| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 4.605 | 4.605 | 4.605 | 4.605 | 1,892 |
| 11th Jun 2026 (Thu) | 4.72 | 4.72 | 4.72 | 4.72 | 6,347 |
| 10th Jun 2026 (Wed) | 4.72 | 4.72 | 4.72 | 4.72 | 11,705 |
| 9th Jun 2026 (Tue) | 4.815 | 4.815 | 4.815 | 4.815 | 5,362 |
| 8th Jun 2026 (Mon) | 4.84 | 4.84 | 4.84 | 4.84 | 5,028 |
| 5th Jun 2026 (Fri) | 4.88 | 4.88 | 4.88 | 4.88 | 3,202 |
| 4th Jun 2026 (Thu) | 4.88 | 4.88 | 4.88 | 4.88 | 6,193 |
| 3rd Jun 2026 (Wed) | 4.8775 | 4.8775 | 4.8775 | 4.8775 | 3,752 |
| 2nd Jun 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 2,688 |
| 1st Jun 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 4,827 |
| 29th May 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 5,167 |
| 28th May 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 3,054 |
| 27th May 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 2,614 |
| 26th May 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 1,043 |
| 25th May 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 22nd May 2026 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 1,699 |
| 21st May 2026 (Thu) | 4.93 | 4.93 | 4.93 | 4.93 | 4,232 |
| 20th May 2026 (Wed) | 4.93 | 4.93 | 4.93 | 4.93 | 402 |
| 19th May 2026 (Tue) | 4.99 | 4.99 | 4.99 | 4.99 | 4,986 |
| 18th May 2026 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 7,540 |
| 15th May 2026 (Fri) | 4.96 | 4.96 | 4.96 | 4.96 | 6,438 |
| 14th May 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 13th May 2026 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 2,546 |
| 12th May 2026 (Tue) | 4.9275 | 4.9275 | 4.9275 | 4.9275 | 1,838 |
| 11th May 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 3,812 |
| 8th May 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 2,012 |
| 7th May 2026 (Thu) | 4.98 | 4.98 | 4.98 | 4.98 | 3,236 |
| 6th May 2026 (Wed) | 4.97 | 4.97 | 4.97 | 4.97 | 10,681 |
| 5th May 2026 (Tue) | 4.985 | 4.985 | 4.985 | 4.985 | 4,337 |
| 4th May 2026 (Mon) | 4.985 | 4.985 | 4.985 | 4.985 | 0 |
| 1st May 2026 (Fri) | 4.985 | 4.985 | 4.985 | 4.985 | 0 |
| 30th Apr 2026 (Thu) | 4.985 | 4.985 | 4.985 | 4.985 | 14,268 |
| 29th Apr 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 2,326 |
| 28th Apr 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 1,006 |
| 27th Apr 2026 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 16,149 |
| 24th Apr 2026 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 5,603 |
| 23rd Apr 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 3,424 |
| 22nd Apr 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 16,089 |
| 21st Apr 2026 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 10,726 |
| 20th Apr 2026 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 7,016 |
| 17th Apr 2026 (Fri) | 4.995 | 4.995 | 4.995 | 4.995 | 14,852 |
| 16th Apr 2026 (Thu) | 4.925 | 4.925 | 4.925 | 4.925 | 14,559 |
| 15th Apr 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 6,041 |