| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 243 | 33.30 | OTC Trade |
15:20:00 - 06-Feb-26 |
| Unknown* | 243 | 33.30 | SI Trade |
15:20:00 - 06-Feb-26 |
| Unknown* | 300 | 33.20 | SI Trade |
15:18:16 - 06-Feb-26 |
| Unknown* | 300 | 33.20 | OTC Trade |
15:18:16 - 06-Feb-26 |
| Unknown* | 77 | 34.00 | SI Trade |
10:56:18 - 04-Feb-26 |
| Unknown* | 322 | 33.00 | SI Trade |
10:15:09 - 04-Feb-26 |
| Unknown* | 29 | 32.65 | SI Trade |
14:16:43 - 02-Feb-26 |
| Unknown* | 12 | 32.90 | SI Trade |
15:57:04 - 30-Jan-26 |
| Unknown* | 65 | 33.40 | SI Trade |
16:15:44 - 28-Jan-26 |
| Unknown* | 8 | 33.50 | SI Trade |
11:03:45 - 28-Jan-26 |
| Unknown* | 34 | 33.50 | OTC Trade |
11:03:45 - 28-Jan-26 |
| Unknown* | 80 | 33.30 | OTC Trade |
08:37:39 - 27-Jan-26 |
| Unknown* | 80 | 33.30 | SI Trade |
08:37:39 - 27-Jan-26 |
| Unknown* | 138 | 33.60 | SI Trade |
12:23:13 - 23-Jan-26 |
| Unknown* | 24 | 33.10 | SI Trade |
15:39:17 - 21-Jan-26 |
| Unknown* | 250 | 33.20 | OTC Trade |
13:26:53 - 21-Jan-26 |
| Unknown* | 250 | 33.20 | SI Trade |
13:26:53 - 21-Jan-26 |
| Unknown* | 250 | 33.25 | SI Trade |
13:25:12 - 21-Jan-26 |
| Unknown* | 125 | 33.30 | OTC Trade |
13:23:45 - 21-Jan-26 |
| Unknown* | 125 | 33.30 | SI Trade |
13:23:45 - 21-Jan-26 |
| Unknown* | 639 | 33.50 | SI Trade |
12:07:15 - 21-Jan-26 |
| Unknown* | 36 | 33.70 | SI Trade |
08:44:35 - 21-Jan-26 |
| Unknown* | 0 | 33.90 | SI Trade |
15:50:26 - 20-Jan-26 |
| Unknown* | 52 | 33.90 | SI Trade |
15:50:26 - 20-Jan-26 |
| Unknown* | 0 | 33.90 | OTC Trade |
15:50:26 - 20-Jan-26 |
| Unknown* | 52 | 33.90 | OTC Trade |
15:50:26 - 20-Jan-26 |
| Unknown* | 5 | 33.80 | SI Trade |
14:48:38 - 20-Jan-26 |
| Unknown* | 61 | 33.75 | SI Trade |
12:47:53 - 20-Jan-26 |
| Unknown* | 61 | 33.75 | OTC Trade |
12:47:53 - 20-Jan-26 |
| Unknown* | 20 | 33.75 | SI Trade |
10:34:23 - 20-Jan-26 |
| Unknown* | 50 | 33.80 | SI Trade |
10:05:47 - 20-Jan-26 |
| Unknown* | 41 | 33.80 | SI Trade |
12:36:03 - 19-Jan-26 |
| Unknown* | 15 | 33.50 | SI Trade |
15:56:19 - 15-Jan-26 |
| Unknown* | 100 | 33.00 | SI Trade |
08:29:14 - 14-Jan-26 |
| Unknown* | 190 | 33.50 | OTC Trade |
14:35:59 - 09-Jan-26 |
| Unknown* | 190 | 33.50 | SI Trade |
14:35:59 - 09-Jan-26 |
| Unknown* | 30 | 34.00 | SI Trade |
15:04:20 - 08-Jan-26 |
| Unknown* | 157 | 34.01058 | Currency Conversion Negotiated Trade |
10:57:38 - 08-Jan-26 |
| Unknown* | 161 | 33.90 | SI Trade |
13:37:26 - 06-Jan-26 |
