| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 2nd Apr 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.60 | 600 |
| 1st Apr 2026 (Wed) | 32.70 | 32.70 | 32.70 | 32.70 | 5 |
| 31st Mar 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 1,018 |
| 30th Mar 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 13 |
| 27th Mar 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.40 | 3 |
| 26th Mar 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 415 |
| 25th Mar 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.10 | 8 |
| 24th Mar 2026 (Tue) | 32.10 | 32.10 | 32.10 | 32.10 | 183 |
| 23rd Mar 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 138 |
| 20th Mar 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.90 | 2 |
| 19th Mar 2026 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 1 |
| 18th Mar 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 17th Mar 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 1 |
| 16th Mar 2026 (Mon) | 32.10 | 32.10 | 32.10 | 32.10 | 1 |
| 13th Mar 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 12th Mar 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 50 |
| 11th Mar 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.60 | 1 |
| 10th Mar 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 29 |
| 9th Mar 2026 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 161 |
| 6th Mar 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.70 | 384 |
| 5th Mar 2026 (Thu) | 32.70 | 32.70 | 32.70 | 32.70 | 2 |
| 4th Mar 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 4 |
| 3rd Mar 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 8 |
| 2nd Mar 2026 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 429 |
| 27th Feb 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.40 | 81 |
| 26th Feb 2026 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 109 |
| 25th Feb 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 160 |
| 24th Feb 2026 (Tue) | 31.90 | 31.90 | 31.90 | 31.90 | 483 |
| 23rd Feb 2026 (Mon) | 32.46308 | 32.46308 | 32.46308 | 32.46308 | 77 |
| 20th Feb 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 350 |
| 19th Feb 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 230 |
| 18th Feb 2026 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 144 |
| 17th Feb 2026 (Tue) | 33.05244 | 33.05244 | 33.05244 | 33.05244 | 0 |
| 16th Feb 2026 (Mon) | 33.05244 | 33.05244 | 33.05244 | 33.05244 | 247 |
| 13th Feb 2026 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 12th Feb 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 130 |
| 11th Feb 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 261 |
| 10th Feb 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 10 |
| 9th Feb 2026 (Mon) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 6th Feb 2026 (Fri) | 33.30 | 33.30 | 33.30 | 33.30 | 1,086 |