Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naturenergie (0QOH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 32.60 SI Trade
 13:32:50 - 02-Apr-26
Unknown* 0 32.40 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 32.70 SI Trade
 15:49:04 - 01-Apr-26
Unknown* 2 32.70 SI Trade
 15:49:04 - 01-Apr-26
Unknown* 0 32.70 SI Trade
 15:34:54 - 01-Apr-26
Unknown* 0 32.70 SI Trade
 13:13:17 - 01-Apr-26
Unknown* 0 32.80 SI Trade
 12:09:01 - 01-Apr-26
Unknown* 1 32.80 SI Trade
 12:09:01 - 01-Apr-26
Unknown* 0 32.80 SI Trade
 12:09:00 - 01-Apr-26
Unknown* 2 32.60 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 32.50 SI Trade
 16:29:29 - 31-Mar-26
Unknown* 318 32.80 SI Trade
 14:17:05 - 31-Mar-26
Unknown* 0 32.50 SI Trade
 09:45:23 - 31-Mar-26
Unknown* 350 32.40 OTC Trade
 09:11:56 - 31-Mar-26
Unknown* 350 32.40 SI Trade
 09:11:56 - 31-Mar-26
Unknown* 0 32.30 SI Trade
 16:17:19 - 30-Mar-26
Unknown* 0 32.00 SI Trade
 16:17:19 - 30-Mar-26
Unknown* 13 32.30 SI Trade
 15:57:27 - 30-Mar-26
Unknown* 0 32.20 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 32.20 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 32.40 SI Trade
 16:20:00 - 27-Mar-26
Unknown* 0 32.40 SI Trade
 15:38:18 - 27-Mar-26
Unknown* 1 32.40 OTC Trade
 15:38:18 - 27-Mar-26
Unknown* 2 32.40 SI Trade
 15:38:18 - 27-Mar-26
Unknown* 0 32.60 SI Trade
 08:41:05 - 27-Mar-26
Unknown* 50 32.274 OTC Trade
 17:46:41 - 26-Mar-26
Unknown* 365 32.50 SI Trade
 14:40:05 - 26-Mar-26
Unknown* 0 32.60 SI Trade
 10:10:45 - 26-Mar-26
Unknown* 0 32.00 SI Trade
 08:01:18 - 26-Mar-26
Unknown* 0 32.40 SI Trade
 08:01:18 - 26-Mar-26
Unknown* 8 32.20 OTC Trade
 17:49:41 - 25-Mar-26
Unknown* 0 32.10 SI Trade
 16:18:33 - 24-Mar-26
Unknown* 3 32.10 SI Trade
 14:03:31 - 24-Mar-26
Unknown* 1 32.50 SI Trade
 14:01:05 - 24-Mar-26
Unknown* 0 32.10 SI Trade
 13:59:00 - 24-Mar-26
Unknown* 5 32.10 SI Trade
 13:08:24 - 24-Mar-26
Unknown* 5 32.10 SI Trade
 13:06:20 - 24-Mar-26
Unknown* 5 32.10 SI Trade
 13:06:01 - 24-Mar-26
Unknown* 5 32.00 SI Trade
 13:05:55 - 24-Mar-26
Unknown* 5 32.00 SI Trade
 13:05:55 - 24-Mar-26
Unknown* 6 32.00 SI Trade
 13:05:53 - 24-Mar-26
Unknown* 142 32.30 SI Trade
 11:23:23 - 24-Mar-26
Unknown* 0 32.80 SI Trade
 08:36:52 - 24-Mar-26
Unknown* 0 32.80 SI Trade
 08:36:52 - 24-Mar-26
Unknown* 2 32.60 SI Trade
 08:36:02 - 24-Mar-26
Unknown* 1 32.00 SI Trade
 08:36:01 - 24-Mar-26
Unknown* 3 32.70 SI Trade
 08:36:01 - 24-Mar-26
Unknown* 34 32.00 SI Trade
 14:32:07 - 23-Mar-26
