| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 5,603 |
| 23rd Apr 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 3,424 |
| 22nd Apr 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 16,089 |
| 21st Apr 2026 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 10,726 |
| 20th Apr 2026 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 7,016 |
| 17th Apr 2026 (Fri) | 4.995 | 4.995 | 4.995 | 4.995 | 14,852 |
| 16th Apr 2026 (Thu) | 4.925 | 4.925 | 4.925 | 4.925 | 14,559 |
| 15th Apr 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 6,041 |
| 14th Apr 2026 (Tue) | 5.01 | 5.01 | 5.01 | 5.01 | 7,459 |
| 13th Apr 2026 (Mon) | 4.665 | 4.665 | 4.665 | 4.665 | 6,543 |
| 10th Apr 2026 (Fri) | 4.685 | 4.685 | 4.685 | 4.685 | 2,330 |
| 9th Apr 2026 (Thu) | 4.685 | 4.685 | 4.685 | 4.685 | 6,481 |
| 8th Apr 2026 (Wed) | 4.725 | 4.725 | 4.725 | 4.725 | 7,539 |
| 7th Apr 2026 (Tue) | 4.83 | 4.83 | 4.83 | 4.83 | 1,810 |
| 6th Apr 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 3rd Apr 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2nd Apr 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 1,348 |
| 1st Apr 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 884 |
| 31st Mar 2026 (Tue) | 4.994917 | 4.994917 | 4.994917 | 4.994917 | 2,861 |
| 30th Mar 2026 (Mon) | 4.875 | 4.875 | 4.875 | 4.875 | 4,270 |
| 27th Mar 2026 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 6,660 |
| 26th Mar 2026 (Thu) | 5.17 | 5.17 | 5.17 | 5.17 | 3,504 |
| 25th Mar 2026 (Wed) | 5.17 | 5.17 | 5.17 | 5.17 | 2,239 |
| 24th Mar 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 5,958 |
| 23rd Mar 2026 (Mon) | 5.235 | 5.235 | 5.235 | 5.235 | 28,690 |
| 20th Mar 2026 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 59,869 |
| 19th Mar 2026 (Thu) | 5.31 | 5.31 | 5.31 | 5.31 | 3,434 |
| 18th Mar 2026 (Wed) | 5.495 | 5.495 | 5.495 | 5.495 | 1,600 |
| 17th Mar 2026 (Tue) | 5.53 | 5.53 | 5.53 | 5.53 | 5,977 |
| 16th Mar 2026 (Mon) | 5.39 | 5.39 | 5.39 | 5.39 | 1,432 |
| 13th Mar 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 8,181 |
| 12th Mar 2026 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 6,630 |
| 11th Mar 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.71 | 1,128 |
| 10th Mar 2026 (Tue) | 5.71 | 5.71 | 5.71 | 5.71 | 2,821 |
| 9th Mar 2026 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 3,166 |
| 6th Mar 2026 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 5,505 |
| 5th Mar 2026 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 1,009 |
| 4th Mar 2026 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 543 |
| 3rd Mar 2026 (Tue) | 5.83 | 5.83 | 5.83 | 5.83 | 4,257 |
| 2nd Mar 2026 (Mon) | 5.83 | 5.83 | 5.83 | 5.83 | 1,788 |
| 27th Feb 2026 (Fri) | 5.77 | 5.77 | 5.77 | 5.77 | 0 |