| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 8.269001 | SI Trade Currency Conversion |
16:15:00 - 29-Sep-26 |
| Unknown* | 10 | 8.24 | SI Trade |
16:05:45 - 29-Sep-26 |
| Unknown* | 10 | 8.20 | SI Trade |
15:59:48 - 29-Sep-26 |
| Unknown* | 131 | 8.17439 | SI Trade Currency Conversion |
15:57:29 - 29-Sep-26 |
| Unknown* | 3 | 8.325768 | SI Trade Currency Conversion |
15:25:14 - 29-Sep-26 |
| Unknown* | 0 | 8.27 | SI Trade |
15:07:31 - 29-Sep-26 |
| Unknown* | 5 | 8.27 | SI Trade |
15:00:42 - 29-Sep-26 |
| Unknown* | 9 | 8.27 | SI Trade |
15:00:30 - 29-Sep-26 |
| Unknown* | 9 | 8.27 | SI Trade |
15:00:05 - 29-Sep-26 |
| Unknown* | 9 | 8.27 | SI Trade |
14:59:45 - 29-Sep-26 |
| Unknown* | 20 | 8.27 | SI Trade |
14:58:52 - 29-Sep-26 |
| Unknown* | 20 | 8.27 | SI Trade |
14:55:56 - 29-Sep-26 |
| Unknown* | 9 | 8.27 | SI Trade |
14:55:36 - 29-Sep-26 |
| Unknown* | 9 | 8.27 | SI Trade |
14:55:18 - 29-Sep-26 |
| Unknown* | 9 | 8.27 | SI Trade |
14:55:14 - 29-Sep-26 |
| Unknown* | 9 | 8.27 | SI Trade |
14:55:00 - 29-Sep-26 |
| Unknown* | 9 | 8.27 | SI Trade |
14:54:36 - 29-Sep-26 |
| Unknown* | 2 | 8.27 | SI Trade |
14:54:29 - 29-Sep-26 |
| Unknown* | 7 | 8.401457 | SI Trade Currency Conversion |
14:09:04 - 29-Sep-26 |
| Unknown* | 5 | 8.401457 | SI Trade Currency Conversion |
14:06:36 - 29-Sep-26 |
| Unknown* | 0 | 8.382535 | SI Trade Currency Conversion |
14:03:46 - 29-Sep-26 |
| Unknown* | 110 | 8.39 | OTC Trade |
11:29:04 - 29-Sep-26 |
| Unknown* | 110 | 8.39 | SI Trade |
11:29:04 - 29-Sep-26 |
| Unknown* | 129 | 8.39 | OTC Trade |
11:29:04 - 29-Sep-26 |
| Unknown* | 250 | 8.13 | SI Trade |
09:54:07 - 29-Sep-26 |
| Unknown* | 6 | 8.155468 | SI Trade Currency Conversion |
09:42:36 - 29-Sep-26 |
| Unknown* | 101 | 8.023013 | Currency Conversion OTC Trade |
09:22:18 - 29-Sep-26 |
| Unknown* | 100 | 8.13 | SI Trade |
09:21:21 - 29-Sep-26 |
| Unknown* | 50 | 8.14 | SI Trade |
09:18:25 - 29-Sep-26 |
| Unknown* | 0 | 8.20 | SI Trade |
09:05:43 - 29-Sep-26 |
| Unknown* | 5 | 8.19 | SI Trade |
08:54:40 - 29-Sep-26 |
| Unknown* | 500 | 8.23 | SI Trade |
08:42:34 - 29-Sep-26 |
| Unknown* | 20 | 8.240618 | Currency Conversion OTC Trade |
08:35:01 - 29-Sep-26 |
| Unknown* | 101 | 8.240618 | Currency Conversion OTC Trade |
08:34:52 - 29-Sep-26 |
| Unknown* | 6 | 8.25 | SI Trade |
08:16:38 - 29-Sep-26 |
| Unknown* | 9 | 8.25 | SI Trade |
08:16:35 - 29-Sep-26 |
| Unknown* | 9 | 8.26 | SI Trade |
08:16:32 - 29-Sep-26 |
| Unknown* | 8 | 8.26 | SI Trade |
08:16:24 - 29-Sep-26 |
| Unknown* | 5 | 7.985168 | SI Trade Currency Conversion |
08:08:59 - 29-Sep-26 |
| Unknown* | 12 | 7.985168 | SI Trade Currency Conversion |
08:08:52 - 29-Sep-26 |
| Unknown* | 28 | 7.795946 | SI Trade Currency Conversion |
08:04:42 - 29-Sep-26 |
| Unknown* | 0 | 7.795946 | SI Trade Currency Conversion |
08:04:42 - 29-Sep-26 |
| Unknown* | 2 | 7.890557 | SI Trade Currency Conversion |
08:04:39 - 29-Sep-26 |
| Unknown* | 31 | 7.890557 | SI Trade Currency Conversion |
08:04:39 - 29-Sep-26 |
| Unknown* | 0 | 7.80 | SI Trade |
08:01:57 - 29-Sep-26 |
| Unknown* | 1 | 7.985168 | Currency Conversion OTC Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 22 | 7.985168 | Currency Conversion OTC Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 7.78 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 7.80 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 1 | 7.78 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 7.76 | SI Trade |
16:17:07 - 28-Sep-26 |
| Unknown* | 1 | 7.76 | SI Trade |
16:17:01 - 28-Sep-26 |
| Unknown* | 1 | 7.76 | SI Trade |
16:16:55 - 28-Sep-26 |
| Unknown* | 1 | 7.76 | SI Trade |
16:16:52 - 28-Sep-26 |
| Unknown* | 1 | 7.76 | SI Trade |
16:16:48 - 28-Sep-26 |
| Unknown* | 1 | 7.76 | SI Trade |
16:16:48 - 28-Sep-26 |
| Unknown* | 0 | 7.71 | SI Trade |
16:16:46 - 28-Sep-26 |
| Unknown* | 1 | 7.76 | SI Trade |
16:16:46 - 28-Sep-26 |
| Unknown* | 1 | 7.77 | SI Trade |
16:16:35 - 28-Sep-26 |
| Unknown* | 1 | 7.77 | SI Trade |
16:16:13 - 28-Sep-26 |
| Unknown* | 1 | 7.77 | SI Trade |
16:15:29 - 28-Sep-26 |
| Unknown* | 103 | 7.71 | SI Trade |
16:15:29 - 28-Sep-26 |
| Unknown* | 103 | 7.71 | OTC Trade |
16:15:29 - 28-Sep-26 |
| Unknown* | 1 | 7.77 | SI Trade |
16:15:21 - 28-Sep-26 |
| Unknown* | 0 | 7.77 | SI Trade |
16:15:20 - 28-Sep-26 |
| Unknown* | 100 | 7.71 | OTC Trade |
16:12:13 - 28-Sep-26 |
| Unknown* | 100 | 7.71 | SI Trade |
16:12:13 - 28-Sep-26 |
| Unknown* | 100 | 7.70 | SI Trade |
15:52:16 - 28-Sep-26 |
| Unknown* | 110 | 7.65 | SI Trade |
15:48:18 - 28-Sep-26 |
| Unknown* | 102 | 7.65 | SI Trade |
15:48:18 - 28-Sep-26 |
| Unknown* | 109 | 7.65 | OTC Trade |
15:48:09 - 28-Sep-26 |
| Unknown* | 109 | 7.65 | SI Trade |
15:48:09 - 28-Sep-26 |
| Unknown* | 118 | 7.65 | SI Trade |
15:48:09 - 28-Sep-26 |
| Unknown* | 118 | 7.65 | OTC Trade |
15:48:09 - 28-Sep-26 |
| Unknown* | 1,500 | 7.75 | OTC Trade |
15:42:50 - 28-Sep-26 |
| Unknown* | 200 | 7.75 | SI Trade |
15:42:20 - 28-Sep-26 |
| Unknown* | 120 | 7.72 | SI Trade |
15:40:06 - 28-Sep-26 |
| Unknown* | 500 | 7.73 | SI Trade |
15:36:09 - 28-Sep-26 |
| Unknown* | 49 | 7.763708 | SI Trade Currency Conversion |
15:29:26 - 28-Sep-26 |
| Unknown* | 114 | 7.76 | SI Trade |
