| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 4.965 | 4.965 | 4.965 | 4.965 | 235 |
| 3rd Sep 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 108 |
| 2nd Sep 2026 (Wed) | 5.19 | 5.19 | 5.19 | 5.19 | 1,440 |
| 1st Sep 2026 (Tue) | 4.885 | 4.885 | 4.885 | 4.885 | 0 |
| 31st Aug 2026 (Mon) | 4.885 | 4.885 | 4.885 | 4.885 | 0 |
| 28th Aug 2026 (Fri) | 4.885 | 4.885 | 4.885 | 4.885 | 966 |
| 27th Aug 2026 (Thu) | 4.785 | 4.785 | 4.785 | 4.785 | 186 |
| 26th Aug 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 300 |
| 25th Aug 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 2,292 |
| 24th Aug 2026 (Mon) | 4.62 | 4.62 | 4.62 | 4.62 | 391 |
| 21st Aug 2026 (Fri) | 4.62 | 4.62 | 4.62 | 4.62 | 163 |
| 20th Aug 2026 (Thu) | 4.725 | 4.725 | 4.725 | 4.725 | 0 |
| 19th Aug 2026 (Wed) | 4.725 | 4.725 | 4.725 | 4.725 | 15 |
| 18th Aug 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 190 |
| 17th Aug 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 394 |
| 14th Aug 2026 (Fri) | 5.0034 | 5.0034 | 5.0034 | 5.0034 | 0 |
| 13th Aug 2026 (Thu) | 5.0034 | 5.0034 | 5.0034 | 5.0034 | 2,990 |
| 12th Aug 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 4,361 |
| 11th Aug 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 509 |
| 10th Aug 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 1,260 |
| 7th Aug 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.01 | 1,445 |
| 6th Aug 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 1,210 |
| 5th Aug 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 3,163 |
| 4th Aug 2026 (Tue) | 4.885 | 4.885 | 4.885 | 4.885 | 2,198 |
| 3rd Aug 2026 (Mon) | 4.755 | 4.755 | 4.755 | 4.755 | 316 |
| 31st Jul 2026 (Fri) | 4.755 | 4.755 | 4.755 | 4.755 | 6,172 |
| 30th Jul 2026 (Thu) | 4.9825 | 4.9825 | 4.9825 | 4.9825 | 6,299 |
| 29th Jul 2026 (Wed) | 4.485 | 4.485 | 4.485 | 4.485 | 3,056 |
| 28th Jul 2026 (Tue) | 4.485 | 4.485 | 4.485 | 4.485 | 8,336 |
| 27th Jul 2026 (Mon) | 4.485 | 4.485 | 4.485 | 4.485 | 6,334 |
| 24th Jul 2026 (Fri) | 4.435 | 4.435 | 4.435 | 4.435 | 3,700 |
| 23rd Jul 2026 (Thu) | 4.4525 | 4.4525 | 4.4525 | 4.4525 | 3,837 |
| 22nd Jul 2026 (Wed) | 4.365 | 4.365 | 4.365 | 4.365 | 749 |
| 21st Jul 2026 (Tue) | 4.53 | 4.53 | 4.53 | 4.53 | 883 |
| 20th Jul 2026 (Mon) | 4.53 | 4.53 | 4.53 | 4.53 | 425 |
| 17th Jul 2026 (Fri) | 4.53 | 4.53 | 4.53 | 4.53 | 1,184 |
| 16th Jul 2026 (Thu) | 4.53 | 4.53 | 4.53 | 4.53 | 5,936 |
| 15th Jul 2026 (Wed) | 4.43073 | 4.43073 | 4.43073 | 4.43073 | 28,978 |
| 14th Jul 2026 (Tue) | 4.29537 | 4.29537 | 4.29537 | 4.29537 | 17,335 |
| 13th Jul 2026 (Mon) | 4.345 | 4.345 | 4.345 | 4.345 | 19,203 |
| 10th Jul 2026 (Fri) | 4.275 | 4.275 | 4.275 | 4.275 | 3,063 |
| 9th Jul 2026 (Thu) | 4.275 | 4.275 | 4.275 | 4.275 | 6,092 |
| 8th Jul 2026 (Wed) | 4.285 | 4.285 | 4.285 | 4.285 | 6,723 |
| 7th Jul 2026 (Tue) | 4.405 | 4.405 | 4.405 | 4.405 | 490 |