| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.275 | 4.275 | 4.275 | 4.275 | 3,063 |
| 9th Jul 2026 (Thu) | 4.275 | 4.275 | 4.275 | 4.275 | 6,092 |
| 8th Jul 2026 (Wed) | 4.285 | 4.285 | 4.285 | 4.285 | 6,723 |
| 7th Jul 2026 (Tue) | 4.405 | 4.405 | 4.405 | 4.405 | 490 |
| 6th Jul 2026 (Mon) | 4.3025 | 4.3025 | 4.3025 | 4.3025 | 3,709 |
| 3rd Jul 2026 (Fri) | 4.31112 | 4.31112 | 4.31112 | 4.31112 | 558 |
| 2nd Jul 2026 (Thu) | 4.31112 | 4.31112 | 4.31112 | 4.31112 | 30,482 |
| 1st Jul 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 5,466 |
| 30th Jun 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 4,919 |
| 29th Jun 2026 (Mon) | 4.275 | 4.275 | 4.275 | 4.275 | 3,659 |
| 26th Jun 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 5,896 |
| 25th Jun 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 5,413 |
| 24th Jun 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 11,714 |
| 23rd Jun 2026 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 1,165 |
| 22nd Jun 2026 (Mon) | 4.46 | 4.46 | 4.46 | 4.46 | 4,251 |
| 19th Jun 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 1,450 |
| 18th Jun 2026 (Thu) | 4.42 | 4.42 | 4.42 | 4.42 | 2,521 |
| 17th Jun 2026 (Wed) | 4.4925 | 4.4925 | 4.4925 | 4.4925 | 4,389 |
| 16th Jun 2026 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 16,988 |
| 15th Jun 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 8,108 |
| 12th Jun 2026 (Fri) | 4.605 | 4.605 | 4.605 | 4.605 | 1,892 |
| 11th Jun 2026 (Thu) | 4.72 | 4.72 | 4.72 | 4.72 | 6,347 |
| 10th Jun 2026 (Wed) | 4.72 | 4.72 | 4.72 | 4.72 | 11,705 |
| 9th Jun 2026 (Tue) | 4.815 | 4.815 | 4.815 | 4.815 | 5,362 |
| 8th Jun 2026 (Mon) | 4.84 | 4.84 | 4.84 | 4.84 | 5,028 |
| 5th Jun 2026 (Fri) | 4.88 | 4.88 | 4.88 | 4.88 | 3,202 |
| 4th Jun 2026 (Thu) | 4.88 | 4.88 | 4.88 | 4.88 | 6,193 |
| 3rd Jun 2026 (Wed) | 4.8775 | 4.8775 | 4.8775 | 4.8775 | 3,752 |
| 2nd Jun 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 2,688 |
| 1st Jun 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 4,827 |
| 29th May 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 5,167 |
| 28th May 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 3,054 |
| 27th May 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 2,614 |
| 26th May 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 1,043 |
| 25th May 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 22nd May 2026 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 1,699 |
| 21st May 2026 (Thu) | 4.93 | 4.93 | 4.93 | 4.93 | 4,232 |
| 20th May 2026 (Wed) | 4.93 | 4.93 | 4.93 | 4.93 | 402 |
| 19th May 2026 (Tue) | 4.99 | 4.99 | 4.99 | 4.99 | 4,986 |
| 18th May 2026 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 7,540 |
| 15th May 2026 (Fri) | 4.96 | 4.96 | 4.96 | 4.96 | 6,438 |
| 14th May 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 13th May 2026 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 2,546 |