Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naturenergie (0QOH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.30 33.30 33.30 33.30 1,086
5th Feb 2026 (Thu) 34.00 34.00 34.00 34.00 0
4th Feb 2026 (Wed) 34.00 34.00 34.00 34.00 399
3rd Feb 2026 (Tue) 32.65 32.65 32.65 32.65 0
2nd Feb 2026 (Mon) 32.65 32.65 32.65 32.65 29
30th Jan 2026 (Fri) 32.90 32.90 32.90 32.90 12
29th Jan 2026 (Thu) 33.40 33.40 33.40 33.40 0
28th Jan 2026 (Wed) 33.40 33.40 33.40 33.40 107
27th Jan 2026 (Tue) 33.30 33.30 33.30 33.30 160
26th Jan 2026 (Mon) 33.60 33.60 33.60 33.60 0
23rd Jan 2026 (Fri) 33.60 33.60 33.60 33.60 138
22nd Jan 2026 (Thu) 33.10 33.10 33.10 33.10 0
21st Jan 2026 (Wed) 33.10 33.10 33.10 33.10 1,699
20th Jan 2026 (Tue) 33.90 33.90 33.90 33.90 301
19th Jan 2026 (Mon) 33.80 33.80 33.80 33.80 41
16th Jan 2026 (Fri) 33.50 33.50 33.50 33.50 0
15th Jan 2026 (Thu) 33.50 33.50 33.50 33.50 15
14th Jan 2026 (Wed) 33.00 33.00 33.00 33.00 100
13th Jan 2026 (Tue) 33.50 33.50 33.50 33.50 0
12th Jan 2026 (Mon) 33.50 33.50 33.50 33.50 0
9th Jan 2026 (Fri) 33.50 33.50 33.50 33.50 380
8th Jan 2026 (Thu) 34.00 34.00 34.00 34.00 187
7th Jan 2026 (Wed) 33.90 33.90 33.90 33.90 0
6th Jan 2026 (Tue) 33.90 33.90 33.90 33.90 161
5th Jan 2026 (Mon) 33.60 33.60 33.60 33.60 129
2nd Jan 2026 (Fri) 32.50 32.50 32.50 32.50 0
1st Jan 2026 (Thu) 32.50 32.50 32.50 32.50 0
31st Dec 2025 (Wed) 32.50 32.50 32.50 32.50 0
30th Dec 2025 (Tue) 32.50 32.50 32.50 32.50 73
29th Dec 2025 (Mon) 32.50 32.50 32.50 32.50 35
26th Dec 2025 (Fri) 32.30 32.30 32.30 32.30 0
25th Dec 2025 (Thu) 32.30 32.30 32.30 32.30 0
24th Dec 2025 (Wed) 32.30 32.30 32.30 32.30 0
23rd Dec 2025 (Tue) 32.30 32.30 32.30 32.30 229
22nd Dec 2025 (Mon) 32.50 32.50 32.50 32.50 0
19th Dec 2025 (Fri) 32.50 32.50 32.50 32.50 0
18th Dec 2025 (Thu) 32.90 32.90 32.90 32.90 200
17th Dec 2025 (Wed) 32.80 32.80 32.80 32.80 79
16th Dec 2025 (Tue) 33.10 33.10 33.10 33.10 300
15th Dec 2025 (Mon) 33.20 33.20 33.20 33.20 34
12th Dec 2025 (Fri) 33.20 33.20 33.20 33.20 0
11th Dec 2025 (Thu) 33.20 33.20 33.20 33.20 30
10th Dec 2025 (Wed) 33.10 33.10 33.10 33.10 500
9th Dec 2025 (Tue) 33.90 33.90 33.90 33.90 0
8th Dec 2025 (Mon) 33.90 33.90 33.90 33.90 0
FTSE 100 Latest
Value10,369.75
Change60.53