Newron Pharmace Share Price (0QOI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Newron Pharmace (0QOI)
Unknown*	77	2.600	Ordinary	16:59:24 - 15-Jun-21
Unknown*	462	2.595	Ordinary	17:05:35 - 04-Jun-21
Unknown*	98	2.400	Ordinary	17:03:33 - 19-May-21
Unknown*	561	2.350	Ordinary	16:49:18 - 18-May-21
Unknown*	846	2.093	Ordinary Non protected portfolio Single protected transaction	11:44:47 - 10-May-21
Unknown*	10	2.159	Ordinary Non protected portfolio Single protected transaction	15:39:23 - 07-May-21
Unknown*	7,750	2.207	Ordinary Delayed publication	14:19:23 - 05-May-21
Unknown*	20	2.485	Ordinary	08:38:31 - 26-Apr-21
Unknown*	45	2.45	Ordinary	16:09:05 - 20-Apr-21
Unknown*	50	2.485	Ordinary	10:26:43 - 20-Apr-21

Date	Open	High	Low	Close
Share Price History for Newron Pharmace
Time period: to
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,018.48

Change1.01

Recent Trades History Newron Pharmace (0QOI)