| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 2,977 |
| 10th Aug 2026 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 1,459 |
| 7th Aug 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 1,447 |
| 6th Aug 2026 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 6,901 |
| 5th Aug 2026 (Wed) | 12.28 | 12.28 | 12.28 | 12.28 | 942 |
| 4th Aug 2026 (Tue) | 11.94 | 11.94 | 11.94 | 11.94 | 7,041 |
| 3rd Aug 2026 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 7,260 |
| 31st Jul 2026 (Fri) | 11.76 | 11.76 | 11.76 | 11.76 | 48 |
| 30th Jul 2026 (Thu) | 11.86 | 11.86 | 11.86 | 11.86 | 677 |
| 29th Jul 2026 (Wed) | 11.62 | 11.62 | 11.62 | 11.62 | 3,951 |
| 28th Jul 2026 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 6,464 |
| 27th Jul 2026 (Mon) | 12.08 | 12.08 | 12.08 | 12.08 | 1,476 |
| 24th Jul 2026 (Fri) | 11.91 | 11.91 | 11.91 | 11.91 | 116,505 |
| 23rd Jul 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 11,199 |
| 22nd Jul 2026 (Wed) | 11.68 | 11.68 | 11.68 | 11.68 | 3,990 |
| 21st Jul 2026 (Tue) | 11.74 | 11.74 | 11.74 | 11.74 | 4,501 |
| 20th Jul 2026 (Mon) | 11.28 | 11.28 | 11.28 | 11.28 | 5,370 |
| 17th Jul 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 3,661 |
| 16th Jul 2026 (Thu) | 11.3645 | 11.3645 | 11.3645 | 11.3645 | 17,789 |
| 15th Jul 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 12,960 |
| 14th Jul 2026 (Tue) | 11.56 | 11.56 | 11.56 | 11.56 | 5,662 |
| 13th Jul 2026 (Mon) | 11.72481 | 11.72481 | 11.72481 | 11.72481 | 4,692 |
| 10th Jul 2026 (Fri) | 11.88 | 11.88 | 11.88 | 11.88 | 941 |
| 9th Jul 2026 (Thu) | 12.02 | 12.02 | 12.02 | 12.02 | 3,265 |
| 8th Jul 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 18,687 |
| 7th Jul 2026 (Tue) | 12.07033 | 12.07033 | 12.07033 | 12.07033 | 5,302 |
| 6th Jul 2026 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 4,754 |
| 3rd Jul 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 1,527 |
| 2nd Jul 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 2,580 |
| 1st Jul 2026 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 4,006 |
| 30th Jun 2026 (Tue) | 13.14239 | 13.14239 | 13.14239 | 13.14239 | 2,822 |
| 29th Jun 2026 (Mon) | 12.81922 | 12.81922 | 12.81922 | 12.81922 | 16,578 |
| 26th Jun 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 2,452 |
| 25th Jun 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 5,365 |
| 24th Jun 2026 (Wed) | 12.48466 | 12.48466 | 12.48466 | 12.48466 | 0 |
| 23rd Jun 2026 (Tue) | 12.46 | 12.46 | 12.46 | 12.46 | 739 |
| 22nd Jun 2026 (Mon) | 12.0855 | 12.0855 | 12.0855 | 12.0855 | 147 |
| 19th Jun 2026 (Fri) | 12.44 | 12.44 | 12.44 | 12.44 | 2,586 |
| 18th Jun 2026 (Thu) | 12.52 | 12.52 | 12.52 | 12.52 | 3,846 |
| 17th Jun 2026 (Wed) | 12.23577 | 12.23577 | 12.23577 | 12.23577 | 20,145 |
| 16th Jun 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 6,242 |
| 15th Jun 2026 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 5,858 |
| 12th Jun 2026 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 6,810 |