Unknown* 15 32.00 SI Trade
 14:19:45 - 23-Mar-26
Unknown* 20 32.00 SI Trade
 14:16:08 - 23-Mar-26
Unknown* 20 32.00 OTC Trade
 14:16:08 - 23-Mar-26
Unknown* 4 32.00 SI Trade
 09:43:52 - 23-Mar-26
Unknown* 15 31.90 OTC Trade
 08:20:30 - 23-Mar-26
Unknown* 15 31.90 SI Trade
 08:20:30 - 23-Mar-26
Unknown* 0 32.00 SI Trade
 08:00:55 - 23-Mar-26
Unknown* 2 31.90 SI Trade
 12:06:27 - 20-Mar-26
Unknown* 0 31.90 SI Trade
 12:56:05 - 19-Mar-26
Unknown* 1 32.40 SI Trade
 08:11:38 - 19-Mar-26
Unknown* 0 32.40 SI Trade
 08:11:38 - 19-Mar-26
Unknown* 0 32.20 SI Trade
 15:20:00 - 18-Mar-26
Unknown* 0 32.10 SI Trade
 10:58:54 - 18-Mar-26
Unknown* 0 32.10 SI Trade
 08:00:41 - 18-Mar-26
Unknown* 1 32.20 SI Trade
 13:18:25 - 17-Mar-26
Unknown* 0 32.40 SI Trade
 08:01:52 - 17-Mar-26
Unknown* 1 32.10 SI Trade
 15:19:51 - 16-Mar-26
Unknown* 0 32.10 SI Trade
 14:35:45 - 16-Mar-26
Unknown* 0 32.30 SI Trade
 13:34:53 - 16-Mar-26
Unknown* 0 32.10 SI Trade
 10:42:45 - 16-Mar-26
Unknown* 0 32.40 SI Trade
 09:26:22 - 16-Mar-26
Unknown* 0 32.70 SI Trade
 08:17:31 - 16-Mar-26
Unknown* 0 32.50 SI Trade
 08:17:31 - 16-Mar-26
Unknown* 0 32.60 SI Trade
 08:00:38 - 13-Mar-26
Unknown* 0 32.60 SI Trade
 08:00:38 - 13-Mar-26
Unknown* 50 32.50 SI Trade
 12:39:53 - 12-Mar-26
Unknown* 0 32.20 SI Trade
 08:01:24 - 12-Mar-26
Unknown* 0 32.60 SI Trade
 16:20:32 - 11-Mar-26
Unknown* 0 32.60 SI Trade
 15:14:33 - 11-Mar-26
Unknown* 0 32.60 SI Trade
 10:07:48 - 11-Mar-26
Unknown* 0 32.90 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 0 32.40 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 0 32.40 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 1 32.40 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 0 32.90 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 0 32.90 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 0 32.40 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 0 32.90 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 26 32.80 SI Trade
 13:51:59 - 10-Mar-26
Unknown* 0 32.80 SI Trade
 11:45:49 - 10-Mar-26
Unknown* 0 32.70 SI Trade
 11:32:18 - 10-Mar-26
Unknown* 0 32.40 SI Trade
 10:33:41 - 10-Mar-26
Unknown* 1 32.90 SI Trade
 10:33:41 - 10-Mar-26
Unknown* 0 32.90 SI Trade
 08:25:36 - 10-Mar-26
Unknown* 0 32.80 SI Trade
 08:01:23 - 10-Mar-26
Unknown* 0 32.80 SI Trade
 08:01:23 - 10-Mar-26
Unknown* 0 32.90 SI Trade
 08:01:20 - 10-Mar-26
Unknown* 0 32.90 SI Trade
 08:01:20 - 10-Mar-26
Unknown* 0 32.90 SI Trade
 08:01:20 - 10-Mar-26
Unknown* 1 32.90 SI Trade