15:29:00 - 28-Sep-26 |
| Unknown* | 95 | 7.72 | OTC Trade |
15:28:33 - 28-Sep-26 |
| Unknown* | 95 | 7.72 | SI Trade |
15:28:33 - 28-Sep-26 |
| Unknown* | 1,000 | 7.845 | OTC Trade |
15:26:07 - 28-Sep-26 |
| Unknown* | 500 | 7.89 | SI Trade |
15:25:43 - 28-Sep-26 |
| Unknown* | 1,000 | 7.99 | SI Trade |
15:15:21 - 28-Sep-26 |
| Unknown* | 30 | 8.19 | SI Trade |
15:08:13 - 28-Sep-26 |
| Unknown* | 30 | 8.19 | OTC Trade |
15:08:13 - 28-Sep-26 |
| Unknown* | 30 | 8.19 | OTC Trade |
15:08:13 - 28-Sep-26 |
| Unknown* | 0 | 8.50 | SI Trade |
15:00:34 - 28-Sep-26 |
| Unknown* | 50 | 8.27 | SI Trade |
14:29:50 - 28-Sep-26 |
| Unknown* | 0 | 8.311512 | SI Trade Currency Conversion |
14:27:55 - 28-Sep-26 |
| Unknown* | 200 | 8.08 | SI Trade |
14:01:50 - 28-Sep-26 |
| Unknown* | 200 | 8.08 | OTC Trade |
14:01:50 - 28-Sep-26 |
| Unknown* | 19 | 8.28 | SI Trade |
13:18:12 - 28-Sep-26 |
| Unknown* | 19 | 8.28 | OTC Trade |
13:18:12 - 28-Sep-26 |
| Unknown* | 19 | 8.28 | OTC Trade |
13:18:12 - 28-Sep-26 |
| Unknown* | 500 | 8.28 | OTC Trade |
13:18:09 - 28-Sep-26 |
| Unknown* | 500 | 8.28 | SI Trade |
13:18:09 - 28-Sep-26 |
| Unknown* | 500 | 8.42 | OTC Trade |
13:10:30 - 28-Sep-26 |
| Unknown* | 500 | 8.42 | SI Trade |
13:10:30 - 28-Sep-26 |
| Unknown* | 500 | 8.43 | OTC Trade |
13:09:55 - 28-Sep-26 |
| Unknown* | 500 | 8.43 | SI Trade |
13:09:55 - 28-Sep-26 |
| Unknown* | 2 | 8.46263 | SI Trade Currency Conversion |
13:00:26 - 28-Sep-26 |
| Unknown* | 96 | 8.349292 | SI Trade Currency Conversion |
12:55:13 - 28-Sep-26 |
| Unknown* | 0 | 8.45 | SI Trade |
12:51:35 - 28-Sep-26 |
| Unknown* | 1 | 8.45 | SI Trade |
12:51:15 - 28-Sep-26 |
| Unknown* | 1 | 8.45 | SI Trade |
12:51:10 - 28-Sep-26 |
| Unknown* | 0 | 8.670418 | SI Trade Currency Conversion |
11:54:44 - 28-Sep-26 |
| Unknown* | 1 | 8.727088 | SI Trade Currency Conversion |
11:54:19 - 28-Sep-26 |
| Unknown* | 1 | 8.727088 | SI Trade Currency Conversion |
11:54:15 - 28-Sep-26 |
| Unknown* | 0 | 8.594859 | SI Trade Currency Conversion |
11:54:15 - 28-Sep-26 |
| Unknown* | 1 | 8.727088 | SI Trade Currency Conversion |
11:53:57 - 28-Sep-26 |
| Unknown* | 1 | 8.727088 | SI Trade Currency Conversion |
11:53:40 - 28-Sep-26 |
| Unknown* | 1 | 8.727088 | SI Trade Currency Conversion |
11:53:36 - 28-Sep-26 |
| Unknown* | 1 | 8.708198 | SI Trade Currency Conversion |
11:53:36 - 28-Sep-26 |
| Unknown* | 1 | 8.708198 | SI Trade Currency Conversion |
11:53:35 - 28-Sep-26 |
| Unknown* | 1 | 8.708198 | SI Trade Currency Conversion |
11:53:29 - 28-Sep-26 |
| Unknown* | 0 | 8.708198 | SI Trade Currency Conversion |
11:53:23 - 28-Sep-26 |
