Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newron Pharmace (0QOI) Share Price

Price 6.62 on 02-07-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QOI Shares
Last Trade: Unknown 2,500.00 at 6.62
Day's Volume: 0
Last Close: 6.62
Open: 0.00
ISIN: IT0004147952
Day's Range 0.00 - 0.00
52wk Range: 6.12 - 10.72
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 20m

Newron Pharmace (0QOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 6.62 SI Trade
12:13:20 - 01-Jul-25
Unknown* 500 6.69 SI Trade
10:18:11 - 01-Jul-25
Unknown* 3 6.677371 Currency Conversion
OTC Trade
08:04:08 - 01-Jul-25
Unknown* 1 6.88 SI Trade
08:00:57 - 01-Jul-25
Unknown* 4 6.88 SI Trade
08:00:57 - 01-Jul-25
Unknown* 139 6.80 SI Trade
12:01:17 - 30-Jun-25
Unknown* 0 6.90 SI Trade
08:06:37 - 30-Jun-25
Unknown* 0 6.90 SI Trade
08:06:37 - 30-Jun-25
Unknown* 1,000 6.75 OTC Trade
14:07:47 - 27-Jun-25
Unknown* 1,000 6.75 SI Trade
14:07:47 - 27-Jun-25
See more Newron Pharmace trades

Newron Pharmace (0QOI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 6.62 6.62 6.62 6.62 3,008
30th Jun 2025 (Mon) 6.80 6.80 6.80 6.80 139
27th Jun 2025 (Fri) 6.75 6.75 6.75 6.75 2,000
26th Jun 2025 (Thu) 6.83 6.83 6.83 6.83 3,000
25th Jun 2025 (Wed) 6.79 6.79 6.79 6.79 0
24th Jun 2025 (Tue) 6.79 6.79 6.79 6.79 8
23rd Jun 2025 (Mon) 6.81 6.81 6.81 6.81 8
20th Jun 2025 (Fri) 7.11 7.11 7.11 7.11 7
19th Jun 2025 (Thu) 7.22 7.22 7.22 7.22 243
18th Jun 2025 (Wed) 7.13 7.13 7.13 7.13 19
17th Jun 2025 (Tue) 7.28 7.28 7.28 7.28 0
16th Jun 2025 (Mon) 7.31 7.31 7.31 7.31 2,500
13th Jun 2025 (Fri) 7.36 7.36 7.36 7.36 12
12th Jun 2025 (Thu) 7.42 7.42 7.42 7.42 3,680
11th Jun 2025 (Wed) 7.60 7.60 7.60 7.60 1,000
10th Jun 2025 (Tue) 7.77 7.77 7.77 7.77 553
9th Jun 2025 (Mon) 7.70 7.70 7.70 7.70 0
6th Jun 2025 (Fri) 7.70 7.70 7.70 7.70 265
5th Jun 2025 (Thu) 7.32 7.32 7.32 7.32 7
4th Jun 2025 (Wed) 7.465 7.465 7.465 7.465 160
3rd Jun 2025 (Tue) 7.291066 7.291066 7.291066 7.291066 11
2nd Jun 2025 (Mon) 7.385 7.385 7.385 7.385 626
See more Newron Pharmace price history
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered