| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.88 | 11.88 | 11.88 | 11.88 | 941 |
| 9th Jul 2026 (Thu) | 12.02 | 12.02 | 12.02 | 12.02 | 3,265 |
| 8th Jul 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 18,687 |
| 7th Jul 2026 (Tue) | 12.07033 | 12.07033 | 12.07033 | 12.07033 | 5,302 |
| 6th Jul 2026 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 4,754 |
| 3rd Jul 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 1,527 |
| 2nd Jul 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 2,580 |
| 1st Jul 2026 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 4,006 |
| 30th Jun 2026 (Tue) | 13.14239 | 13.14239 | 13.14239 | 13.14239 | 2,822 |
| 29th Jun 2026 (Mon) | 12.81922 | 12.81922 | 12.81922 | 12.81922 | 16,578 |
| 26th Jun 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 2,452 |
| 25th Jun 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 5,365 |
| 24th Jun 2026 (Wed) | 12.48466 | 12.48466 | 12.48466 | 12.48466 | 0 |
| 23rd Jun 2026 (Tue) | 12.46 | 12.46 | 12.46 | 12.46 | 739 |
| 22nd Jun 2026 (Mon) | 12.0855 | 12.0855 | 12.0855 | 12.0855 | 147 |
| 19th Jun 2026 (Fri) | 12.44 | 12.44 | 12.44 | 12.44 | 2,586 |
| 18th Jun 2026 (Thu) | 12.52 | 12.52 | 12.52 | 12.52 | 3,846 |
| 17th Jun 2026 (Wed) | 12.23577 | 12.23577 | 12.23577 | 12.23577 | 20,145 |
| 16th Jun 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 6,242 |
| 15th Jun 2026 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 5,858 |
| 12th Jun 2026 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 6,810 |
| 11th Jun 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 1,613 |
| 10th Jun 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 22,027 |
| 9th Jun 2026 (Tue) | 11.99456 | 11.99456 | 11.99456 | 11.99456 | 4,480 |
| 8th Jun 2026 (Mon) | 11.99456 | 11.99456 | 11.99456 | 11.99456 | 1,007 |
| 5th Jun 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 3,333 |
| 4th Jun 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 4,788 |
| 3rd Jun 2026 (Wed) | 12.12 | 12.12 | 12.12 | 12.12 | 4,286 |
| 2nd Jun 2026 (Tue) | 12.72 | 12.72 | 12.72 | 12.72 | 40,773 |
| 1st Jun 2026 (Mon) | 12.98 | 12.98 | 12.98 | 12.98 | 11,258 |
| 29th May 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 10,814 |
| 28th May 2026 (Thu) | 14.56 | 14.56 | 14.56 | 14.56 | 3,717 |
| 27th May 2026 (Wed) | 14.24 | 14.24 | 14.24 | 14.24 | 7,355 |
| 26th May 2026 (Tue) | 14.02 | 14.02 | 14.02 | 14.02 | 7,681 |
| 25th May 2026 (Mon) | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| 22nd May 2026 (Fri) | 14.04 | 14.04 | 14.04 | 14.04 | 136,369 |
| 21st May 2026 (Thu) | 13.84 | 13.84 | 13.84 | 13.84 | 12,832 |
| 20th May 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 1,084 |
| 19th May 2026 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 3,679 |
| 18th May 2026 (Mon) | 13.98 | 13.98 | 13.98 | 13.98 | 4,695 |
| 15th May 2026 (Fri) | 14.84 | 14.84 | 14.84 | 14.84 | 29,059 |
| 14th May 2026 (Thu) | 14.65006 | 14.65006 | 14.65006 | 14.65006 | 5 |
| 13th May 2026 (Wed) | 14.08 | 14.08 | 14.08 | 14.08 | 18,752 |
| 12th May 2026 (Tue) | 14.36 | 14.36 | 14.36 | 14.36 | 9,144 |
| 11th May 2026 (Mon) | 14.18 | 14.18 | 14.18 | 14.18 | 3,091 |