| Unknown* | 1,500 | 8.70 | SI Trade |
11:49:50 - 28-Sep-26 |
| Unknown* | 1,500 | 8.70 | OTC Trade |
11:49:50 - 28-Sep-26 |
| Unknown* | 0 | 8.821537 | SI Trade Currency Conversion |
11:45:57 - 28-Sep-26 |
| Unknown* | 1 | 8.802647 | SI Trade Currency Conversion |
11:45:56 - 28-Sep-26 |
| Unknown* | 1 | 8.821537 | SI Trade Currency Conversion |
11:45:55 - 28-Sep-26 |
| Unknown* | 0 | 8.878206 | SI Trade Currency Conversion |
11:45:54 - 28-Sep-26 |
| Unknown* | 0 | 8.878206 | SI Trade Currency Conversion |
11:42:48 - 28-Sep-26 |
| Unknown* | 500 | 9.04 | SI Trade |
11:17:05 - 28-Sep-26 |
| Unknown* | 50 | 8.98 | SI Trade |
11:03:20 - 28-Sep-26 |
| Unknown* | 100 | 8.94 | SI Trade |
11:00:20 - 28-Sep-26 |
| Unknown* | 100 | 8.94 | OTC Trade |
11:00:20 - 28-Sep-26 |
| Unknown* | 100 | 9.06 | SI Trade |
10:05:34 - 28-Sep-26 |
| Unknown* | 100 | 9.06 | OTC Trade |
10:05:34 - 28-Sep-26 |
| Unknown* | 309 | 9.09 | SI Trade |
09:47:24 - 28-Sep-26 |
| Unknown* | 1,300 | 9.10 | SI Trade |
09:26:44 - 28-Sep-26 |
| Unknown* | 100 | 9.14 | SI Trade |
09:26:06 - 28-Sep-26 |
| Unknown* | 0 | 9.12 | SI Trade |
09:24:42 - 28-Sep-26 |
| Unknown* | 1,000 | 9.20 | SI Trade |
09:22:13 - 28-Sep-26 |
| Unknown* | 400 | 9.23 | SI Trade |
09:18:08 - 28-Sep-26 |
| Unknown* | 1,000 | 9.28 | OTC Trade |
09:17:19 - 28-Sep-26 |
| Unknown* | 1,013 | 9.26 | SI Trade |
09:15:42 - 28-Sep-26 |
| Unknown* | 0 | 9.199333 | SI Trade Currency Conversion |
09:13:39 - 28-Sep-26 |
| Unknown* | 2,000 | 9.36 | SI Trade |
09:12:51 - 28-Sep-26 |
| Unknown* | 200 | 9.26 | SI Trade |
08:57:46 - 28-Sep-26 |
| Unknown* | 0 | 9.33 | SI Trade |
08:55:31 - 28-Sep-26 |
| Unknown* | 1 | 9.33 | SI Trade |
08:55:30 - 28-Sep-26 |
| Unknown* | 2 | 9.34 | SI Trade |
08:55:30 - 28-Sep-26 |
| Unknown* | 77 | 10.56 | OTC Trade |
16:00:32 - 25-Sep-26 |
| Unknown* | 77 | 10.56 | SI Trade |
16:00:32 - 25-Sep-26 |
| Unknown* | 35 | 10.76 | SI Trade |
10:49:58 - 25-Sep-26 |
| Unknown* | 35 | 10.76 | OTC Trade |
10:49:58 - 25-Sep-26 |
| Unknown* | 25 | 10.76 | OTC Trade |
10:44:56 - 25-Sep-26 |
| Unknown* | 25 | 10.76 | SI Trade |
10:44:56 - 25-Sep-26 |
| Unknown* | 76 | 10.80 | SI Trade |
10:31:41 - 25-Sep-26 |
| Unknown* | 76 | 10.80 | OTC Trade |
10:31:41 - 25-Sep-26 |
| Unknown* | 100 | 10.94 | OTC Trade |
10:19:55 - 25-Sep-26 |
| Unknown* | 100 | 10.94 | SI Trade |
10:19:55 - 25-Sep-26 |
| Unknown* | 76 | 10.80 | SI Trade |
10:18:26 - 25-Sep-26 |
| Unknown* | 76 | 10.80 | OTC Trade |
10:18:26 - 25-Sep-26 |
| Unknown* | 77 | 10.86 | SI Trade |
16:09:50 - 24-Sep-26 |
| Unknown* | 74 | 10.90 | SI Trade |
16:04:35 - 24-Sep-26 |
| Unknown* | 500 | 10.86 | SI Trade |
13:36:50 - 24-Sep-26 |
| Unknown* | 75 | 11.28 | SI Trade |
16:19:02 - 23-Sep-26 |
| Unknown* | 75 | 11.28 | SI Trade |
16:15:55 - 23-Sep-26 |
| Unknown* | 74 | 11.28 | SI Trade |
16:12:41 - 23-Sep-26 |
| Unknown* | 73 | 11.28 | OTC Trade |
16:11:31 - 23-Sep-26 |
| Unknown* | 100 | 11.36142 | SI Trade Currency Conversion |
12:30:02 - 23-Sep-26 |
| Unknown* | 1,000 | 11.52 | OTC Trade |
11:17:35 - 23-Sep-26 |
| Unknown* | 1,500 | 11.50 | OTC Trade |
09:44:50 - 23-Sep-26 |
| Unknown* | 250 | 11.42 | SI Trade |
09:28:21 - 23-Sep-26 |
| Unknown* | 250 | 11.42 | SI Trade |
09:28:21 - 23-Sep-26 |
| Unknown* | 70 | 11.40836 | Currency Conversion OTC Trade |
09:24:46 - 23-Sep-26 |
| Unknown* | 70 | 11.45531 | Currency Conversion OTC Trade |
09:18:27 - 23-Sep-26 |
| Unknown* | 1,000 | 11.50 | SI Trade |
09:12:34 - 23-Sep-26 |
| Unknown* | 500 | 11.50 | SI Trade |
08:46:05 - 23-Sep-26 |
| Unknown* | 500 | 11.50 | OTC Trade |
08:41:30 - 23-Sep-26 |
| Unknown* | 11 | 11.03278 | SI Trade Currency Conversion |
08:04:33 - 23-Sep-26 |
| Unknown* | 82 | 11.00 | SI Trade |
16:19:56 - 22-Sep-26 |
| Unknown* | 78 | 11.00 | OTC Trade |
16:19:34 - 22-Sep-26 |
| Unknown* | 86 | 11.00 | OTC Trade |
16:19:27 - 22-Sep-26 |
| Unknown* | 88 | 10.98 | SI Trade |
16:19:11 - 22-Sep-26 |
| Unknown* | 84 | 10.98 | SI Trade |
16:16:39 - 22-Sep-26 |
| Unknown* | 82 | 10.98 | SI Trade |
16:16:11 - 22-Sep-26 |
| Unknown* | 80 | 10.98 | OTC Trade |
16:15:40 - 22-Sep-26 |
| Unknown* | 80 | 10.98 | OTC Trade |
16:15:12 - 22-Sep-26 |
| Unknown* | 80 | 10.98 | SI Trade |
16:13:57 - 22-Sep-26 |
| Unknown* | 77 | 11.02 | SI Trade |
16:11:09 - 22-Sep-26 |
| Unknown* | 77 | 11.02 | SI Trade |
16:10:25 - 22-Sep-26 |
| Unknown* | 77 | 11.02 | SI Trade |
16:09:09 - 22-Sep-26 |
| Unknown* | 162 | 10.82 | SI Trade |
13:56:38 - 22-Sep-26 |
| Unknown* | 136 | 10.62 | SI Trade |
13:33:53 - 22-Sep-26 |
| Unknown* | 50 | 10.74 | SI Trade |
13:26:51 - 22-Sep-26 |
| Unknown* | 215 | 10.56 | SI Trade |
12:49:27 - 22-Sep-26 |
| Unknown* | 135 | 10.62 | SI Trade |
12:25:41 - 22-Sep-26 |
| Unknown* | 219 | 10.62 | OTC Trade |
12:09:28 - 22-Sep-26 |
| Unknown* | 219 | 10.62 | SI Trade |
12:09:28 - 22-Sep-26 |
| Unknown* | 57 | 10.82 | SI Trade |
11:45:23 - 22-Sep-26 |
| Unknown* | 1,000 | 10.60 | OTC Trade |
10:41:14 - 22-Sep-26 |
| Unknown* | 129 | 10.54 | SI Trade |
10:16:04 - 22-Sep-26 |
| Unknown* | 136 | 10.64 | SI Trade |
10:03:23 - 22-Sep-26 |
| Unknown* | 136 | 10.64 | OTC Trade |
10:03:23 - 22-Sep-26 |
| Unknown* | 122 | 10.62 | OTC Trade |
09:38:11 - 22-Sep-26 |