| Unknown* | 55 | 34.00 | OTC Trade |
17:47:31 - 05-Jan-26 |
| Unknown* | 37 | 33.60 | SI Trade |
14:10:12 - 05-Jan-26 |
| Unknown* | 37 | 33.60 | OTC Trade |
14:10:12 - 05-Jan-26 |
| Unknown* | 6 | 32.50 | SI Trade |
15:14:07 - 30-Dec-25 |
| Unknown* | 22 | 32.50 | SI Trade |
11:29:02 - 30-Dec-25 |
| Unknown* | 22 | 32.50 | OTC Trade |
11:29:02 - 30-Dec-25 |
| Unknown* | 13 | 32.55 | SI Trade |
11:02:31 - 30-Dec-25 |
| Unknown* | 10 | 32.35 | SI Trade |
10:09:57 - 30-Dec-25 |
| Unknown* | 35 | 32.50 | SI Trade |
14:38:40 - 29-Dec-25 |
| Unknown* | 81 | 32.30 | SI Trade |
14:48:22 - 23-Dec-25 |
| Unknown* | 84 | 32.30 | SI Trade |
14:46:55 - 23-Dec-25 |
| Unknown* | 32 | 32.60 | SI Trade |
12:49:21 - 23-Dec-25 |
| Unknown* | 32 | 32.60 | OTC Trade |
12:49:21 - 23-Dec-25 |
| Unknown* | 0 | 32.50 | SI Trade |
08:05:34 - 19-Dec-25 |
| Unknown* | 40 | 32.90 | OTC Trade |
14:56:51 - 18-Dec-25 |
| Unknown* | 160 | 32.90 | SI Trade |
14:56:51 - 18-Dec-25 |
| Unknown* | 15 | 32.80 | SI Trade |
16:02:24 - 17-Dec-25 |
| Unknown* | 64 | 32.60 | SI Trade |
12:14:09 - 17-Dec-25 |
| Unknown* | 75 | 33.10 | SI Trade |
11:55:25 - 16-Dec-25 |
| Unknown* | 75 | 33.10 | OTC Trade |
11:55:25 - 16-Dec-25 |
| Unknown* | 75 | 33.10 | OTC Trade |
11:55:15 - 16-Dec-25 |
| Unknown* | 75 | 33.10 | SI Trade |
11:55:15 - 16-Dec-25 |
| Unknown* | 34 | 33.20 | SI Trade |
15:24:29 - 15-Dec-25 |
| Unknown* | 30 | 33.20 | SI Trade |
14:40:43 - 11-Dec-25 |
| Unknown* | 500 | 33.10 | SI Trade |
10:31:08 - 10-Dec-25 |
| Unknown* | 94 | 33.90 | SI Trade |
10:31:03 - 05-Dec-25 |
| Unknown* | 11 | 34.00 | SI Trade |
15:42:11 - 03-Dec-25 |
| Unknown* | 191 | 34.00 | OTC Trade |
15:56:08 - 02-Dec-25 |
| Unknown* | 191 | 34.00 | SI Trade |
15:56:08 - 02-Dec-25 |
| Unknown* | 6 | 32.90 | SI Trade |
13:57:30 - 26-Nov-25 |
| Unknown* | 226 | 32.70 | OTC Trade |
12:29:18 - 26-Nov-25 |
| Unknown* | 226 | 32.70 | SI Trade |
12:29:18 - 26-Nov-25 |
| Unknown* | 150 | 32.30 | SI Trade |
11:24:19 - 25-Nov-25 |
| Unknown* | 150 | 32.30 | OTC Trade |
11:24:19 - 25-Nov-25 |
| Unknown* | 42 | 32.80 | OTC Trade |
09:01:23 - 24-Nov-25 |
| Unknown* | 50 | 32.50 | SI Trade |
16:04:38 - 21-Nov-25 |
| Unknown* | 13 | 32.50 | SI Trade |
15:40:47 - 21-Nov-25 |
| Unknown* | 9 | 32.50 | SI Trade |
14:28:41 - 21-Nov-25 |
| Unknown* | 6 | 32.50 | SI Trade |
14:28:41 - 21-Nov-25 |
| Unknown* | 10 | 32.70 | SI Trade |
09:37:01 - 21-Nov-25 |
