| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 4.775 | 4.775 | 4.775 | 4.775 | 96 |
| 1st Oct 2026 (Thu) | 4.865 | 4.865 | 4.865 | 4.865 | 57 |
| 30th Sep 2026 (Wed) | 4.955 | 4.955 | 4.955 | 4.955 | 3,722 |
| 29th Sep 2026 (Tue) | 4.775 | 4.775 | 4.775 | 4.775 | 660 |
| 28th Sep 2026 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 27 |
| 25th Sep 2026 (Fri) | 4.825 | 4.825 | 4.825 | 4.825 | 6,012 |
| 24th Sep 2026 (Thu) | 4.865 | 4.865 | 4.865 | 4.865 | 2,027 |
| 23rd Sep 2026 (Wed) | 4.685 | 4.685 | 4.685 | 4.685 | 0 |
| 22nd Sep 2026 (Tue) | 4.685 | 4.685 | 4.685 | 4.685 | 9,807 |
| 21st Sep 2026 (Mon) | 4.605 | 4.605 | 4.605 | 4.605 | 17 |
| 18th Sep 2026 (Fri) | 4.62046 | 4.62046 | 4.62046 | 4.62046 | 5,935 |
| 17th Sep 2026 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 796 |
| 16th Sep 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 1,635 |
| 15th Sep 2026 (Tue) | 4.84 | 4.84 | 4.84 | 4.84 | 757 |
| 14th Sep 2026 (Mon) | 4.84 | 4.84 | 4.84 | 4.84 | 124 |
| 11th Sep 2026 (Fri) | 4.825 | 4.825 | 4.825 | 4.825 | 0 |
| 10th Sep 2026 (Thu) | 4.825 | 4.825 | 4.825 | 4.825 | 7,058 |
| 9th Sep 2026 (Wed) | 4.825 | 4.825 | 4.825 | 4.825 | 129 |
| 8th Sep 2026 (Tue) | 4.965 | 4.965 | 4.965 | 4.965 | 0 |
| 7th Sep 2026 (Mon) | 4.965 | 4.965 | 4.965 | 4.965 | 0 |
| 4th Sep 2026 (Fri) | 4.965 | 4.965 | 4.965 | 4.965 | 235 |
| 3rd Sep 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 108 |
| 2nd Sep 2026 (Wed) | 5.19 | 5.19 | 5.19 | 5.19 | 1,440 |
| 1st Sep 2026 (Tue) | 4.885 | 4.885 | 4.885 | 4.885 | 0 |
| 31st Aug 2026 (Mon) | 4.885 | 4.885 | 4.885 | 4.885 | 0 |
| 28th Aug 2026 (Fri) | 4.885 | 4.885 | 4.885 | 4.885 | 966 |
| 27th Aug 2026 (Thu) | 4.785 | 4.785 | 4.785 | 4.785 | 186 |
| 26th Aug 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 300 |
| 25th Aug 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 2,292 |
| 24th Aug 2026 (Mon) | 4.62 | 4.62 | 4.62 | 4.62 | 391 |
| 21st Aug 2026 (Fri) | 4.62 | 4.62 | 4.62 | 4.62 | 163 |
| 20th Aug 2026 (Thu) | 4.725 | 4.725 | 4.725 | 4.725 | 0 |
| 19th Aug 2026 (Wed) | 4.725 | 4.725 | 4.725 | 4.725 | 15 |
| 18th Aug 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 190 |
| 17th Aug 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 394 |
| 14th Aug 2026 (Fri) | 5.0034 | 5.0034 | 5.0034 | 5.0034 | 0 |
| 13th Aug 2026 (Thu) | 5.0034 | 5.0034 | 5.0034 | 5.0034 | 2,990 |
| 12th Aug 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 4,361 |
| 11th Aug 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 509 |
| 10th Aug 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 1,260 |
| 7th Aug 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.01 | 1,445 |
| 6th Aug 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 1,210 |
| 5th Aug 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 3,163 |