Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newron Pharmace (0QOI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 0.00 SI Trade
 10:51:22 - 12-Aug-26
Unknown* 2,785 11.85352 OTC Trade
 17:09:18 - 11-Aug-26
Unknown* 1 11.75991 OTC Trade
 17:08:08 - 11-Aug-26
Unknown* 190 11.78832 OTC Trade
 17:08:07 - 11-Aug-26
Unknown* 1 11.87808 Currency Conversion
OTC Trade
 16:11:50 - 11-Aug-26
Unknown* 0 12.16 SI Trade
 08:16:49 - 11-Aug-26
Unknown* 451 12.21394 OTC Trade
 18:28:51 - 10-Aug-26
Unknown* 826 12.22126 OTC Trade
 17:13:56 - 10-Aug-26
Unknown* 171 11.89991 OTC Trade
 17:04:45 - 10-Aug-26
Unknown* 11 11.98 SI Trade
 16:16:18 - 10-Aug-26
Unknown* 266 12.22 OTC Trade
 17:53:53 - 07-Aug-26
Unknown* 472 12.21957 OTC Trade
 17:17:05 - 07-Aug-26
Unknown* 403 12.30671 OTC Trade
 17:12:30 - 07-Aug-26
Unknown* 305 12.21991 OTC Trade
 17:04:52 - 07-Aug-26
Unknown* 0 12.40 SI Trade
 08:00:27 - 07-Aug-26
Unknown* 1 12.12554 SI Trade
Currency Conversion
 08:00:26 - 07-Aug-26
Unknown* 0 12.40 SI Trade
 08:00:26 - 07-Aug-26
Unknown* 79 12.54326 OTC Trade
 17:15:56 - 06-Aug-26
Unknown* 775 12.52059 OTC Trade
 17:06:27 - 06-Aug-26
Unknown* 4,968 12.53587 OTC Trade
 17:01:37 - 06-Aug-26
Unknown* 21 12.28 SI Trade
 16:19:51 - 06-Aug-26
Unknown* 31 12.30 SI Trade
 16:16:04 - 06-Aug-26
Unknown* 38 12.34 SI Trade
 16:08:00 - 06-Aug-26
Unknown* 240 12.34 SI Trade
 16:03:52 - 06-Aug-26
Unknown* 48 12.40 SI Trade
 14:40:39 - 06-Aug-26
Unknown* 1 12.67572 SI Trade
Currency Conversion
 12:46:53 - 06-Aug-26
Unknown* 190 12.76 OTC Trade
 09:57:19 - 06-Aug-26
Unknown* 50 12.66 SI Trade
 09:48:19 - 06-Aug-26
Unknown* 0 12.3029 SI Trade
Currency Conversion
 09:06:20 - 06-Aug-26
Unknown* 60 12.60 SI Trade
 08:41:02 - 06-Aug-26
Unknown* 400 12.60 SI Trade
 08:40:59 - 06-Aug-26
Unknown* 0 12.40 SI Trade
 08:01:15 - 06-Aug-26
Unknown* 247 12.25991 OTC Trade
 17:01:49 - 05-Aug-26
Unknown* 500 12.28 SI Trade
 14:51:44 - 05-Aug-26
Unknown* 15 12.15987 SI Trade
Currency Conversion
 14:29:07 - 05-Aug-26
Unknown* 2 12.15987 SI Trade
Currency Conversion
 14:28:47 - 05-Aug-26
Unknown* 2 12.15987 SI Trade
Currency Conversion
 14:28:41 - 05-Aug-26
Unknown* 2 12.15987 SI Trade
Currency Conversion
 14:28:30 - 05-Aug-26
Unknown* 2 12.15987 SI Trade
Currency Conversion
 14:28:19 - 05-Aug-26
Unknown* 2 12.15987 SI Trade
Currency Conversion
 14:26:59 - 05-Aug-26
Unknown* 70 12.30 SI Trade
 14:04:50 - 05-Aug-26
Unknown* 100 12.26 OTC Trade
 13:18:22 - 05-Aug-26
Unknown* 0 12.00 SI Trade
 08:01:31 - 05-Aug-26
Unknown* 0 11.96 SI Trade
 08:01:26 - 05-Aug-26
Unknown* 258 11.81959 OTC Trade
 17:17:56 - 04-Aug-26
Unknown* 439 11.69989 OTC Trade
 17:07:24 - 04-Aug-26
Unknown* 5,328 11.85209 OTC Trade
 17:04:54 - 04-Aug-26
