| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14.65006 | SI Trade Currency Conversion |
08:04:31 - 14-May-26 |
| Unknown* | 44 | 14.43705 | OTC Trade |
17:18:52 - 13-May-26 |
| Unknown* | 2,604 | 14.70508 | OTC Trade |
17:04:58 - 13-May-26 |
| Unknown* | 3 | 14.18 | OTC Trade |
14:41:35 - 13-May-26 |
| Unknown* | 1,947 | 14.18 | OTC Trade |
14:41:35 - 13-May-26 |
| Unknown* | 1,000 | 14.08 | SI Trade |
14:33:12 - 13-May-26 |
| Unknown* | 237 | 14.10 | SI Trade |
14:32:52 - 13-May-26 |
| Unknown* | 1,263 | 14.10 | OTC Trade |
14:32:52 - 13-May-26 |
| Unknown* | 1,962 | 14.12 | OTC Trade |
14:32:42 - 13-May-26 |
| Unknown* | 2,000 | 14.24 | SI Trade |
14:24:12 - 13-May-26 |
| Unknown* | 1,968 | 14.28 | OTC Trade |
14:23:40 - 13-May-26 |
| Unknown* | 2,049 | 14.34 | OTC Trade |
13:29:27 - 13-May-26 |
| Unknown* | 71 | 14.34 | SI Trade |
13:28:12 - 13-May-26 |
| Unknown* | 1 | 14.6559 | Currency Conversion OTC Trade |
13:05:32 - 13-May-26 |
| Unknown* | 0 | 14.9307 | SI Trade Currency Conversion |
12:42:50 - 13-May-26 |
| Unknown* | 1,000 | 14.98 | SI Trade |
11:42:11 - 13-May-26 |
| Unknown* | 1,000 | 14.98 | OTC Trade |
11:42:11 - 13-May-26 |
| Unknown* | 0 | 15.08 | SI Trade |
10:58:59 - 13-May-26 |
| Unknown* | 2 | 15.10 | SI Trade |
10:58:56 - 13-May-26 |
| Unknown* | 100 | 15.10 | SI Trade |
10:58:30 - 13-May-26 |
| Unknown* | 100 | 15.10 | OTC Trade |
10:58:30 - 13-May-26 |
| Unknown* | 7 | 14.9765 | SI Trade Currency Conversion |
10:15:30 - 13-May-26 |
| Unknown* | 1 | 14.9765 | SI Trade Currency Conversion |
09:59:16 - 13-May-26 |
| Unknown* | 4 | 14.9765 | SI Trade Currency Conversion |
09:50:59 - 13-May-26 |
| Unknown* | 4 | 14.9765 | SI Trade Currency Conversion |
09:50:36 - 13-May-26 |
| Unknown* | 1 | 14.9765 | SI Trade Currency Conversion |
09:50:36 - 13-May-26 |
| Unknown* | 1 | 14.9765 | SI Trade Currency Conversion |
09:49:20 - 13-May-26 |
| Unknown* | 6 | 14.9765 | SI Trade Currency Conversion |
09:47:00 - 13-May-26 |
| Unknown* | 1 | 14.9765 | SI Trade Currency Conversion |
09:46:55 - 13-May-26 |
| Unknown* | 1 | 14.9765 | SI Trade Currency Conversion |
09:45:36 - 13-May-26 |
| Unknown* | 1 | 14.9765 | SI Trade Currency Conversion |
09:44:35 - 13-May-26 |
| Unknown* | 1 | 14.9765 | SI Trade Currency Conversion |
09:39:14 - 13-May-26 |
| Unknown* | 1 | 15.0223 | SI Trade Currency Conversion |
09:39:06 - 13-May-26 |
| Unknown* | 1 | 15.0223 | SI Trade Currency Conversion |
09:33:10 - 13-May-26 |
| Unknown* | 170 | 14.96 | OTC Trade |
09:32:46 - 13-May-26 |
| Unknown* | 170 | 14.96 | SI Trade |
09:32:46 - 13-May-26 |
| Unknown* | 1,000 | 14.90 | OTC Trade |
09:16:36 - 13-May-26 |
| Unknown* | 31 | 14.5643 | SI Trade Currency Conversion |
08:39:18 - 13-May-26 |
| Unknown* | 320 | 14.27984 | OTC Trade |
17:07:44 - 12-May-26 |
| Unknown* | 439 | 14.30855 | OTC Trade |
17:03:13 - 12-May-26 |
| Unknown* | 1,000 | 14.36 | SI Trade |
15:29:36 - 12-May-26 |
| Unknown* | 0 | 14.30 | SI Trade |
14:13:03 - 12-May-26 |
| Unknown* | 400 | 14.30 | SI Trade |
13:29:12 - 12-May-26 |
| Unknown* | 400 | 14.26 | SI Trade |
09:41:11 - 12-May-26 |
| Unknown* | 5,584 | 14.30 | OTC Trade |
08:38:59 - 12-May-26 |
| Unknown* | 1,000 | 14.18 | SI Trade |
08:10:26 - 12-May-26 |
| Unknown* | 0 | 14.38 | SI Trade |
08:00:11 - 12-May-26 |
| Unknown* | 0 | 14.32 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | 14.22 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 1 | 14.26 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 32 | 14.24719 | OTC Trade |
17:26:32 - 11-May-26 |
| Unknown* | 10 | 14.001 | OTC Trade |
17:16:01 - 11-May-26 |
| Unknown* | 583 | 13.70422 | OTC Trade |
17:02:23 - 11-May-26 |
| Unknown* | 1 | 14.18 | SI Trade |
15:38:56 - 11-May-26 |
| Unknown* | 2 | 14.18 | SI Trade |
15:38:55 - 11-May-26 |
| Unknown* | 1 | 14.18 | SI Trade |
15:38:41 - 11-May-26 |
| Unknown* | 236 | 13.7818 | SI Trade Currency Conversion |
10:57:39 - 11-May-26 |
| Unknown* | 100 | 13.76 | SI Trade |
10:03:19 - 11-May-26 |
| Unknown* | 100 | 13.76 | OTC Trade |
10:03:19 - 11-May-26 |
| Unknown* | 2,000 | 13.78 | OTC Trade |
09:37:22 - 11-May-26 |
| Unknown* | 15 | 13.73 | SI Trade |
08:40:14 - 11-May-26 |
| Unknown* | 0 | 13.82758 | Currency Conversion OTC Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | 13.82758 | Currency Conversion OTC Trade |
08:04:50 - 11-May-26 |
| Unknown* | 11 | 13.91916 | Currency Conversion OTC Trade |
08:04:50 - 11-May-26 |
| Unknown* | 72 | 13.48167 | OTC Trade |
17:41:09 - 08-May-26 |
| Unknown* | 19 | 13.50737 | OTC Trade |
17:13:32 - 08-May-26 |
| Unknown* | 2,824 | 13.43049 | OTC Trade |
17:05:49 - 08-May-26 |
| Unknown* | 36 | 13.52 | SI Trade |
16:19:59 - 08-May-26 |
| Unknown* | 41 | 13.52 | SI Trade |
16:19:48 - 08-May-26 |
| Unknown* | 60 | 13.64307 | SI Trade Currency Conversion |
14:57:26 - 08-May-26 |
| Unknown* | 0 | 13.52 | SI Trade |
14:08:51 - 08-May-26 |
| Unknown* | 2 | 13.52 | SI Trade |
14:07:27 - 08-May-26 |
| Unknown* | 1 | 13.52 | SI Trade |
14:07:22 - 08-May-26 |
| Unknown* | 50 | 13.54 | SI Trade |
14:01:55 - 08-May-26 |
| Unknown* | 50 | 13.54 | OTC Trade |
14:01:55 - 08-May-26 |
| Unknown* | 0 | 13.44 | SI Trade |
12:15:05 - 08-May-26 |
| Unknown* | 5 | 13.82 | OTC Trade |
17:22:53 - 07-May-26 |
| Unknown* | 75 | 13.81133 | OTC Trade |
17:21:27 - 07-May-26 |
| Unknown* | 889 | 13.76105 | OTC Trade |
17:21:08 - 07-May-26 |
| Unknown* | 22 | 13.86 | OTC Trade |
17:19:34 - 07-May-26 |
| Unknown* | 23 | 13.77043 | OTC Trade |
17:15:22 - 07-May-26 |
| Unknown* | 2,493 | 13.76541 | OTC Trade |
17:11:05 - 07-May-26 |
| Unknown* | 432 | 13.75449 | OTC Trade |
17:07:32 - 07-May-26 |
| Unknown* | 790 | 13.8199 | OTC Trade |
17:04:40 - 07-May-26 |
| Unknown* | 1 | 13.88 | SI Trade |
12:45:31 - 07-May-26 |
| Unknown* | 0 | 13.62 | SI Trade |
12:22:57 - 07-May-26 |
| Unknown* | 0 | 13.76 | SI Trade |
12:00:57 - 07-May-26 |
| Unknown* | 0 | 13.54792 | SI Trade Currency Conversion |
11:54:42 - 07-May-26 |
| Unknown* | 100 | 13.72 | SI Trade |
11:02:20 - 07-May-26 |
| Unknown* | 562 | 13.82 | SI Trade |
10:54:45 - 07-May-26 |
| Unknown* | 40 | 13.64 | SI Trade |
09:46:17 - 07-May-26 |
| Unknown* | 0 | 13.90 | SI Trade |
08:46:54 - 07-May-26 |
| Unknown* | 2 | 13.90 | SI Trade |
08:45:32 - 07-May-26 |
| Unknown* | 2 | 13.92 | SI Trade |
08:45:23 - 07-May-26 |
| Unknown* | 3 | 13.95985 | Currency Conversion OTC Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | 13.77677 | SI Trade Currency Conversion |
08:04:46 - 07-May-26 |
| Unknown* | 1 | 13.88 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 2 | 13.84 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 620 | 13.63056 | OTC Trade |
18:28:40 - 06-May-26 |
| Unknown* | 728 | 13.79891 | OTC Trade |
17:50:37 - 06-May-26 |
| Unknown* | 89 | 13.80045 | OTC Trade |
17:23:24 - 06-May-26 |
| Unknown* | 138 | 13.79942 | OTC Trade |
17:22:50 - 06-May-26 |
| Unknown* | 33 | 13.90364 | OTC Trade |
17:22:03 - 06-May-26 |
| Unknown* | 385 | 13.79952 | OTC Trade |
17:21:49 - 06-May-26 |
| Unknown* | 135 | 13.76533 | OTC Trade |
17:07:42 - 06-May-26 |
| Unknown* | 6,228 | 13.71172 | OTC Trade |
17:06:42 - 06-May-26 |
| Unknown* | 0 | 13.74 | SI Trade |
13:17:38 - 06-May-26 |
| Unknown* | 1 | 13.80 | SI Trade |
12:06:05 - 06-May-26 |
| Unknown* | 30 | 13.38 | SI Trade |
09:48:07 - 06-May-26 |
| Unknown* | 1 | 13.40 | SI Trade |
08:01:41 - 06-May-26 |
| Unknown* | 159 | 13.67278 | OTC Trade |
18:28:39 - 05-May-26 |
| Unknown* | 1,215 | 13.2554 | OTC Trade |
17:32:47 - 05-May-26 |
| Unknown* | 752 | 13.13954 | OTC Trade |
17:21:19 - 05-May-26 |
| Unknown* | 62 | 12.99371 | OTC Trade |
17:19:13 - 05-May-26 |
| Unknown* | 426 | 13.59507 | OTC Trade |
17:07:39 - 05-May-26 |
| Unknown* | 6,976 | 13.29871 | OTC Trade |
17:05:49 - 05-May-26 |
| Unknown* | 50 | 12.98 | OTC Trade |
16:13:58 - 05-May-26 |
| Unknown* | 50 | 12.98 | SI Trade |
16:13:58 - 05-May-26 |
| Unknown* | 2 | 13.00 | SI Trade |
15:23:20 - 05-May-26 |
| Unknown* | 0 | 13.5179 | SI Trade Currency Conversion |
14:33:30 - 05-May-26 |
| Unknown* | 1 | 13.5179 | SI Trade Currency Conversion |
14:17:49 - 05-May-26 |
| Unknown* | 343 | 13.60955 | SI Trade Currency Conversion |
12:47:18 - 05-May-26 |
| Unknown* | 190 | 13.68 | SI Trade |
08:47:50 - 05-May-26 |
| Unknown* | 6 | 13.65537 | Currency Conversion OTC Trade |
08:47:17 - 05-May-26 |
| Unknown* | 4,000 | 13.30 | OTC Trade |
08:24:29 - 05-May-26 |
| Unknown* | 4,000 | 13.30 | SI Trade |
08:24:29 - 05-May-26 |
| Unknown* | 2,746 | 14.15789 | OTC Trade |
17:23:20 - 30-Apr-26 |
| Unknown* | 387 | 13.79367 | OTC Trade |
17:06:14 - 30-Apr-26 |
| Unknown* | 15,677 | 13.74467 | OTC Trade |
17:02:36 - 30-Apr-26 |
| Unknown* | 3,164 | 14.29989 | OTC Trade |
17:01:44 - 30-Apr-26 |
| Unknown* | 11 | 14.66 | SI Trade |
15:43:55 - 30-Apr-26 |
| Unknown* | 0 | 14.68074 | SI Trade Currency Conversion |
15:38:57 - 30-Apr-26 |
| Unknown* | 600 | 14.08 | SI Trade |
15:06:08 - 30-Apr-26 |
| Unknown* | 0 | 14.22 | SI Trade |
15:00:39 - 30-Apr-26 |
| Unknown* | 1,200 | 14.30 | OTC Trade |
14:12:03 - 30-Apr-26 |
| Unknown* | 300 | 14.32 | OTC Trade |
14:00:50 - 30-Apr-26 |
| Unknown* | 500 | 14.08 | SI Trade |
13:52:35 - 30-Apr-26 |
| Unknown* | 0 | 14.24 | SI Trade |
13:41:23 - 30-Apr-26 |
| Unknown* | 3 | 14.20062 | Currency Conversion OTC Trade |
13:32:10 - 30-Apr-26 |
| Unknown* | 250 | 14.06 | OTC Trade |
13:07:23 - 30-Apr-26 |
| Unknown* | 250 | 14.06 | SI Trade |
13:07:23 - 30-Apr-26 |
| Unknown* | 1,000 | 13.60 | OTC Trade |
12:00:42 - 30-Apr-26 |
| Unknown* | 1,000 | 13.60 | SI Trade |
12:00:42 - 30-Apr-26 |
| Unknown* | 200 | 13.76 | OTC Trade |
11:36:02 - 30-Apr-26 |
| Unknown* | 99 | 13.62 | SI Trade |
11:23:04 - 30-Apr-26 |
| Unknown* | 344 | 13.89592 | Currency Conversion OTC Trade |
10:56:06 - 30-Apr-26 |
| Unknown* | 1,196 | 13.82206 | Currency Conversion OTC Trade |
10:55:43 - 30-Apr-26 |
| Unknown* | 200 | 13.76 | SI Trade |
10:52:35 - 30-Apr-26 |
| Unknown* | 628 | 13.63739 | Currency Conversion OTC Trade |
10:47:40 - 30-Apr-26 |
| Unknown* | 655 | 13.71126 | Currency Conversion OTC Trade |
10:47:40 - 30-Apr-26 |
| Unknown* | 7 | 13.66509 | Currency Conversion OTC Trade |
10:47:39 - 30-Apr-26 |
| Unknown* | 73 | 13.66509 | Currency Conversion OTC Trade |
10:47:39 - 30-Apr-26 |
| Unknown* | 191 | 13.66509 | Currency Conversion OTC Trade |
10:47:39 - 30-Apr-26 |
| Unknown* | 200 | 13.54 | SI Trade |
10:11:34 - 30-Apr-26 |
| Unknown* | 700 | 13.50 | SI Trade |
10:07:48 - 30-Apr-26 |
| Unknown* | 1,000 | 13.56 | OTC Trade |
09:38:49 - 30-Apr-26 |
| Unknown* | 1,000 | 13.56 | SI Trade |
09:38:49 - 30-Apr-26 |
| Unknown* | 400 | 13.62 | SI Trade |
09:34:12 - 30-Apr-26 |
| Unknown* | 10 | 13.88 | SI Trade |
09:22:50 - 30-Apr-26 |
| Unknown* | 0 | 13.92 | OTC Trade |
09:04:07 - 30-Apr-26 |
| Unknown* | 0 | 13.92 | SI Trade |
09:04:07 - 30-Apr-26 |
| Unknown* | 300 | 14.10 | SI Trade |
09:02:18 - 30-Apr-26 |
| Unknown* | 50 | 14.31141 | SI Trade Currency Conversion |
08:57:43 - 30-Apr-26 |
| Unknown* | 217 | 14.10 | SI Trade |
08:51:31 - 30-Apr-26 |
| Unknown* | 250 | 14.22 | SI Trade |
08:50:11 - 30-Apr-26 |
| Unknown* | 930 | 14.06 | OTC Trade |
08:50:06 - 30-Apr-26 |
| Unknown* | 930 | 14.06 | SI Trade |
08:50:06 - 30-Apr-26 |
| Unknown* | 417 | 14.00 | SI Trade |
08:44:49 - 30-Apr-26 |
| Unknown* | 753 | 14.04 | OTC Trade |
08:44:36 - 30-Apr-26 |
| Unknown* | 1,000 | 13.92 | OTC Trade |
08:42:09 - 30-Apr-26 |
| Unknown* | 1,000 | 13.92 | SI Trade |
08:42:09 - 30-Apr-26 |
| Unknown* | 655 | 14.06212 | Currency Conversion OTC Trade |
08:40:33 - 30-Apr-26 |
| Unknown* | 0 | 14.08058 | SI Trade Currency Conversion |
08:39:59 - 30-Apr-26 |
| Unknown* | 191 | 13.98825 | Currency Conversion OTC Trade |
08:38:49 - 30-Apr-26 |
| Unknown* | 1,000 | 13.86 | OTC Trade |
08:38:45 - 30-Apr-26 |
| Unknown* | 1,000 | 13.86 | SI Trade |
08:38:45 - 30-Apr-26 |
| Unknown* | 1,000 | 13.82 | OTC Trade |
08:35:13 - 30-Apr-26 |
| Unknown* | 1,000 | 13.82 | SI Trade |
08:35:13 - 30-Apr-26 |
| Unknown* | 18,200 | 14.30 | SI Trade |
08:34:17 - 30-Apr-26 |
| Unknown* | -18,200 | 0.00 | SI Trade Correction |
08:34:17 - 30-Apr-26 |
| Unknown* | 18,200 | 0.00 | SI Trade |
08:34:17 - 30-Apr-26 |
| Unknown* | 727 | 14.08 | OTC Trade |
08:32:36 - 30-Apr-26 |
| Unknown* | 600 | 14.12675 | SI Trade Currency Conversion |
08:32:26 - 30-Apr-26 |
| Unknown* | 1,000 | 13.64 | OTC Trade |
08:23:20 - 30-Apr-26 |
| Unknown* | 1,000 | 13.64 | SI Trade |
08:23:20 - 30-Apr-26 |
| Unknown* | 50 | 13.84976 | SI Trade Currency Conversion |
08:20:53 - 30-Apr-26 |
| Unknown* | 0 | 13.66 | SI Trade |
08:20:16 - 30-Apr-26 |
| Unknown* | 50 | 13.84976 | SI Trade Currency Conversion |
08:18:55 - 30-Apr-26 |
| Unknown* | 900 | 13.60 | SI Trade |
08:17:32 - 30-Apr-26 |
| Unknown* | 634 | 13.54 | SI Trade |
08:17:11 - 30-Apr-26 |
| Unknown* | 700 | 13.54 | SI Trade |
08:17:11 - 30-Apr-26 |
| Unknown* | 52 | 14.7433 | OTC Trade |
18:28:55 - 29-Apr-26 |
| Unknown* | 1,224 | 14.84732 | OTC Trade |
17:27:59 - 29-Apr-26 |
| Unknown* | 311 | 14.69701 | OTC Trade |
17:06:47 - 29-Apr-26 |
| Unknown* | 1,987 | 14.70614 | OTC Trade |
17:02:22 - 29-Apr-26 |
| Unknown* | 500 | 14.80 | SI Trade |
16:11:20 - 29-Apr-26 |
| Unknown* | 270 | 14.66 | SI Trade |
15:28:42 - 29-Apr-26 |
| Unknown* | 56 | 14.86 | SI Trade |
13:34:22 - 29-Apr-26 |
| Unknown* | 0 | 14.76 | SI Trade |
10:56:08 - 29-Apr-26 |
| Unknown* | 126 | 14.76 | OTC Trade |
10:08:20 - 29-Apr-26 |