| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 159 |
| 30th Oct 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 3,000 |
| 29th Oct 2026 (Thu) | 4.4625 | 4.4625 | 4.4625 | 4.4625 | 1,318 |
| 28th Oct 2026 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 1,500 |
| 27th Oct 2026 (Tue) | 4.51 | 4.51 | 4.51 | 4.51 | 360 |
| 26th Oct 2026 (Mon) | 4.695 | 4.695 | 4.695 | 4.695 | 0 |
| 23rd Oct 2026 (Fri) | 4.695 | 4.695 | 4.695 | 4.695 | 600 |
| 22nd Oct 2026 (Thu) | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| 21st Oct 2026 (Wed) | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| 20th Oct 2026 (Tue) | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| 19th Oct 2026 (Mon) | 4.77 | 4.77 | 4.77 | 4.77 | 300 |
| 16th Oct 2026 (Fri) | 4.81 | 4.81 | 4.81 | 4.81 | 163 |
| 15th Oct 2026 (Thu) | 4.78 | 4.78 | 4.78 | 4.78 | 350 |
| 14th Oct 2026 (Wed) | 4.855 | 4.855 | 4.855 | 4.855 | 3,000 |
| 13th Oct 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 12th Oct 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 640 |
| 9th Oct 2026 (Fri) | 4.795 | 4.795 | 4.795 | 4.795 | 1 |
| 8th Oct 2026 (Thu) | 4.835 | 4.835 | 4.835 | 4.835 | 0 |
| 7th Oct 2026 (Wed) | 4.835 | 4.835 | 4.835 | 4.835 | 791 |
| 6th Oct 2026 (Tue) | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| 5th Oct 2026 (Mon) | 4.77 | 4.77 | 4.77 | 4.77 | 926 |
| 2nd Oct 2026 (Fri) | 4.775 | 4.775 | 4.775 | 4.775 | 96 |
| 1st Oct 2026 (Thu) | 4.865 | 4.865 | 4.865 | 4.865 | 57 |
| 30th Sep 2026 (Wed) | 4.955 | 4.955 | 4.955 | 4.955 | 3,722 |
| 29th Sep 2026 (Tue) | 4.775 | 4.775 | 4.775 | 4.775 | 660 |
| 28th Sep 2026 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 27 |
| 25th Sep 2026 (Fri) | 4.825 | 4.825 | 4.825 | 4.825 | 6,012 |
| 24th Sep 2026 (Thu) | 4.865 | 4.865 | 4.865 | 4.865 | 2,027 |
| 23rd Sep 2026 (Wed) | 4.685 | 4.685 | 4.685 | 4.685 | 0 |
| 22nd Sep 2026 (Tue) | 4.685 | 4.685 | 4.685 | 4.685 | 9,807 |
| 21st Sep 2026 (Mon) | 4.605 | 4.605 | 4.605 | 4.605 | 17 |
| 18th Sep 2026 (Fri) | 4.62046 | 4.62046 | 4.62046 | 4.62046 | 5,935 |
| 17th Sep 2026 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 796 |
| 16th Sep 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 1,635 |
| 15th Sep 2026 (Tue) | 4.84 | 4.84 | 4.84 | 4.84 | 757 |
| 14th Sep 2026 (Mon) | 4.84 | 4.84 | 4.84 | 4.84 | 124 |
| 11th Sep 2026 (Fri) | 4.825 | 4.825 | 4.825 | 4.825 | 0 |
| 10th Sep 2026 (Thu) | 4.825 | 4.825 | 4.825 | 4.825 | 7,058 |
| 9th Sep 2026 (Wed) | 4.825 | 4.825 | 4.825 | 4.825 | 129 |
| 8th Sep 2026 (Tue) | 4.965 | 4.965 | 4.965 | 4.965 | 0 |
| 7th Sep 2026 (Mon) | 4.965 | 4.965 | 4.965 | 4.965 | 0 |
| 4th Sep 2026 (Fri) | 4.965 | 4.965 | 4.965 | 4.965 | 235 |
| 3rd Sep 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 108 |
| 2nd Sep 2026 (Wed) | 5.19 | 5.19 | 5.19 | 5.19 | 1,440 |