| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 33.40 | OTC Trade |
15:48:24 - 19-Sep-25 |
| Unknown* | 30 | 33.40 | SI Trade |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | 32.40 | SI Trade |
12:54:04 - 16-Sep-25 |
| Unknown* | 1 | 32.40 | OTC Trade |
12:54:04 - 16-Sep-25 |
| Unknown* | 3 | 33.50 | SI Trade |
09:44:56 - 10-Sep-25 |
| Unknown* | 1 | 33.00 | SI Trade |
16:11:24 - 09-Sep-25 |
| Unknown* | 15 | 33.20 | OTC Trade |
13:48:04 - 08-Sep-25 |
| Unknown* | 15 | 33.20 | SI Trade |
13:48:04 - 08-Sep-25 |
| Unknown* | 50 | 34.00 | SI Trade |
14:14:52 - 05-Sep-25 |
| Unknown* | 1 | 33.70 | SI Trade |
15:03:01 - 03-Sep-25 |
| Unknown* | 2 | 33.80 | SI Trade |
12:55:41 - 02-Sep-25 |
| Unknown* | 0 | 34.20 | SI Trade |
10:15:59 - 02-Sep-25 |
| Unknown* | 67 | 34.20 | SI Trade |
10:15:59 - 02-Sep-25 |
| Unknown* | 100 | 33.70 | OTC Trade |
08:46:44 - 02-Sep-25 |
| Unknown* | 2 | 32.70 | SI Trade |
15:58:43 - 29-Aug-25 |
| Unknown* | 1 | 32.50 | SI Trade |
15:57:49 - 29-Aug-25 |
| Unknown* | 1 | 32.50 | SI Trade |
09:25:41 - 28-Aug-25 |
| Unknown* | 2 | 32.70 | SI Trade |
12:48:41 - 27-Aug-25 |
| Unknown* | 95 | 33.00 | SI Trade |
10:26:13 - 27-Aug-25 |
| Unknown* | 95 | 33.00 | OTC Trade |
10:26:13 - 27-Aug-25 |
| Unknown* | 100 | 34.30 | SI Trade |
15:28:00 - 22-Aug-25 |
| Unknown* | 485 | 32.90 | OTC Trade |
15:59:59 - 21-Aug-25 |
| Unknown* | 485 | 32.90 | SI Trade |
15:59:59 - 21-Aug-25 |
| Unknown* | 50 | 32.80 | SI Trade |
09:46:06 - 15-Aug-25 |
| Unknown* | 50 | 32.80 | OTC Trade |
09:46:06 - 15-Aug-25 |
| Unknown* | 10 | 33.60 | SI Trade |
10:15:22 - 14-Aug-25 |
| Unknown* | 290 | 32.60 | SI Trade |
10:11:11 - 14-Aug-25 |
| Unknown* | 25 | 32.60 | SI Trade |
10:32:59 - 13-Aug-25 |
| Unknown* | 100 | 32.90 | SI Trade |
09:51:09 - 12-Aug-25 |
| Unknown* | 100 | 32.90 | OTC Trade |
09:51:09 - 12-Aug-25 |
| Unknown* | 70 | 32.40 | SI Trade |
14:45:44 - 05-Aug-25 |
| Unknown* | 65 | 32.60 | SI Trade |
13:58:00 - 04-Aug-25 |
| Unknown* | 65 | 32.60 | OTC Trade |
13:58:00 - 04-Aug-25 |
| Unknown* | 50 | 32.60 | SI Trade |
10:15:00 - 31-Jul-25 |
| Unknown* | 50 | 32.60 | OTC Trade |
10:15:00 - 31-Jul-25 |
| Unknown* | 133 | 33.20 | OTC Trade |
14:51:08 - 30-Jul-25 |
| Unknown* | 30 | 33.00 | SI Trade |
14:03:07 - 28-Jul-25 |
| Unknown* | 30 | 33.00 | OTC Trade |
14:03:07 - 28-Jul-25 |
| Unknown* | 6 | 33.20 | SI Trade |
13:33:50 - 28-Jul-25 |
| Unknown* | 6 | 33.20 | OTC Trade |
13:33:50 - 28-Jul-25 |
| Unknown* | 5 | 32.80 | SI Trade |
08:47:11 - 24-Jul-25 |
| Unknown* | 314 | 32.70 | SI Trade |
13:00:18 - 18-Jul-25 |
| Unknown* | 31 | 31.70 | SI Trade |
08:21:14 - 17-Jul-25 |
| Unknown* | 0 | 31.70 | SI Trade |
15:13:29 - 16-Jul-25 |
| Unknown* | 0 | 31.70 | OTC Trade |
15:13:29 - 16-Jul-25 |
| Unknown* | 95 | 30.90 | SI Trade |
14:00:19 - 15-Jul-25 |
| Unknown* | 0 | 30.90 | SI Trade |
12:53:57 - 15-Jul-25 |
| Unknown* | 0 | 30.90 | SI Trade |
12:53:57 - 15-Jul-25 |
| Unknown* | 0 | 30.90 | SI Trade |
12:53:57 - 15-Jul-25 |
| Unknown* | 0 | 30.90 | OTC Trade |
12:53:57 - 15-Jul-25 |
| Unknown* | 0 | 30.90 | OTC Trade |
12:53:57 - 15-Jul-25 |
| Unknown* | 0 | 30.90 | OTC Trade |
12:53:57 - 15-Jul-25 |
| Unknown* | 3 | 29.70 | SI Trade |
11:25:07 - 14-Jul-25 |
| Unknown* | 60 | 29.75 | SI Trade |
11:10:53 - 14-Jul-25 |
| Unknown* | 32 | 30.00 | SI Trade |
13:16:37 - 10-Jul-25 |
| Unknown* | 200 | 29.30 | OTC Trade |
15:23:27 - 08-Jul-25 |
| Unknown* | 200 | 29.30 | SI Trade |
15:23:27 - 08-Jul-25 |
| Unknown* | 150 | 29.70 | SI Trade |
12:06:52 - 07-Jul-25 |
| Unknown* | 13 | 29.10 | SI Trade |
16:19:49 - 03-Jul-25 |
| Unknown* | 30 | 29.00 | SI Trade |
15:00:15 - 02-Jul-25 |
| Unknown* | 18 | 29.00 | SI Trade |
14:54:44 - 02-Jul-25 |
| Unknown* | 20 | 29.00 | SI Trade |
12:37:23 - 02-Jul-25 |
| Unknown* | 1 | 28.50 | SI Trade |
08:08:02 - 02-Jul-25 |
| Unknown* | 5 | 28.40 | SI Trade |
16:15:32 - 01-Jul-25 |
| Unknown* | 9 | 28.35 | SI Trade |
14:58:43 - 01-Jul-25 |
| Unknown* | 20 | 28.50 | SI Trade |
11:51:48 - 01-Jul-25 |
| Unknown* | 25 | 28.50 | SI Trade |
16:19:48 - 30-Jun-25 |
| Unknown* | 50 | 28.90 | SI Trade |
09:24:08 - 30-Jun-25 |
| Unknown* | 32 | 28.80 | SI Trade |
09:21:12 - 30-Jun-25 |
| Unknown* | 500 | 28.70 | SI Trade |
09:05:09 - 30-Jun-25 |
| Unknown* | 500 | 28.70 | OTC Trade |
09:05:09 - 30-Jun-25 |
| Unknown* | 48 | 28.70 | SI Trade |
09:00:25 - 30-Jun-25 |
| Unknown* | 8 | 28.60 | OTC Trade |
15:19:01 - 26-Jun-25 |
| Unknown* | 8 | 28.60 | SI Trade |
15:19:01 - 26-Jun-25 |
| Unknown* | 5 | 28.50 | SI Trade |
12:39:37 - 26-Jun-25 |
| Unknown* | 23 | 28.60 | SI Trade |
16:19:49 - 25-Jun-25 |
| Unknown* | 33 | 28.60 | SI Trade |
15:38:15 - 25-Jun-25 |
| Unknown* | 71 | 28.30 | SI Trade |
08:35:42 - 25-Jun-25 |
| Unknown* | 15 | 28.50 | SI Trade |
15:35:30 - 24-Jun-25 |
| Unknown* | 5 | 28.80 | SI Trade |
12:57:36 - 23-Jun-25 |
| Unknown* | 55 | 29.00 | SI Trade |
16:19:49 - 19-Jun-25 |
| Unknown* | 32 | 29.00 | SI Trade |
14:03:31 - 19-Jun-25 |
| Unknown* | 32 | 29.30 | SI Trade |
13:59:43 - 19-Jun-25 |
| Unknown* | 21 | 29.10 | SI Trade |
10:42:03 - 19-Jun-25 |
| Unknown* | 32 | 29.40 | SI Trade |
16:19:49 - 17-Jun-25 |
| Unknown* | 21 | 29.40 | SI Trade |
16:16:59 - 17-Jun-25 |
| Unknown* | 22 | 29.50 | SI Trade |
16:14:19 - 17-Jun-25 |
| Unknown* | 21 | 29.50 | SI Trade |
16:11:09 - 17-Jun-25 |
| Unknown* | 19 | 29.50 | SI Trade |
15:53:09 - 17-Jun-25 |
| Unknown* | 16 | 29.50 | SI Trade |
15:29:39 - 17-Jun-25 |
| Unknown* | 20 | 29.50 | SI Trade |
14:33:39 - 17-Jun-25 |
| Unknown* | 20 | 28.90 | SI Trade |
16:19:07 - 16-Jun-25 |
| Unknown* | 100 | 29.00 | SI Trade |
11:18:45 - 16-Jun-25 |
| Unknown* | 8 | 29.00 | SI Trade |
10:10:17 - 16-Jun-25 |
| Unknown* | 27 | 31.10 | SI Trade |
16:19:49 - 11-Jun-25 |
| Unknown* | 18 | 31.10 | SI Trade |
16:15:49 - 11-Jun-25 |
| Unknown* | 9 | 30.20 | SI Trade |
12:22:36 - 10-Jun-25 |
| Unknown* | 2 | 29.70 | SI Trade |
08:17:08 - 10-Jun-25 |
| Unknown* | 41 | 29.50 | SI Trade |
12:41:47 - 06-Jun-25 |
| Unknown* | 15 | 29.50 | SI Trade |
12:32:25 - 06-Jun-25 |
| Unknown* | 24 | 29.50 | SI Trade |
11:24:09 - 06-Jun-25 |
| Unknown* | 250 | 29.40 | OTC Trade |
11:24:30 - 05-Jun-25 |
| Unknown* | 250 | 29.40 | SI Trade |
11:24:30 - 05-Jun-25 |
| Unknown* | 37 | 29.25 | SI Trade |
10:34:44 - 05-Jun-25 |
| Unknown* | 200 | 29.50 | SI Trade |
10:49:59 - 04-Jun-25 |
| Unknown* | 220 | 30.00 | SI Trade |
16:17:16 - 28-May-25 |
| Unknown* | 70 | 30.00 | SI Trade |
15:03:30 - 27-May-25 |
| Unknown* | 184 | 30.00 | SI Trade |
15:13:00 - 26-May-25 |
| Unknown* | 42 | 30.10 | SI Trade |
15:33:34 - 22-May-25 |
| Unknown* | 19 | 30.00 | OTC Trade |
13:05:38 - 21-May-25 |
| Unknown* | 89 | 31.10 | SI Trade |
13:54:03 - 16-May-25 |
| Unknown* | 89 | 31.09506 | Currency Conversion Negotiated Trade |
12:41:32 - 16-May-25 |
| Unknown* | 0 | 30.80 | SI Trade |
08:01:08 - 16-May-25 |
| Unknown* | 30 | 31.80 | SI Trade |
16:19:43 - 08-May-25 |
| Unknown* | 22 | 31.30 | SI Trade |
16:19:55 - 07-May-25 |
| Unknown* | 1 | 31.90 | SI Trade |
14:26:16 - 05-May-25 |
| Unknown* | 0 | 31.60 | SI Trade |
13:33:20 - 02-May-25 |
| Unknown* | 101 | 31.60 | SI Trade |
13:33:20 - 02-May-25 |
| Unknown* | 0 | 31.60 | OTC Trade |
13:33:20 - 02-May-25 |
| Unknown* | 101 | 31.60 | OTC Trade |
13:33:20 - 02-May-25 |
| Unknown* | 5 | 33.00 | SI Trade |
14:31:42 - 29-Apr-25 |
| Unknown* | 70 | 32.80 | SI Trade |
08:13:46 - 28-Apr-25 |
| Unknown* | 1 | 32.20 | SI Trade |
11:47:38 - 23-Apr-25 |
| Unknown* | 71 | 32.00 | OTC Trade |
09:31:34 - 22-Apr-25 |
| Unknown* | 28 | 31.30 | SI Trade |
16:16:32 - 17-Apr-25 |
| Unknown* | 27 | 31.30 | SI Trade |
16:14:06 - 17-Apr-25 |
| Unknown* | 27 | 31.30 | SI Trade |
16:11:39 - 17-Apr-25 |
| Unknown* | 27 | 31.50 | SI Trade |
16:05:21 - 17-Apr-25 |
| Unknown* | 27 | 31.60 | SI Trade |
16:02:45 - 17-Apr-25 |
| Unknown* | 36 | 32.00 | SI Trade |
10:01:42 - 17-Apr-25 |
| Unknown* | 107 | 32.00 | SI Trade |
11:30:26 - 16-Apr-25 |
| Unknown* | 71 | 31.70 | SI Trade |
11:31:48 - 10-Apr-25 |
| Unknown* | 150 | 33.70 | SI Trade |
15:45:29 - 18-Mar-25 |
| Unknown* | 260 | 33.90 | SI Trade |
15:13:25 - 12-Mar-25 |
| Unknown* | 9 | 33.90 | SI Trade |
10:29:07 - 12-Mar-25 |
| Unknown* | 21 | 33.90 | SI Trade |
14:28:15 - 11-Mar-25 |
| Unknown* | 22 | 33.90 | SI Trade |
14:07:15 - 11-Mar-25 |
| Unknown* | 27 | 33.70 | SI Trade |
12:20:57 - 11-Mar-25 |
| Unknown* | 41 | 33.50 | SI Trade |
11:47:24 - 11-Mar-25 |
| Unknown* | 6 | 33.10 | SI Trade |
12:51:06 - 10-Mar-25 |
| Unknown* | 7 | 33.10 | SI Trade |
09:03:37 - 10-Mar-25 |
| Unknown* | 11 | 33.10 | SI Trade |
08:27:41 - 10-Mar-25 |