| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 14.08 | 14.08 | 14.08 | 14.08 | 18,752 |
| 12th May 2026 (Tue) | 14.36 | 14.36 | 14.36 | 14.36 | 9,144 |
| 11th May 2026 (Mon) | 14.18 | 14.18 | 14.18 | 14.18 | 3,091 |
| 8th May 2026 (Fri) | 13.52 | 13.52 | 13.52 | 13.52 | 3,155 |
| 7th May 2026 (Thu) | 13.88 | 13.88 | 13.88 | 13.88 | 5,443 |
| 6th May 2026 (Wed) | 13.74 | 13.74 | 13.74 | 13.74 | 8,388 |
| 5th May 2026 (Tue) | 12.98 | 12.98 | 12.98 | 12.98 | 18,232 |
| 4th May 2026 (Mon) | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| 1st May 2026 (Fri) | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| 30th Apr 2026 (Thu) | 14.66 | 14.66 | 14.66 | 14.66 | 70,545 |
| 29th Apr 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 8,910 |
| 28th Apr 2026 (Tue) | 15.02 | 15.02 | 15.02 | 15.02 | 4,686 |
| 27th Apr 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 10,012 |
| 24th Apr 2026 (Fri) | 15.57803 | 15.57803 | 15.57803 | 15.57803 | 4,324 |
| 23rd Apr 2026 (Thu) | 16.42 | 16.42 | 16.42 | 16.42 | 7,175 |
| 22nd Apr 2026 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 2,044 |
| 21st Apr 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 3,693 |
| 20th Apr 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 212,381 |
| 17th Apr 2026 (Fri) | 16.18 | 16.18 | 16.18 | 16.18 | 28,021 |
| 16th Apr 2026 (Thu) | 16.28 | 16.28 | 16.28 | 16.28 | 8,210 |
| 15th Apr 2026 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 14,507 |
| 14th Apr 2026 (Tue) | 16.64 | 16.64 | 16.64 | 16.64 | 7,732 |
| 13th Apr 2026 (Mon) | 15.31923 | 15.31923 | 15.31923 | 15.31923 | 68,431 |
| 10th Apr 2026 (Fri) | 15.24 | 15.24 | 15.24 | 15.24 | 4,094 |
| 9th Apr 2026 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 2,966 |
| 8th Apr 2026 (Wed) | 15.04 | 15.04 | 15.04 | 15.04 | 4,733 |
| 7th Apr 2026 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 1,963 |
| 6th Apr 2026 (Mon) | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| 3rd Apr 2026 (Fri) | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| 2nd Apr 2026 (Thu) | 14.72 | 14.72 | 14.72 | 14.72 | 11,777 |
| 1st Apr 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 4,038 |
| 31st Mar 2026 (Tue) | 15.16 | 15.16 | 15.16 | 15.16 | 8,398 |
| 30th Mar 2026 (Mon) | 14.80592 | 14.80592 | 14.80592 | 14.80592 | 40,875 |
| 27th Mar 2026 (Fri) | 14.82 | 14.82 | 14.82 | 14.82 | 11,903 |
| 26th Mar 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.86 | 7,894 |
| 25th Mar 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 34,085 |
| 24th Mar 2026 (Tue) | 14.22 | 14.22 | 14.22 | 14.22 | 48,634 |
| 23rd Mar 2026 (Mon) | 15.16 | 15.16 | 15.16 | 15.16 | 9,316 |
| 20th Mar 2026 (Fri) | 14.52 | 14.52 | 14.52 | 14.52 | 17,929 |
| 19th Mar 2026 (Thu) | 14.83181 | 14.83181 | 14.83181 | 14.83181 | 4,122 |
| 18th Mar 2026 (Wed) | 15.44 | 15.44 | 15.44 | 15.44 | 9,208 |
| 17th Mar 2026 (Tue) | 16.42 | 16.42 | 16.42 | 16.42 | 16,769 |
| 16th Mar 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 7,037 |