Apr-26 |
| Unknown* | 1 | 4.925 | SI Trade |
16:14:42 - 16-Apr-26 |
| Unknown* | 1 | 4.925 | SI Trade |
16:13:31 - 16-Apr-26 |
| Unknown* | 1 | 4.925 | SI Trade |
16:08:12 - 16-Apr-26 |
| Unknown* | 1 | 4.925 | SI Trade |
16:07:51 - 16-Apr-26 |
| Unknown* | 195 | 4.945 | SI Trade |
15:34:41 - 16-Apr-26 |
| Unknown* | 300 | 4.98 | SI Trade |
14:18:59 - 16-Apr-26 |
| Unknown* | 300 | 4.98 | OTC Trade |
14:18:59 - 16-Apr-26 |
| Unknown* | 300 | 4.985 | SI Trade |
13:55:36 - 16-Apr-26 |
| Unknown* | 300 | 4.985 | OTC Trade |
13:55:36 - 16-Apr-26 |
| Unknown* | 300 | 4.985 | SI Trade |
13:55:33 - 16-Apr-26 |
| Unknown* | 300 | 4.985 | OTC Trade |
13:55:33 - 16-Apr-26 |
| Unknown* | 300 | 4.985 | OTC Trade |
13:55:29 - 16-Apr-26 |
| Unknown* | 300 | 4.985 | SI Trade |
13:55:29 - 16-Apr-26 |
| Unknown* | 300 | 4.985 | SI Trade |
13:55:24 - 16-Apr-26 |
| Unknown* | 300 | 4.985 | OTC Trade |
13:55:24 - 16-Apr-26 |