| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 21,337 |
| 25th Sep 2026 (Fri) | 10.56 | 10.56 | 10.56 | 10.56 | 778 |
| 24th Sep 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 651 |
| 23rd Sep 2026 (Wed) | 11.28 | 11.28 | 11.28 | 11.28 | 5,548 |
| 22nd Sep 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 6,379 |
| 21st Sep 2026 (Mon) | 11.42 | 11.42 | 11.42 | 11.42 | 1,658 |
| 18th Sep 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 13,340 |
| 17th Sep 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 1,239 |
| 16th Sep 2026 (Wed) | 10.68 | 10.68 | 10.68 | 10.68 | 4,194 |
| 15th Sep 2026 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 568 |
| 14th Sep 2026 (Mon) | 10.84029 | 10.84029 | 10.84029 | 10.84029 | 109 |
| 11th Sep 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 520 |
| 10th Sep 2026 (Thu) | 11.53337 | 11.53337 | 11.53337 | 11.53337 | 2,464 |
| 9th Sep 2026 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 1,639 |
| 8th Sep 2026 (Tue) | 11.74 | 11.74 | 11.74 | 11.74 | 3,684 |
| 7th Sep 2026 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 2,603 |
| 4th Sep 2026 (Fri) | 11.96 | 11.96 | 11.96 | 11.96 | 5,382 |
| 3rd Sep 2026 (Thu) | 12.37 | 12.37 | 12.37 | 12.37 | 1,375 |
| 2nd Sep 2026 (Wed) | 12.4709 | 12.4709 | 12.4709 | 12.4709 | 2,531 |
| 1st Sep 2026 (Tue) | 12.13 | 12.13 | 12.13 | 12.13 | 9,389 |
| 31st Aug 2026 (Mon) | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
| 28th Aug 2026 (Fri) | 12.42 | 12.42 | 12.42 | 12.42 | 4,500 |
| 27th Aug 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 2,802 |
| 26th Aug 2026 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 5,482 |
| 25th Aug 2026 (Tue) | 12.28 | 12.28 | 12.28 | 12.28 | 2,029 |
| 24th Aug 2026 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 5,491 |
| 21st Aug 2026 (Fri) | 12.54 | 12.54 | 12.54 | 12.54 | 4,504 |
| 20th Aug 2026 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 9,535 |
| 19th Aug 2026 (Wed) | 13.25428 | 13.25428 | 13.25428 | 13.25428 | 994 |
| 18th Aug 2026 (Tue) | 12.72597 | 12.72597 | 12.72597 | 12.72597 | 4,294 |
| 17th Aug 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 4,387 |
| 14th Aug 2026 (Fri) | 12.44 | 12.44 | 12.44 | 12.44 | 10,873 |
| 13th Aug 2026 (Thu) | 12.84 | 12.84 | 12.84 | 12.84 | 9,906 |
| 12th Aug 2026 (Wed) | 11.84 | 11.84 | 11.84 | 11.84 | 14,920 |
| 11th Aug 2026 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 2,977 |
| 10th Aug 2026 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 1,459 |
| 7th Aug 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 1,447 |
| 6th Aug 2026 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 6,901 |
| 5th Aug 2026 (Wed) | 12.28 | 12.28 | 12.28 | 12.28 | 942 |
| 4th Aug 2026 (Tue) | 11.94 | 11.94 | 11.94 | 11.94 | 7,041 |
| 3rd Aug 2026 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 7,260 |
| 31st Jul 2026 (Fri) | 11.76 | 11.76 | 11.76 | 11.76 | 48 |
| 30th Jul 2026 (Thu) | 11.86 | 11.86 | 11.86 | 11.86 | 677 |
| 29th Jul 2026 (Wed) | 11.62 | 11.62 | 11.62 | 11.62 | 3,951 |