Newron Pharmace Share Price (0QOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.093on 21-06-2021 at 14:30:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QOI Shares
Sponsored Financial Content
Last Trade: Unknown 77 at 2.600
Day's Volume: 0
Last Close: 2.093
Open: 0.00
ISIN: IT0004147952
Day's Range 2.093 - 2.093
52wk Range: 1.375 - 2.98
Market Capitalisation: 37m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History Newron Pharmace (0QOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*772.600Ordinary
16:59:24 - 15-Jun-21
Unknown*4622.595Ordinary
17:05:35 - 04-Jun-21
Unknown*982.400Ordinary
17:03:33 - 19-May-21
Unknown*5612.350Ordinary
16:49:18 - 18-May-21
Unknown*8462.093Ordinary
Non protected portfolio
Single protected transaction
11:44:47 - 10-May-21
Unknown*102.159Ordinary
Non protected portfolio
Single protected transaction
15:39:23 - 07-May-21
Unknown*7,7502.207Ordinary
Delayed publication
14:19:23 - 05-May-21
Unknown*202.485Ordinary
08:38:31 - 26-Apr-21
Unknown*452.45Ordinary
16:09:05 - 20-Apr-21
Unknown*502.485Ordinary
10:26:43 - 20-Apr-21

Share Price History for Newron Pharmace

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Newron Pharmace (0QOI)

FTSE 100 Latest
Value7,018.48
Change1.01


Login to your account

Forgot Password?

Not Registered