| Unknown* | 1 | 32.90 | SI Trade |
08:00:55 - 21-Nov-25 |
| Unknown* | 250 | 32.20 | OTC Trade |
10:36:43 - 17-Nov-25 |
| Unknown* | 250 | 32.20 | SI Trade |
10:36:43 - 17-Nov-25 |
| Unknown* | 4 | 32.30 | OTC Trade |
17:46:26 - 06-Nov-25 |
| Unknown* | 69 | 32.50 | SI Trade |
16:19:58 - 06-Nov-25 |
| Unknown* | 30 | 32.30 | OTC Trade |
14:44:19 - 05-Nov-25 |
| Unknown* | 30 | 32.30 | SI Trade |
14:44:19 - 05-Nov-25 |
| Unknown* | 73 | 32.40 | SI Trade |
12:17:21 - 05-Nov-25 |
| Unknown* | 73 | 32.40 | OTC Trade |
12:17:21 - 05-Nov-25 |
| Unknown* | 30 | 32.80 | OTC Trade |
17:46:38 - 04-Nov-25 |
| Unknown* | 1 | 32.80 | SI Trade |
15:36:15 - 04-Nov-25 |
| Unknown* | 15 | 32.60 | OTC Trade |
17:46:52 - 03-Nov-25 |
| Unknown* | 2 | 32.70 | SI Trade |
14:13:33 - 03-Nov-25 |
| Unknown* | 86 | 33.20 | OTC Trade |
17:45:17 - 31-Oct-25 |
| Unknown* | 45 | 33.20 | SI Trade |
10:25:52 - 27-Oct-25 |
| Unknown* | 50 | 33.60 | OTC Trade |
10:56:46 - 17-Oct-25 |
| Unknown* | 50 | 33.60 | SI Trade |
10:56:46 - 17-Oct-25 |
| Unknown* | 21 | 33.5005 | OTC Trade |
17:53:05 - 16-Oct-25 |
| Unknown* | 110 | 33.60 | OTC Trade |
13:30:58 - 15-Oct-25 |
| Unknown* | 110 | 33.60 | SI Trade |
13:30:58 - 15-Oct-25 |
| Unknown* | 11 | 32.80 | SI Trade |
12:43:23 - 13-Oct-25 |
| Unknown* | 140 | 33.15 | SI Trade |
14:02:32 - 06-Oct-25 |
| Unknown* | 72 | 33.30 | OTC Trade |
15:54:46 - 02-Oct-25 |
| Unknown* | 4 | 33.00 | SI Trade |
16:11:43 - 30-Sep-25 |
| Unknown* | 4 | 33.00 | SI Trade |
14:14:17 - 30-Sep-25 |
| Unknown* | 20 | 33.50 | SI Trade |
15:57:11 - 23-Sep-25 |
| Unknown* | 30 | 33.40 | OTC Trade |
15:48:24 - 19-Sep-25 |
| Unknown* | 30 | 33.40 | SI Trade |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | 32.40 | SI Trade |
12:54:04 - 16-Sep-25 |
| Unknown* | 1 | 32.40 | OTC Trade |
12:54:04 - 16-Sep-25 |
| Unknown* | 3 | 33.50 | SI Trade |
09:44:56 - 10-Sep-25 |
| Unknown* | 1 | 33.00 | SI Trade |
16:11:24 - 09-Sep-25 |
| Unknown* | 15 | 33.20 | OTC Trade |
13:48:04 - 08-Sep-25 |
| Unknown* | 15 | 33.20 | SI Trade |
13:48:04 - 08-Sep-25 |
| Unknown* | 50 | 34.00 | SI Trade |
14:14:52 - 05-Sep-25 |
| Unknown* | 1 | 33.70 | SI Trade |
15:03:01 - 03-Sep-25 |
| Unknown* | 2 | 33.80 | SI Trade |
12:55:41 - 02-Sep-25 |
| Unknown* | 0 | 34.20 | SI Trade |
10:15:59 - 02-Sep-25 |
| Unknown* | 67 | 34.20 | SI Trade |
10:15:59 - 02-Sep-25 |
| Unknown* | 100 | 33.70 | OTC Trade |
08:46:44 - 02-Sep-25 |
