| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 29.50 | SI Trade |
12:41:47 - 06-Jun-25 |
| Unknown* | 15 | 29.50 | SI Trade |
12:32:25 - 06-Jun-25 |
| Unknown* | 24 | 29.50 | SI Trade |
11:24:09 - 06-Jun-25 |
| Unknown* | 250 | 29.40 | OTC Trade |
11:24:30 - 05-Jun-25 |
| Unknown* | 250 | 29.40 | SI Trade |
11:24:30 - 05-Jun-25 |
| Unknown* | 37 | 29.25 | SI Trade |
10:34:44 - 05-Jun-25 |
| Unknown* | 200 | 29.50 | SI Trade |
10:49:59 - 04-Jun-25 |
| Unknown* | 220 | 30.00 | SI Trade |
16:17:16 - 28-May-25 |
| Unknown* | 70 | 30.00 | SI Trade |
15:03:30 - 27-May-25 |
| Unknown* | 184 | 30.00 | SI Trade |
15:13:00 - 26-May-25 |
| Unknown* | 42 | 30.10 | SI Trade |
15:33:34 - 22-May-25 |
| Unknown* | 19 | 30.00 | OTC Trade |
13:05:38 - 21-May-25 |
| Unknown* | 89 | 31.10 | SI Trade |
13:54:03 - 16-May-25 |
| Unknown* | 89 | 31.09506 | Currency Conversion Negotiated Trade |
12:41:32 - 16-May-25 |
| Unknown* | 0 | 30.80 | SI Trade |
08:01:08 - 16-May-25 |
| Unknown* | 30 | 31.80 | SI Trade |
16:19:43 - 08-May-25 |
| Unknown* | 22 | 31.30 | SI Trade |
16:19:55 - 07-May-25 |
| Unknown* | 1 | 31.90 | SI Trade |
14:26:16 - 05-May-25 |
| Unknown* | 0 | 31.60 | SI Trade |
13:33:20 - 02-May-25 |
| Unknown* | 101 | 31.60 | SI Trade |
13:33:20 - 02-May-25 |
| Unknown* | 0 | 31.60 | OTC Trade |
13:33:20 - 02-May-25 |
| Unknown* | 101 | 31.60 | OTC Trade |
13:33:20 - 02-May-25 |
| Unknown* | 5 | 33.00 | SI Trade |
14:31:42 - 29-Apr-25 |
| Unknown* | 70 | 32.80 | SI Trade |
08:13:46 - 28-Apr-25 |
| Unknown* | 1 | 32.20 | SI Trade |
11:47:38 - 23-Apr-25 |
| Unknown* | 71 | 32.00 | OTC Trade |
09:31:34 - 22-Apr-25 |
| Unknown* | 28 | 31.30 | SI Trade |
16:16:32 - 17-Apr-25 |
| Unknown* | 27 | 31.30 | SI Trade |
16:14:06 - 17-Apr-25 |
| Unknown* | 27 | 31.30 | SI Trade |
16:11:39 - 17-Apr-25 |
| Unknown* | 27 | 31.50 | SI Trade |
16:05:21 - 17-Apr-25 |
| Unknown* | 27 | 31.60 | SI Trade |
16:02:45 - 17-Apr-25 |
| Unknown* | 36 | 32.00 | SI Trade |
10:01:42 - 17-Apr-25 |
| Unknown* | 107 | 32.00 | SI Trade |
11:30:26 - 16-Apr-25 |
| Unknown* | 71 | 31.70 | SI Trade |
11:31:48 - 10-Apr-25 |
| Unknown* | 150 | 33.70 | SI Trade |
15:45:29 - 18-Mar-25 |
| Unknown* | 260 | 33.90 | SI Trade |
15:13:25 - 12-Mar-25 |
| Unknown* | 9 | 33.90 | SI Trade |
10:29:07 - 12-Mar-25 |
| Unknown* | 21 | 33.90 | SI Trade |
14:28:15 - 11-Mar-25 |
| Unknown* | 22 | 33.90 | SI Trade |
14:07:15 - 11-Mar-25 |
| Unknown* | 27 | 33.70 | SI Trade |
12:20:57 - 11-Mar-25 |
| Unknown* | 41 | 33.50 | SI Trade |
11:47:24 - 11-Mar-25 |
| Unknown* | 6 | 33.10 | SI Trade |
12:51:06 - 10-Mar-25 |
| Unknown* | 7 | 33.10 | SI Trade |
09:03:37 - 10-Mar-25 |
| Unknown* | 11 | 33.10 | SI Trade |
08:27:41 - 10-Mar-25 |