 08:01:20 - 10-Mar-26
Unknown* 1 32.90 SI Trade
 08:01:20 - 10-Mar-26
Unknown* 0 32.90 SI Trade
 08:01:20 - 10-Mar-26
Unknown* 1 32.90 SI Trade
 15:20:00 - 09-Mar-26
Unknown* 0 32.90 SI Trade
 15:20:00 - 09-Mar-26
Unknown* 0 32.90 SI Trade
 15:20:00 - 09-Mar-26
Unknown* 0 32.90 SI Trade
 14:38:08 - 09-Mar-26
Unknown* 1 32.90 SI Trade
 13:55:00 - 09-Mar-26
Unknown* 1 32.90 SI Trade
 13:55:00 - 09-Mar-26
Unknown* 1 32.90 SI Trade
 13:54:54 - 09-Mar-26
Unknown* 0 32.90 SI Trade
 13:54:54 - 09-Mar-26
Unknown* 0 32.90 SI Trade
 13:54:54 - 09-Mar-26
Unknown* 1 32.90 SI Trade
 13:31:32 - 09-Mar-26
Unknown* 1 32.90 SI Trade
 13:31:32 - 09-Mar-26
Unknown* 0 32.90 SI Trade
 13:26:31 - 09-Mar-26
Unknown* 150 32.80 SI Trade
 09:00:59 - 09-Mar-26
Unknown* 0 33.30 SI Trade
 08:21:56 - 09-Mar-26
Unknown* 0 33.30 SI Trade
 08:21:56 - 09-Mar-26
Unknown* 1 33.20 SI Trade
 08:21:54 - 09-Mar-26
Unknown* 0 33.20 SI Trade
 08:21:54 - 09-Mar-26
Unknown* 0 33.20 SI Trade
 08:21:54 - 09-Mar-26
Unknown* 0 33.20 SI Trade
 08:21:54 - 09-Mar-26
Unknown* 1 33.00 SI Trade
 08:19:50 - 09-Mar-26
Unknown* 0 33.00 SI Trade
 08:19:50 - 09-Mar-26
Unknown* 0 33.00 SI Trade
 08:19:50 - 09-Mar-26
Unknown* 1 33.00 SI Trade
 08:08:43 - 09-Mar-26
Unknown* 1 33.00 SI Trade
 08:08:42 - 09-Mar-26
Unknown* 0 33.00 SI Trade
 08:04:17 - 09-Mar-26
Unknown* 0 33.00 SI Trade
 08:04:17 - 09-Mar-26
Unknown* 0 33.00 SI Trade
 08:04:17 - 09-Mar-26
Unknown* 0 33.00 SI Trade
 08:02:04 - 09-Mar-26
Unknown* 0 33.00 SI Trade
 08:02:04 - 09-Mar-26
Unknown* 0 33.00 SI Trade
 08:02:04 - 09-Mar-26
Unknown* 1 33.00 SI Trade
 08:02:04 - 09-Mar-26
Unknown* 0 33.00 SI Trade
 08:01:59 - 09-Mar-26
Unknown* 0 32.80 SI Trade
 08:01:59 - 09-Mar-26
Unknown* 0 33.00 SI Trade
 08:01:59 - 09-Mar-26
Unknown* 200 32.70 SI Trade
 15:21:09 - 06-Mar-26
Unknown* 0 32.70 SI Trade
 15:09:02 - 06-Mar-26
Unknown* 0 32.70 SI Trade
 15:09:01 - 06-Mar-26
Unknown* 0 32.30 SI Trade
 14:18:22 - 06-Mar-26
Unknown* 32 32.70 SI Trade
 13:46:10 - 06-Mar-26
Unknown* 100 32.50 SI Trade
 12:37:08 - 06-Mar-26
Unknown* 7 32.30 SI Trade
 12:12:42 - 06-Mar-26
Unknown* 28 32.30 OTC Trade
 12:12:42 - 06-Mar-26
Unknown* 0 32.70 SI Trade
 10:04:49 - 06-Mar-26
Unknown* 1 32.70 SI Trade
 09:38:07 - 06-Mar-26
Unknown* 0 32.70 SI Trade
 09:38:07 - 06-Mar-26
Unknown* 15 32.50 SI Trade
 08:16:45 - 06-Mar-26
Unknown* 0 32.50 SI Trade
 08:01:14 - 06-Mar-26
Unknown* 0 32.50 SI Trade
 08:01:14 - 06-Mar-26
Unknown* 0 32.30 SI Trade
 08:01:13 - 06-Mar-26