| Unknown* | 2 | 32.70 | SI Trade |
15:58:43 - 29-Aug-25 |
| Unknown* | 1 | 32.50 | SI Trade |
15:57:49 - 29-Aug-25 |
| Unknown* | 1 | 32.50 | SI Trade |
09:25:41 - 28-Aug-25 |
| Unknown* | 2 | 32.70 | SI Trade |
12:48:41 - 27-Aug-25 |
| Unknown* | 95 | 33.00 | SI Trade |
10:26:13 - 27-Aug-25 |
| Unknown* | 95 | 33.00 | OTC Trade |
10:26:13 - 27-Aug-25 |
| Unknown* | 100 | 34.30 | SI Trade |
15:28:00 - 22-Aug-25 |
| Unknown* | 485 | 32.90 | OTC Trade |
15:59:59 - 21-Aug-25 |
| Unknown* | 485 | 32.90 | SI Trade |
15:59:59 - 21-Aug-25 |
| Unknown* | 50 | 32.80 | SI Trade |
09:46:06 - 15-Aug-25 |
| Unknown* | 50 | 32.80 | OTC Trade |
09:46:06 - 15-Aug-25 |
| Unknown* | 10 | 33.60 | SI Trade |
10:15:22 - 14-Aug-25 |
| Unknown* | 290 | 32.60 | SI Trade |
10:11:11 - 14-Aug-25 |
| Unknown* | 25 | 32.60 | SI Trade |
10:32:59 - 13-Aug-25 |
| Unknown* | 100 | 32.90 | SI Trade |
09:51:09 - 12-Aug-25 |
| Unknown* | 100 | 32.90 | OTC Trade |
09:51:09 - 12-Aug-25 |
| Unknown* | 70 | 32.40 | SI Trade |
14:45:44 - 05-Aug-25 |
| Unknown* | 65 | 32.60 | SI Trade |
13:58:00 - 04-Aug-25 |
| Unknown* | 65 | 32.60 | OTC Trade |
13:58:00 - 04-Aug-25 |
| Unknown* | 50 | 32.60 | SI Trade |
10:15:00 - 31-Jul-25 |
| Unknown* | 50 | 32.60 | OTC Trade |
10:15:00 - 31-Jul-25 |
| Unknown* | 133 | 33.20 | OTC Trade |
14:51:08 - 30-Jul-25 |
| Unknown* | 30 | 33.00 | SI Trade |
14:03:07 - 28-Jul-25 |
| Unknown* | 30 | 33.00 | OTC Trade |
14:03:07 - 28-Jul-25 |
| Unknown* | 6 | 33.20 | SI Trade |
13:33:50 - 28-Jul-25 |
| Unknown* | 6 | 33.20 | OTC Trade |
13:33:50 - 28-Jul-25 |
| Unknown* | 5 | 32.80 | SI Trade |
08:47:11 - 24-Jul-25 |
| Unknown* | 314 | 32.70 | SI Trade |
13:00:18 - 18-Jul-25 |
| Unknown* | 31 | 31.70 | SI Trade |
08:21:14 - 17-Jul-25 |
| Unknown* | 0 | 31.70 | SI Trade |
15:13:29 - 16-Jul-25 |
| Unknown* | 0 | 31.70 | OTC Trade |
15:13:29 - 16-Jul-25 |
| Unknown* | 95 | 30.90 | SI Trade |
14:00:19 - 15-Jul-25 |
| Unknown* | 0 | 30.90 | SI Trade |
12:53:57 - 15-Jul-25 |
| Unknown* | 0 | 30.90 | SI Trade |
12:53:57 - 15-Jul-25 |
| Unknown* | 0 | 30.90 | SI Trade |
12:53:57 - 15-Jul-25 |
| Unknown* | 0 | 30.90 | OTC Trade |
12:53:57 - 15-Jul-25 |
| Unknown* | 0 | 30.90 | OTC Trade |
12:53:57 - 15-Jul-25 |
| Unknown* | 0 | 30.90 | OTC Trade |
12:53:57 - 15-Jul-25 |
| Unknown* | 3 | 29.70 | SI Trade |
11:25:07 - 14-Jul-25 |
| Unknown* | 60 | 29.75 | SI Trade |
11:10:53 - 14-Jul-25 |
| Unknown* | 32 | 30.00 | SI Trade |
