| Price | 2.093on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 108 at 2.540 |
| Day's Volume: | 0 |
| Last Close: | 2.093 |
| Open: | 0.00 |
| ISIN: | IT0004147952 |
| Day's Range | 2.093 - 2.093 |
| 52wk Range: | 1.726 - 2.98 |
| Market Capitalisation: | 37m |
| VWAP: | 0.00 |
| Shares in Issue: | 18m |
Recent Trades History Newron Pharmace (0QOI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | 2.540 | Ordinary | 17:47:21 - 12-Jul-21 |
| Unknown* | -3,463 | 2.105 | Ordinary Deletion Delayed publication Historical | 15:01:25 - 08-Jul-21 |
| Unknown* | 3,463 | 2.30 | Ordinary Delayed publication Historical | 15:01:25 - 08-Jul-21 |
| Unknown* | 3,463 | 2.105 | Ordinary Delayed publication Historical | 15:01:25 - 08-Jul-21 |
| Unknown* | 717 | 2.580 | Ordinary | 17:14:43 - 24-Jun-21 |
| Unknown* | 77 | 2.600 | Ordinary | 16:59:24 - 15-Jun-21 |
| Unknown* | 462 | 2.595 | Ordinary | 17:05:35 - 04-Jun-21 |
| Unknown* | 98 | 2.400 | Ordinary | 17:03:33 - 19-May-21 |
| Unknown* | 561 | 2.350 | Ordinary | 16:49:18 - 18-May-21 |
| Unknown* | 846 | 2.093 | Ordinary Non protected portfolio Single protected transaction | 11:44:47 - 10-May-21 |
Share Price History for Newron Pharmace |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