Unknown* 0 32.50 SI Trade
 08:01:13 - 06-Mar-26
Unknown* 0 32.50 SI Trade
 08:01:13 - 06-Mar-26
Unknown* 1 32.50 SI Trade
 08:01:13 - 06-Mar-26
Unknown* 0 32.50 SI Trade
 08:01:13 - 06-Mar-26
Unknown* 0 32.50 SI Trade
 08:01:13 - 06-Mar-26
Unknown* 0 32.50 SI Trade
 08:01:13 - 06-Mar-26
Unknown* 0 32.70 SI Trade
 15:40:00 - 05-Mar-26
Unknown* 0 32.70 SI Trade
 15:33:34 - 05-Mar-26
Unknown* 0 32.20 SI Trade
 14:59:06 - 05-Mar-26
Unknown* 0 32.60 SI Trade
 13:28:44 - 05-Mar-26
Unknown* 0 32.40 SI Trade
 12:50:36 - 05-Mar-26
Unknown* 0 32.40 SI Trade
 12:25:41 - 05-Mar-26
Unknown* 0 32.40 SI Trade
 12:11:58 - 05-Mar-26
Unknown* 0 32.60 SI Trade
 11:37:29 - 05-Mar-26
Unknown* 0 32.60 SI Trade
 11:37:29 - 05-Mar-26
Unknown* 0 32.30 SI Trade
 08:01:08 - 05-Mar-26
Unknown* 0 32.20 SI Trade
 08:01:06 - 05-Mar-26
Unknown* 1 32.20 SI Trade
 08:01:06 - 05-Mar-26
Unknown* 0 32.20 SI Trade
 08:01:06 - 05-Mar-26
Unknown* 0 32.20 SI Trade
 08:01:05 - 05-Mar-26
Unknown* 1 32.20 SI Trade
 08:01:05 - 05-Mar-26
Unknown* 0 31.80 SI Trade
 08:01:05 - 05-Mar-26
Unknown* 0 32.20 SI Trade
 15:07:25 - 04-Mar-26
Unknown* 0 31.80 SI Trade
 13:36:08 - 04-Mar-26
Unknown* 0 32.20 SI Trade
 11:59:08 - 04-Mar-26
Unknown* 0 32.20 SI Trade
 10:09:57 - 04-Mar-26
Unknown* 0 32.60 SI Trade
 10:09:57 - 04-Mar-26
Unknown* 0 32.50 SI Trade
 09:59:10 - 04-Mar-26
Unknown* 1 32.40 SI Trade
 09:59:08 - 04-Mar-26
Unknown* 1 32.00 SI Trade
 09:59:07 - 04-Mar-26
Unknown* 0 32.40 SI Trade
 09:59:07 - 04-Mar-26
Unknown* 0 32.50 SI Trade
 09:07:45 - 04-Mar-26
Unknown* 0 32.40 SI Trade
 08:47:36 - 04-Mar-26
Unknown* 0 32.60 SI Trade
 08:00:23 - 04-Mar-26
Unknown* 0 32.30 SI Trade
 08:00:23 - 04-Mar-26
Unknown* 0 32.60 SI Trade
 08:00:23 - 04-Mar-26
Unknown* 1 32.60 SI Trade
 08:00:20 - 04-Mar-26
Unknown* 0 32.60 SI Trade
 08:00:19 - 04-Mar-26
Unknown* 0 32.60 SI Trade
 08:00:19 - 04-Mar-26
Unknown* 0 32.60 SI Trade
 08:00:19 - 04-Mar-26
Unknown* 0 32.60 SI Trade
 08:00:19 - 04-Mar-26
Unknown* 0 32.60 SI Trade
 08:00:18 - 04-Mar-26
Unknown* 0 32.60 SI Trade
 08:00:18 - 04-Mar-26
Unknown* 0 32.60 SI Trade
 08:00:18 - 04-Mar-26
Unknown* 1 32.60 SI Trade
 08:00:18 - 04-Mar-26
Unknown* 0 32.60 SI Trade
 08:00:18 - 04-Mar-26
Unknown* 0 32.00 SI Trade
 15:50:24 - 03-Mar-26
Unknown* 0 31.80 SI Trade
 15:50:24 - 03-Mar-26
Unknown* 0 32.20 SI Trade
 14:47:51 - 03-Mar-26
Unknown* 0 32.00 SI Trade
 12:53:01 - 03-Mar-26
Unknown* 2 32.00 SI Trade
 10:25:16 - 03-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50