13:16:37 - 10-Jul-25 |
| Unknown* | 200 | 29.30 | OTC Trade |
15:23:27 - 08-Jul-25 |
| Unknown* | 200 | 29.30 | SI Trade |
15:23:27 - 08-Jul-25 |
| Unknown* | 150 | 29.70 | SI Trade |
12:06:52 - 07-Jul-25 |
| Unknown* | 13 | 29.10 | SI Trade |
16:19:49 - 03-Jul-25 |
| Unknown* | 30 | 29.00 | SI Trade |
15:00:15 - 02-Jul-25 |
| Unknown* | 18 | 29.00 | SI Trade |
14:54:44 - 02-Jul-25 |
| Unknown* | 20 | 29.00 | SI Trade |
12:37:23 - 02-Jul-25 |
| Unknown* | 1 | 28.50 | SI Trade |
08:08:02 - 02-Jul-25 |
| Unknown* | 5 | 28.40 | SI Trade |
16:15:32 - 01-Jul-25 |
| Unknown* | 9 | 28.35 | SI Trade |
14:58:43 - 01-Jul-25 |
| Unknown* | 20 | 28.50 | SI Trade |
11:51:48 - 01-Jul-25 |
| Unknown* | 25 | 28.50 | SI Trade |
16:19:48 - 30-Jun-25 |
| Unknown* | 50 | 28.90 | SI Trade |
09:24:08 - 30-Jun-25 |
| Unknown* | 32 | 28.80 | SI Trade |
09:21:12 - 30-Jun-25 |
| Unknown* | 500 | 28.70 | SI Trade |
09:05:09 - 30-Jun-25 |
| Unknown* | 500 | 28.70 | OTC Trade |
09:05:09 - 30-Jun-25 |
| Unknown* | 48 | 28.70 | SI Trade |
09:00:25 - 30-Jun-25 |
| Unknown* | 8 | 28.60 | OTC Trade |
15:19:01 - 26-Jun-25 |
| Unknown* | 8 | 28.60 | SI Trade |
15:19:01 - 26-Jun-25 |
| Unknown* | 5 | 28.50 | SI Trade |
12:39:37 - 26-Jun-25 |
| Unknown* | 23 | 28.60 | SI Trade |
16:19:49 - 25-Jun-25 |
| Unknown* | 33 | 28.60 | SI Trade |
15:38:15 - 25-Jun-25 |
| Unknown* | 71 | 28.30 | SI Trade |
08:35:42 - 25-Jun-25 |
| Unknown* | 15 | 28.50 | SI Trade |
15:35:30 - 24-Jun-25 |
| Unknown* | 5 | 28.80 | SI Trade |
12:57:36 - 23-Jun-25 |
| Unknown* | 55 | 29.00 | SI Trade |
16:19:49 - 19-Jun-25 |
| Unknown* | 32 | 29.00 | SI Trade |
14:03:31 - 19-Jun-25 |
| Unknown* | 32 | 29.30 | SI Trade |
13:59:43 - 19-Jun-25 |
| Unknown* | 21 | 29.10 | SI Trade |
10:42:03 - 19-Jun-25 |
| Unknown* | 32 | 29.40 | SI Trade |
16:19:49 - 17-Jun-25 |
| Unknown* | 21 | 29.40 | SI Trade |
16:16:59 - 17-Jun-25 |
| Unknown* | 22 | 29.50 | SI Trade |
16:14:19 - 17-Jun-25 |
| Unknown* | 21 | 29.50 | SI Trade |
16:11:09 - 17-Jun-25 |
| Unknown* | 19 | 29.50 | SI Trade |
15:53:09 - 17-Jun-25 |
| Unknown* | 16 | 29.50 | SI Trade |
15:29:39 - 17-Jun-25 |
| Unknown* | 20 | 29.50 | SI Trade |
14:33:39 - 17-Jun-25 |
| Unknown* | 20 | 28.90 | SI Trade |
16:19:07 - 16-Jun-25 |
| Unknown* | 100 | 29.00 | SI Trade |
11:18:45 - 16-Jun-25 |
| Unknown* | 8 | 29.00 | SI Trade |
10:10:17 - 16-Jun-25 |
| Unknown* | 27 | 31.10 | SI Trade |
16:19:49 - 11-Jun-25 |