| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.01 | 1,445 |
| 6th Aug 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 1,210 |
| 5th Aug 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 3,163 |
| 4th Aug 2026 (Tue) | 4.885 | 4.885 | 4.885 | 4.885 | 2,198 |
| 3rd Aug 2026 (Mon) | 4.755 | 4.755 | 4.755 | 4.755 | 316 |
| 31st Jul 2026 (Fri) | 4.755 | 4.755 | 4.755 | 4.755 | 6,172 |
| 30th Jul 2026 (Thu) | 4.9825 | 4.9825 | 4.9825 | 4.9825 | 6,299 |
| 29th Jul 2026 (Wed) | 4.485 | 4.485 | 4.485 | 4.485 | 3,056 |
| 28th Jul 2026 (Tue) | 4.485 | 4.485 | 4.485 | 4.485 | 8,336 |
| 27th Jul 2026 (Mon) | 4.485 | 4.485 | 4.485 | 4.485 | 6,334 |
| 24th Jul 2026 (Fri) | 4.435 | 4.435 | 4.435 | 4.435 | 3,700 |
| 23rd Jul 2026 (Thu) | 4.4525 | 4.4525 | 4.4525 | 4.4525 | 3,837 |
| 22nd Jul 2026 (Wed) | 4.365 | 4.365 | 4.365 | 4.365 | 749 |
| 21st Jul 2026 (Tue) | 4.53 | 4.53 | 4.53 | 4.53 | 883 |
| 20th Jul 2026 (Mon) | 4.53 | 4.53 | 4.53 | 4.53 | 425 |
| 17th Jul 2026 (Fri) | 4.53 | 4.53 | 4.53 | 4.53 | 1,184 |
| 16th Jul 2026 (Thu) | 4.53 | 4.53 | 4.53 | 4.53 | 5,936 |
| 15th Jul 2026 (Wed) | 4.43073 | 4.43073 | 4.43073 | 4.43073 | 28,978 |
| 14th Jul 2026 (Tue) | 4.29537 | 4.29537 | 4.29537 | 4.29537 | 17,335 |
| 13th Jul 2026 (Mon) | 4.345 | 4.345 | 4.345 | 4.345 | 19,203 |
| 10th Jul 2026 (Fri) | 4.275 | 4.275 | 4.275 | 4.275 | 3,063 |
| 9th Jul 2026 (Thu) | 4.275 | 4.275 | 4.275 | 4.275 | 6,092 |
| 8th Jul 2026 (Wed) | 4.285 | 4.285 | 4.285 | 4.285 | 6,723 |
| 7th Jul 2026 (Tue) | 4.405 | 4.405 | 4.405 | 4.405 | 490 |
| 6th Jul 2026 (Mon) | 4.3025 | 4.3025 | 4.3025 | 4.3025 | 3,709 |
| 3rd Jul 2026 (Fri) | 4.31112 | 4.31112 | 4.31112 | 4.31112 | 558 |
| 2nd Jul 2026 (Thu) | 4.31112 | 4.31112 | 4.31112 | 4.31112 | 30,482 |
| 1st Jul 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 5,466 |
| 30th Jun 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 4,919 |
| 29th Jun 2026 (Mon) | 4.275 | 4.275 | 4.275 | 4.275 | 3,659 |
| 26th Jun 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 5,896 |
| 25th Jun 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 5,413 |
| 24th Jun 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 11,714 |
| 23rd Jun 2026 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 1,165 |
| 22nd Jun 2026 (Mon) | 4.46 | 4.46 | 4.46 | 4.46 | 4,251 |
| 19th Jun 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 1,450 |
| 18th Jun 2026 (Thu) | 4.42 | 4.42 | 4.42 | 4.42 | 2,521 |
| 17th Jun 2026 (Wed) | 4.4925 | 4.4925 | 4.4925 | 4.4925 | 4,389 |
| 16th Jun 2026 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 16,988 |
| 15th Jun 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 8,108 |
| 12th Jun 2026 (Fri) | 4.605 | 4.605 | 4.605 | 4.605 | 1,892 |
| 11th Jun 2026 (Thu) | 4.72 | 4.72 | 4.72 | 4.72 | 6,347 |
| 10th Jun 2026 (Wed) | 4.72 | 4.72 | 4.72 | 4.72 | 11,705 |