Newron Pharmace Share Price (0QOI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.093on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 108 at 2.540
Day's Volume: 0
Last Close: 2.093
Open: 0.00
ISIN: IT0004147952
Day's Range 2.093 - 2.093
52wk Range: 1.726 - 2.98
Market Capitalisation: 37m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History Newron Pharmace (0QOI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1082.540Ordinary
17:47:21 - 12-Jul-21
Unknown*-3,4632.105Ordinary
Deletion
Delayed publication
Historical
15:01:25 - 08-Jul-21
Unknown*3,4632.30Ordinary
Delayed publication
Historical
15:01:25 - 08-Jul-21
Unknown*3,4632.105Ordinary
Delayed publication
Historical
15:01:25 - 08-Jul-21
Unknown*7172.580Ordinary
17:14:43 - 24-Jun-21
Unknown*772.600Ordinary
16:59:24 - 15-Jun-21
Unknown*4622.595Ordinary
17:05:35 - 04-Jun-21
Unknown*982.400Ordinary
17:03:33 - 19-May-21
Unknown*5612.350Ordinary
16:49:18 - 18-May-21
Unknown*8462.093Ordinary
Non protected portfolio
Single protected transaction
11:44:47 - 10-May-21

Share Price History for Newron Pharmace

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Newron Pharmace (0QOI)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered