Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newron Pharmace (0QOI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 11.814 OTC Trade
 17:30:09 - 10-Jul-26
Unknown* 143 11.79951 OTC Trade
 17:18:51 - 10-Jul-26
Unknown* 737 11.84333 OTC Trade
 17:18:39 - 10-Jul-26
Unknown* 15 11.79991 OTC Trade
 17:03:41 - 10-Jul-26
Unknown* 36 11.88 SI Trade
 15:21:18 - 10-Jul-26
Unknown* 5 12.038 OTC Trade
 17:17:45 - 09-Jul-26
Unknown* 1,636 12.01964 OTC Trade
 17:16:42 - 09-Jul-26
Unknown* 450 12.03991 OTC Trade
 17:04:22 - 09-Jul-26
Unknown* 501 12.01991 OTC Trade
 17:03:33 - 09-Jul-26
Unknown* 9 12.02 SI Trade
 16:19:50 - 09-Jul-26
Unknown* 14 12.04 SI Trade
 16:15:18 - 09-Jul-26
Unknown* 21 12.04 SI Trade
 16:13:17 - 09-Jul-26
Unknown* 28 11.96 SI Trade
 15:30:56 - 09-Jul-26
Unknown* 26 11.96 SI Trade
 15:28:17 - 09-Jul-26
Unknown* 47 12.00 SI Trade
 14:24:11 - 09-Jul-26
Unknown* 39 11.94 SI Trade
 11:57:34 - 09-Jul-26
Unknown* 60 12.00 SI Trade
 11:46:24 - 09-Jul-26
Unknown* 60 12.00 OTC Trade
 11:46:24 - 09-Jul-26
Unknown* 0 11.85346 SI Trade
Currency Conversion
 11:15:00 - 09-Jul-26
Unknown* 259 11.90 SI Trade
 11:09:55 - 09-Jul-26
Unknown* 25 12.02 SI Trade
 10:42:26 - 09-Jul-26
Unknown* 0 11.98 SI Trade
 09:47:36 - 09-Jul-26
Unknown* 0 12.26856 SI Trade
Currency Conversion
 08:01:26 - 09-Jul-26
Unknown* 344 12.05965 OTC Trade
 17:17:24 - 08-Jul-26
Unknown* 38 12.08 OTC Trade
 17:07:52 - 08-Jul-26
Unknown* 1,077 12.14689 OTC Trade
 17:05:54 - 08-Jul-26
Unknown* 353 11.90 SI Trade
 16:19:27 - 08-Jul-26
Unknown* 353 11.90 SI Trade
 16:19:27 - 08-Jul-26
Unknown* 353 11.90 SI Trade
 16:18:45 - 08-Jul-26
Unknown* 378 11.96 SI Trade
 16:13:48 - 08-Jul-26
Unknown* 966 11.88 SI Trade
 16:05:34 - 08-Jul-26
Unknown* 70 11.88 SI Trade
 16:03:09 - 08-Jul-26
Unknown* 70 11.88 OTC Trade
 16:03:09 - 08-Jul-26
Unknown* 70 11.90 OTC Trade
 15:52:44 - 08-Jul-26
Unknown* 70 11.90 SI Trade
 15:52:44 - 08-Jul-26
Unknown* 700 12.02 SI Trade
 15:42:35 - 08-Jul-26
Unknown* 66 12.04 SI Trade
 15:18:02 - 08-Jul-26
Unknown* 66 12.04 OTC Trade
 15:18:02 - 08-Jul-26
Unknown* 1 12.12 SI Trade
 14:40:39 - 08-Jul-26
Unknown* 2 12.12 SI Trade
 14:40:38 - 08-Jul-26
Unknown* 2 12.06 SI Trade
 14:40:37 - 08-Jul-26
Unknown* 2 12.06 SI Trade
 14:40:31 - 08-Jul-26
Unknown* 8 12.08 SI Trade
 14:40:16 - 08-Jul-26
Unknown* 8 12.08 SI Trade
 14:37:40 - 08-Jul-26
Unknown* 8 12.08 SI Trade
 14:37:37 - 08-Jul-26
Unknown* 2 12.08 SI Trade
 14:37:01 - 08-Jul-26
Unknown* 2 12.08 SI Trade
 14:36:59 - 08-Jul-26
Unknown* 2 12.08 SI Trade
 14:34:52 - 08-Jul-26
Unknown* 2 12.08 SI Trade
 14:32:55 - 08-Jul-26
Unknown* 2 12.08 SI Trade
 14:32:35 - 08-Jul-26
Unknown* 2 12.08 SI Trade
 14:32:09 - 08-Jul-26
Unknown* 3 11.8106 Currency Conversion
OTC Trade
 14:17:21 - 08-Jul-26
Unknown* 3 11.8106 Currency Conversion
OTC Trade
 14:17:21 - 08-Jul-26
Unknown* 9 11.90 SI Trade
 13:52:06 - 08-Jul-26
Unknown* 68 12.12 SI Trade
 13:34:54 - 08-Jul-26
Unknown* 68 12.12 OTC Trade
 13:34:54 - 08-Jul-26
Unknown* 658 12.24 SI Trade
 13:02:25 - 08-Jul-26
Unknown* 658 12.24 SI Trade
 13:02:23 - 08-Jul-26
Unknown* 3 12.45649 Currency Conversion
OTC Trade
 10:40:53 - 08-Jul-26
Unknown* 12,200 11.82 SI Trade
 09:16:08 - 08-Jul-26
Unknown* -12,200 0.00 SI Trade
Correction
 09:16:08 - 08-Jul-26
Unknown* 12,200 0.00 SI Trade
 09:16:08 - 08-Jul-26
Unknown* 60 12.02483 OTC Trade
 17:15:27 - 07-Jul-26
Unknown* 2,149 11.90222 OTC Trade
 17:13:54 - 07-Jul-26
Unknown* 591 11.86922 OTC Trade
 17:06:28 - 07-Jul-26
Unknown* 2 12.09991 OTC Trade
 17:05:06 - 07-Jul-26
Unknown* 0 12.07033 SI Trade
Currency Conversion
 15:46:17 - 07-Jul-26
Unknown* 1,000 11.96 SI Trade
 09:44:13 - 07-Jul-26
Unknown* 1,000 11.84 SI Trade
 09:06:04 - 07-Jul-26
Unknown* 250 12.02 OTC Trade
 08:39:26 - 07-Jul-26
Unknown* 250 12.02 SI Trade
 08:39:26 - 07-Jul-26
Unknown* 371 11.8574 OTC Trade
 17:13:54 - 06-Jul-26
Unknown* 72 11.95958 OTC Trade
 17:12:30 - 06-Jul-26
Unknown* 178 11.88202 OTC Trade
 17:06:13 - 06-Jul-26
Unknown* 3,840 11.89524 OTC Trade
 17:05:32 - 06-Jul-26
Unknown* 2 11.9087 Currency Conversion
OTC Trade
 15:55:14 - 06-Jul-26
Unknown* 2 11.9087 Currency Conversion
OTC Trade
 15:55:07 - 06-Jul-26
Unknown* 3 11.81674 Currency Conversion
OTC Trade
 15:54:58 - 06-Jul-26
Unknown* 1 11.96 SI Trade
 15:35:19 - 06-Jul-26
Unknown* 1 11.96 SI Trade
 15:35:19 - 06-Jul-26
Unknown* 11 11.94 SI Trade
 15:26:50 - 06-Jul-26
Unknown* 11 11.94 SI Trade
 15:26:23 - 06-Jul-26
Unknown* 11 11.92 SI Trade
 15:26:18 - 06-Jul-26
Unknown* 4 11.90 SI Trade
 15:26:05 - 06-Jul-26
Unknown* 5 11.90 SI Trade
 15:26:00 - 06-Jul-26
Unknown* 16 11.90 SI Trade
 15:22:04 - 06-Jul-26
Unknown* 1 11.90 SI Trade
 15:21:57 - 06-Jul-26
Unknown* 1 11.90 SI Trade
 15:21:54 - 06-Jul-26
Unknown* 1 11.90 SI Trade
 15:21:38 - 06-Jul-26
Unknown* 1 11.90 SI Trade
 15:21:31 - 06-Jul-26
Unknown* 1 11.90 SI Trade
 15:21:29 - 06-Jul-26
Unknown* 0 11.92 SI Trade
 15:21:27 - 06-Jul-26
Unknown* 25 11.90 SI Trade
 11:02:51 - 06-Jul-26
Unknown* 25 11.90 OTC Trade
 11:02:51 - 06-Jul-26
Unknown* 0 12.00066 SI Trade
Currency Conversion
 10:52:28 - 06-Jul-26
Unknown* 171 11.84 SI Trade
 10:52:24 - 06-Jul-26
Unknown* 0 12.00066 SI Trade
Currency Conversion
 10:52:23 - 06-Jul-26
Unknown* 0 12.30 SI Trade
 08:01:58 - 06-Jul-26
Unknown* 0 12.30 SI Trade
 08:01:43 - 06-Jul-26
Unknown* 0 12.30 SI Trade
 08:01:43 - 06-Jul-26
Unknown* 0 12.36 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 87 12.7599 OTC Trade
 17:22:53 - 03-Jul-26
Unknown* 69 12.30 SI Trade
 15:43:16 - 03-Jul-26
Unknown* 69 12.30 OTC Trade
 15:43:16 - 03-Jul-26
Unknown* 69 12.30 OTC Trade
 15:36:35 - 03-Jul-26
Unknown* 69 12.30 SI Trade
 15:36:35 - 03-Jul-26
Unknown* 68 12.30 SI Trade
 15:28:58 - 03-Jul-26
Unknown* 68 12.30 OTC Trade
 15:28:58 - 03-Jul-26
Unknown* 65 12.32 SI Trade
 15:17:52 - 03-Jul-26
Unknown* 65 12.32 OTC Trade
 15:17:52 - 03-Jul-26
Unknown* 68 12.64 SI Trade
 13:26:09 - 03-Jul-26
Unknown* 68 12.64 OTC Trade
 13:26:09 - 03-Jul-26
Unknown* 67 12.64 SI Trade
 13:06:40 - 03-Jul-26
Unknown* 67 12.64 OTC Trade
 13:06:40 - 03-Jul-26
Unknown* 2 12.90473 Currency Conversion
OTC Trade
 12:15:30 - 03-Jul-26
Unknown* 0 12.86 SI Trade
 09:55:04 - 03-Jul-26
Unknown* 26 12.94 SI Trade
 08:30:45 - 03-Jul-26
Unknown* 150 12.98 SI Trade
 08:20:10 - 03-Jul-26
Unknown* 150 12.98 OTC Trade
 08:20:10 - 03-Jul-26
Unknown* 77 12.6799 OTC Trade
 17:03:02 - 02-Jul-26
Unknown* 303 12.70 SI Trade
 15:57:40 - 02-Jul-26
Unknown* 1,500 12.88 OTC Trade
 14:58:47 - 02-Jul-26
Unknown* 200 12.78 OTC Trade
 11:36:37 - 02-Jul-26
Unknown* 500 12.68 SI Trade
 09:16:33 - 02-Jul-26
Unknown* 1,945 12.79854 OTC Trade
 17:02:45 - 01-Jul-26
Unknown* 100 12.54 SI Trade
 16:10:08 - 01-Jul-26
Unknown* 1,600 12.50 SI Trade
 16:05:56 - 01-Jul-26
Unknown* 165 12.83166 SI Trade
Currency Conversion
 09:07:42 - 01-Jul-26
Unknown* 196 12.83166 SI Trade
Currency Conversion
 09:07:40 - 01-Jul-26
Unknown* 0 13.38554 SI Trade
Currency Conversion
 08:04:41 - 01-Jul-26
Unknown* 1,661 12.87628 OTC Trade
 17:07:45 - 30-Jun-26
Unknown* 1 13.04 OTC Trade
 17:05:18 - 30-Jun-26
Unknown* 0 13.14239 SI Trade
Currency Conversion
 14:59:24 - 30-Jun-26
Unknown* 12 12.94 SI Trade
 13:29:40 - 30-Jun-26
Unknown* 12 12.94 OTC Trade
 13:29:40 - 30-Jun-26
Unknown* 11 12.94 SI Trade
 13:29:13 - 30-Jun-26
Unknown* 11 12.94 OTC Trade
 13:29:13 - 30-Jun-26
Unknown* 34 13.05016 SI Trade
Currency Conversion
 09:09:33 - 30-Jun-26
Unknown* 500 13.05016 SI Trade
Currency Conversion
 09:09:26 - 30-Jun-26
Unknown* 500 13.05016 SI Trade
Currency Conversion
 09:09:21 - 30-Jun-26
Unknown* 80 13.20 SI Trade
 08:55:50 - 30-Jun-26
Unknown* 0 12.81922 SI Trade
Currency Conversion
 14:56:45 - 29-Jun-26
Unknown* 16,570 12.64 SI Trade
 09:37:33 - 29-Jun-26
Unknown* -16,570 0.00 SI Trade
Correction
 09:37:33 - 29-Jun-26
Unknown* 16,570 0.00 SI Trade
 09:37:33 - 29-Jun-26
Unknown* 2 12.72699 Currency Conversion
OTC Trade
 08:04:51 - 29-Jun-26
Unknown* 6 12.49643 Currency Conversion
OTC Trade
 08:04:49 - 29-Jun-26
Unknown* 1,250 12.66 SI Trade
 16:18:05 - 26-Jun-26
Unknown* 1,000 12.54 SI Trade
 16:11:37 - 26-Jun-26
Unknown* 50 12.26 SI Trade
 12:24:05 - 26-Jun-26
Unknown* 23 12.33772 Currency Conversion
OTC Trade
 08:20:44 - 26-Jun-26
Unknown* 75 12.32 SI Trade
 08:18:49 - 26-Jun-26
Unknown* 0 12.48 SI Trade
 08:11:32 - 26-Jun-26
Unknown* 0 12.50 SI Trade
 08:11:29 - 26-Jun-26
Unknown* 26 12.29168 Currency Conversion
OTC Trade
 08:04:55 - 26-Jun-26
Unknown* 28 12.29168 Currency Conversion
OTC Trade
 08:04:55 - 26-Jun-26
Unknown* 46 12.78077 OTC Trade
 18:45:03 - 25-Jun-26
Unknown* 4 12.79077 OTC Trade
 18:45:03 - 25-Jun-26
Unknown* 976 12.19991 OTC Trade
 17:07:40 - 25-Jun-26
Unknown* 11 12.77909 OTC Trade
 17:03:24 - 25-Jun-26
Unknown* 812 12.68 SI Trade
 12:04:27 - 25-Jun-26
Unknown* 3,206 12.68 OTC Trade
 12:04:15 - 25-Jun-26
Unknown* 310 12.48 OTC Trade
 08:55:19 - 25-Jun-26
Unknown* 0 12.30789 SI Trade
Currency Conversion
 08:35:31 - 25-Jun-26
Unknown* 0 12.48466 SI Trade
Currency Conversion
 08:16:00 - 24-Jun-26
Unknown* 100 12.19991 OTC Trade
 17:01:57 - 23-Jun-26
Unknown* 2 12.46 SI Trade
 13:10:36 - 23-Jun-26
Unknown* 58 12.38 SI Trade
 11:06:35 - 23-Jun-26
Unknown* 199 12.18 SI Trade
 10:43:47 - 23-Jun-26
Unknown* 3 12.38325 Currency Conversion
OTC Trade
 08:28:46 - 23-Jun-26
Unknown* 377 12.30 OTC Trade
 08:08:39 - 23-Jun-26
Unknown* 80 12.0855 SI Trade
Negotiated Trade
 16:53:14 - 22-Jun-26
Unknown* 17 12.16 SI Trade
 16:19:51 - 22-Jun-26
Unknown* 12 12.10 SI Trade
 16:08:33 - 22-Jun-26
Unknown* 6 12.00 SI Trade
 15:41:18 - 22-Jun-26
Unknown* 32 12.28 SI Trade
 10:13:26 - 22-Jun-26
Unknown* 659 12.25991 OTC Trade
 17:04:45 - 19-Jun-26
Unknown* 30 12.44 SI Trade
 15:13:35 - 19-Jun-26
Unknown* 120 12.26 SI Trade
 14:46:05 - 19-Jun-26
Unknown* 170 12.38 OTC Trade
 14:44:20 - 19-Jun-26
Unknown* 1,605 12.44 SI Trade
 09:49:49 - 19-Jun-26
Unknown* 2 12.40 SI Trade
 08:01:57 - 19-Jun-26
Unknown* 2,593 12.2778 OTC Trade
 17:16:17 - 18-Jun-26
Unknown* 690 12.21635 OTC Trade
 17:07:24 - 18-Jun-26
Unknown* 7 12.39991 OTC Trade
 17:04:51 - 18-Jun-26
Unknown* 20 12.52 SI Trade
 14:40:06 - 18-Jun-26
Unknown* 55 12.52 SI Trade
 14:20:10 - 18-Jun-26
Unknown* 17 12.68 SI Trade
 14:04:41 - 18-Jun-26
Unknown* 49 12.26 SI Trade
 12:18:53 - 18-Jun-26
Unknown* 63 12.14 SI Trade
 11:24:28 - 18-Jun-26
Unknown* 2 12.20 SI Trade
 10:50:36 - 18-Jun-26
Unknown* 150 12.20 SI Trade
 10:35:54 - 18-Jun-26
Unknown* 200 12.18 SI Trade
 08:44:51 - 18-Jun-26
Unknown* 992 12.09199 OTC Trade
 17:02:37 - 17-Jun-26
Unknown* 150 12.23577 SI Trade
Currency Conversion
 16:21:38 - 17-Jun-26
Unknown* 1,500 12.00 OTC Trade
 14:12:35 - 17-Jun-26
Unknown* 1,500 12.00 SI Trade
 14:12:35 - 17-Jun-26
Unknown* 0 12.04 SI Trade
 11:38:15 - 17-Jun-26
Unknown* 1 12.04 SI Trade
 11:37:46 - 17-Jun-26
Unknown* 1 12.04 SI Trade
 11:36:25 - 17-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84