Unknown* 0 11.94 SI Trade
 16:17:53 - 04-Aug-26
Unknown* 0 11.96 SI Trade
 16:17:03 - 04-Aug-26
Unknown* 0 11.68 SI Trade
 10:22:29 - 04-Aug-26
Unknown* 8 11.84 OTC Trade
 09:53:28 - 04-Aug-26
Unknown* 8 11.84 SI Trade
 09:53:28 - 04-Aug-26
Unknown* 1,000 11.70 SI Trade
 09:42:20 - 04-Aug-26
Unknown* 162 11.59951 OTC Trade
 17:11:55 - 03-Aug-26
Unknown* 303 11.57987 OTC Trade
 17:05:41 - 03-Aug-26
Unknown* 6,243 11.59918 OTC Trade
 17:03:50 - 03-Aug-26
Unknown* 30 11.64 SI Trade
 16:12:19 - 03-Aug-26
Unknown* 48 11.60 SI Trade
 15:38:55 - 03-Aug-26
Unknown* 48 11.60 SI Trade
 15:38:55 - 03-Aug-26
Unknown* 14 11.66 SI Trade
 15:36:19 - 03-Aug-26
Unknown* 14 11.66 SI Trade
 15:36:19 - 03-Aug-26
Unknown* 143 11.52 SI Trade
 15:14:11 - 03-Aug-26
Unknown* 143 11.52 SI Trade
 15:14:11 - 03-Aug-26
Unknown* 29 11.52 SI Trade
 14:35:06 - 03-Aug-26
Unknown* 29 11.52 SI Trade
 14:35:06 - 03-Aug-26
Unknown* 27 11.50 SI Trade
 11:55:59 - 03-Aug-26
Unknown* 27 11.50 SI Trade
 11:55:59 - 03-Aug-26
Unknown* 0 12.07979 SI Trade
Currency Conversion
 08:14:53 - 03-Aug-26
Unknown* 3 11.65991 OTC Trade
 17:01:51 - 31-Jul-26
Unknown* 12 11.76 SI Trade
 16:19:51 - 31-Jul-26
Unknown* 13 11.74 SI Trade
 16:15:06 - 31-Jul-26
Unknown* 20 11.94 SI Trade
 10:26:20 - 31-Jul-26
Unknown* 142 11.64345 OTC Trade
 17:28:54 - 30-Jul-26
Unknown* 33 11.86 SI Trade
 15:28:50 - 30-Jul-26
Unknown* 2 12.0443 Currency Conversion
OTC Trade
 14:56:49 - 30-Jul-26
Unknown* 500 11.86 SI Trade
 10:04:40 - 30-Jul-26
Unknown* 2,491 11.612 OTC Trade
 17:05:40 - 29-Jul-26
Unknown* 0 11.62 SI Trade
 15:01:56 - 29-Jul-26
Unknown* 0 11.60 SI Trade
 14:15:03 - 29-Jul-26
Unknown* 250 11.64 SI Trade
 14:12:35 - 29-Jul-26
Unknown* 60 11.78 SI Trade
 12:59:54 - 29-Jul-26
Unknown* 500 11.56 SI Trade
 09:33:08 - 29-Jul-26
Unknown* 550 11.70 SI Trade
 09:15:20 - 29-Jul-26
Unknown* 100 11.62 SI Trade
 09:12:31 - 29-Jul-26
Unknown* 183 12.03958 OTC Trade
 17:22:36 - 28-Jul-26
Unknown* 1,486 11.93066 OTC Trade
 17:09:36 - 28-Jul-26
Unknown* 134 12.03985 OTC Trade
 17:06:06 - 28-Jul-26
Unknown* 70 12.06 OTC Trade
 16:13:56 - 28-Jul-26
Unknown* 70 12.06 SI Trade
 16:13:56 - 28-Jul-26
Unknown* 930 12.06 OTC Trade
 16:13:56 - 28-Jul-26
Unknown* 1,400 12.00 SI Trade
 11:15:22 - 28-Jul-26
Unknown* 2,191 12.00 SI Trade
 11:15:19 - 28-Jul-26
Unknown* 222 12.04369 OTC Trade
 17:24:46 - 27-Jul-26
Unknown* 283 11.95958 OTC Trade
 17:12:50 - 27-Jul-26
Unknown* 141 11.95991 OTC Trade
 17:03:01 - 27-Jul-26
Unknown* 800 12.08 SI Trade
 15:23:32 - 27-Jul-26
Unknown* 0 11.89692 SI Trade
Currency Conversion
 14:25:44 - 27-Jul-26
Unknown* 30 11.90 SI Trade
 13:18:21 - 27-Jul-26
Unknown* 340 11.65518 OTC Trade
 17:31:09 - 24-Jul-26
Unknown* 4,973 11.92732 OTC Trade
 17:14:27 - 24-Jul-26
Unknown* 662 11.93988 OTC Trade
 17:06:57 - 24-Jul-26
Unknown* 1 11.87991 OTC Trade
 17:04:05 - 24-Jul-26
Unknown* 55,112 12.00 OTC Trade
 12:49:39 - 24-Jul-26
Unknown* 55,112 12.00 OTC Trade
 12:49:39 - 24-Jul-26
Unknown* 174 11.91 SI Trade
 10:24:17 - 24-Jul-26
Unknown* 41 12.00 SI Trade
 10:22:55 - 24-Jul-26
Unknown* 41 12.00 OTC Trade
 10:22:55 - 24-Jul-26
Unknown* 49 11.97 SI Trade
 10:22:05 - 24-Jul-26
Unknown* 1,000 11.79991 OTC Trade
 17:02:38 - 23-Jul-26
Unknown* 10,030 11.80 SI Trade
 10:19:36 - 23-Jul-26
Unknown* -10,030 0.00 SI Trade
Correction
 10:19:36 - 23-Jul-26
Unknown* 10,030 0.00 SI Trade
 10:19:36 - 23-Jul-26
Unknown* 132 11.82 SI Trade
 08:57:52 - 23-Jul-26
Unknown* 31 11.84 SI Trade
 08:32:19 - 23-Jul-26
Unknown* 6 11.82 SI Trade
 08:21:43 - 23-Jul-26
Unknown* 656 11.91755 OTC Trade
 17:39:14 - 22-Jul-26
Unknown* 236 12.09953 OTC Trade
 17:24:40 - 22-Jul-26
Unknown* 510 12.18675 OTC Trade
 17:22:58 - 22-Jul-26
Unknown* 2,581 12.08354 OTC Trade
 17:02:50 - 22-Jul-26
Unknown* 1 11.68 SI Trade
 08:07:23 - 22-Jul-26
Unknown* 6 11.70 SI Trade
 08:07:21 - 22-Jul-26
Unknown* 505 11.66477 OTC Trade
 17:27:35 - 21-Jul-26
Unknown* 144 11.69959 OTC Trade
 17:14:45 - 21-Jul-26
Unknown* 494 11.69953 OTC Trade
 17:14:06 - 21-Jul-26
Unknown* 2,590 11.68672 OTC Trade
 17:07:09 - 21-Jul-26
Unknown* 481 11.81314 OTC Trade
 17:06:36 - 21-Jul-26
Unknown* 100 11.88 OTC Trade
 15:29:44 - 21-Jul-26
Unknown* 43 11.74 SI Trade
 15:09:06 - 21-Jul-26
Unknown* 43 11.74 SI Trade
 15:09:06 - 21-Jul-26
Unknown* 100 11.70 SI Trade
 12:53:58 - 21-Jul-26
Unknown* 1 11.40 SI Trade
 08:16:43 - 21-Jul-26
Unknown* 98 11.37959 OTC Trade
 17:17:53 - 20-Jul-26
Unknown* 484 11.38043 OTC Trade
 17:17:36 - 20-Jul-26
Unknown* 3,320 11.42081 OTC Trade
 17:03:39 - 20-Jul-26
Unknown* 19 11.28 SI Trade
 15:44:56 - 20-Jul-26
Unknown* 19 11.28 SI Trade
 15:44:56 - 20-Jul-26
Unknown* 21 11.28 SI Trade
 15:41:15 - 20-Jul-26
Unknown* 21 11.28 SI Trade
 15:41:15 - 20-Jul-26
Unknown* 14 11.28 SI Trade
 15:39:53 - 20-Jul-26
Unknown* 14 11.28 SI Trade
 15:39:53 - 20-Jul-26
Unknown* 14 11.40 SI Trade
 15:20:10 - 20-Jul-26
Unknown* 14 11.40 SI Trade
 15:20:10 - 20-Jul-26
Unknown* 12 11.40 SI Trade
 15:02:06 - 20-Jul-26
Unknown* 12 11.40 SI Trade
 15:02:06 - 20-Jul-26
Unknown* 24 11.46 SI Trade
 12:32:29 - 20-Jul-26
Unknown* 24 11.46 SI Trade
 12:32:29 - 20-Jul-26
Unknown* 200 11.36 SI Trade
 10:53:11 - 20-Jul-26
Unknown* 1,060 11.72 OTC Trade
 08:28:30 - 20-Jul-26
Unknown* 816 11.61751 OTC Trade
 17:17:46 - 17-Jul-26
Unknown* 110 11.57955 OTC Trade
 17:17:46 - 17-Jul-26
Unknown* 127 11.57959 OTC Trade
 17:17:44 - 17-Jul-26
Unknown* 1,187 11.4751 OTC Trade
 17:05:22 - 17-Jul-26
Unknown* 56 11.60 SI Trade
 13:40:18 - 17-Jul-26
Unknown* 1 11.60 SI Trade
 13:40:17 - 17-Jul-26
Unknown* 1 11.60 SI Trade
 13:40:17 - 17-Jul-26
Unknown* 1 11.60 SI Trade
 13:40:16 - 17-Jul-26
Unknown* 1 11.60 SI Trade
 13:40:16 - 17-Jul-26
Unknown* 2 11.60 SI Trade
 13:40:15 - 17-Jul-26
Unknown* 133 11.50 SI Trade
 13:16:37 - 17-Jul-26
Unknown* 226 11.6583 SI Trade
Currency Conversion
 08:10:04 - 17-Jul-26
Unknown* 519 11.39829 OTC Trade
 17:17:06 - 16-Jul-26
Unknown* 189 11.41952 OTC Trade
 17:16:50 - 16-Jul-26
Unknown* 65 11.44338 OTC Trade
 17:04:44 - 16-Jul-26
Unknown* 210 11.37096 OTC Trade
 17:03:41 - 16-Jul-26
Unknown* 303 11.3645 SI Trade
Currency Conversion
 16:16:40 - 16-Jul-26
Unknown* 415 11.40 SI Trade
 16:06:00 - 16-Jul-26
Unknown* 80 11.34 SI Trade
 14:35:05 - 16-Jul-26
Unknown* 12 11.52 OTC Trade
 12:45:50 - 16-Jul-26
Unknown* 496 11.3645 SI Trade
Currency Conversion
 12:25:40 - 16-Jul-26
Unknown* 150 11.34 SI Trade
 10:39:21 - 16-Jul-26
Unknown* 150 11.34 OTC Trade
 10:39:21 - 16-Jul-26
Unknown* -15,200 0.00 SI Trade
Correction
 10:27:38 - 16-Jul-26
Unknown* 15,200 11.42 SI Trade
 10:27:38 - 16-Jul-26
Unknown* 15,200 0.00 SI Trade
 10:27:38 - 16-Jul-26
Unknown* 87 11.45954 OTC Trade
 17:15:56 - 15-Jul-26
Unknown* 408 11.45524 OTC Trade
 17:15:34 - 15-Jul-26
Unknown* 159 11.63987 OTC Trade
 17:07:11 - 15-Jul-26
Unknown* 4,304 11.66407 OTC Trade
 17:04:48 - 15-Jul-26
Unknown* 30 11.593 OTC Trade
 17:04:11 - 15-Jul-26
Unknown* 1,000 11.70 OTC Trade
 16:02:47 - 15-Jul-26
Unknown* 1,505 11.70 SI Trade
 15:07:14 - 15-Jul-26
Unknown* 1,910 11.70 SI Trade
 15:06:31 - 15-Jul-26
Unknown* 940 11.70 SI Trade
 14:50:52 - 15-Jul-26
Unknown* 350 11.66 OTC Trade
 11:55:41 - 15-Jul-26
Unknown* 2,000 11.56 SI Trade
 09:57:11 - 15-Jul-26
Unknown* 259 11.65999 SI Trade
Currency Conversion
 08:56:47 - 15-Jul-26
Unknown* 3 11.60 SI Trade
 08:36:53 - 15-Jul-26
Unknown* 5 11.62 SI Trade
 08:32:28 - 15-Jul-26
Unknown* 175 11.57954 OTC Trade
 17:19:44 - 14-Jul-26
Unknown* 735 11.55562 OTC Trade
 17:19:34 - 14-Jul-26
Unknown* 118 11.56771 OTC Trade
 17:08:02 - 14-Jul-26
Unknown* 42 11.5131 OTC Trade
 17:04:34 - 14-Jul-26
Unknown* 4,377 11.51465 OTC Trade
 17:02:13 - 14-Jul-26
Unknown* 100 11.56 SI Trade
 12:02:50 - 14-Jul-26
Unknown* 100 11.56 OTC Trade
 12:02:50 - 14-Jul-26
Unknown* 1 11.63423 SI Trade
Currency Conversion
 08:41:40 - 14-Jul-26
Unknown* 1 11.68058 SI Trade
Currency Conversion
 08:41:30 - 14-Jul-26
Unknown* 1 11.68058 SI Trade
Currency Conversion
 08:41:29 - 14-Jul-26
Unknown* 1 11.68058 SI Trade
Currency Conversion
 08:41:28 - 14-Jul-26
Unknown* 1 11.68058 SI Trade
Currency Conversion
 08:32:57 - 14-Jul-26
FTSE 100 Latest
Value10,852.01
Change7.82