| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 5th Dec 2025 (Fri) | 33.90 | 33.90 | 33.90 | 33.90 | 94 |
| 4th Dec 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 3rd Dec 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 11 |
| 2nd Dec 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 382 |
| 1st Dec 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 200 |
| 28th Nov 2025 (Fri) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 27th Nov 2025 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 26th Nov 2025 (Wed) | 32.90 | 32.90 | 32.90 | 32.90 | 458 |
| 25th Nov 2025 (Tue) | 32.30 | 32.30 | 32.30 | 32.30 | 300 |
| 24th Nov 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 42 |
| 21st Nov 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 89 |
| 20th Nov 2025 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 19th Nov 2025 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 18th Nov 2025 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 17th Nov 2025 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 500 |
| 14th Nov 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 13th Nov 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 12th Nov 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 11th Nov 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 10th Nov 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 7th Nov 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 6th Nov 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 73 |
| 5th Nov 2025 (Wed) | 32.30 | 32.30 | 32.30 | 32.30 | 206 |
| 4th Nov 2025 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 31 |
| 3rd Nov 2025 (Mon) | 32.70 | 32.70 | 32.70 | 32.70 | 17 |
| 31st Oct 2025 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 86 |
| 30th Oct 2025 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 29th Oct 2025 (Wed) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 28th Oct 2025 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 27th Oct 2025 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 45 |
| 24th Oct 2025 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 23rd Oct 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 22nd Oct 2025 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 21st Oct 2025 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 20th Oct 2025 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 17th Oct 2025 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 100 |
| 16th Oct 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 21 |
| 15th Oct 2025 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 220 |
| 14th Oct 2025 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 13th Oct 2025 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 11 |
| 10th Oct 2025 (Fri) | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
| 9th Oct 2025 (Thu) | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
| 8th Oct 2025 (Wed) | 33.15 | 33.15 | 33.15 | 33.15 | 0 |