| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 116.60 | SI Trade |
16:30:34 - 21-Jul-25 |
| Buy* | 22 | 116.60 | SI Trade |
16:30:34 - 21-Jul-25 |
| Buy* | 48 | 116.60 | SI Trade |
16:30:34 - 21-Jul-25 |
| Buy* | 1 | 116.60 | SI Trade |
16:30:34 - 21-Jul-25 |
| Buy* | 8 | 116.60 | SI Trade |
16:30:34 - 21-Jul-25 |
| Unknown* | 951 | 116.60 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 785 | 116.60 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 64 | 116.60 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 42 | 116.60 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 428 | 116.60 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 190 | 116.60 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 219 | 116.60 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 615 | 116.60 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 508 | 116.60 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 277 | 116.60 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 124 | 116.60 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 143 | 116.60 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 479 | 116.60 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 309 | 116.60 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Buy* | 6 | 116.60 | SI Trade |
16:14:43 - 21-Jul-25 |
| Unknown* | 26 | 116.60 | OTC Trade |
16:14:43 - 21-Jul-25 |
| Buy* | 17 | 116.60 | SI Trade |
16:11:26 - 21-Jul-25 |
| Buy* | 211 | 116.60 | SI Trade |
16:09:52 - 21-Jul-25 |
| Buy* | 85 | 116.50 | SI Trade |
16:05:57 - 21-Jul-25 |
| Buy* | 2 | 116.60 | SI Trade |
16:04:03 - 21-Jul-25 |
| Unknown* | 0 | 116.70 | SI Trade |
15:59:25 - 21-Jul-25 |
| Buy* | 2 | 116.60 | SI Trade |
15:58:03 - 21-Jul-25 |
| Unknown* | 1 | 115.74683 | Currency Conversion Negotiated Trade |
15:55:18 - 21-Jul-25 |
| Buy* | 2 | 116.60 | SI Trade |
15:54:11 - 21-Jul-25 |
| Buy* | 56 | 116.70 | SI Trade |
15:52:16 - 21-Jul-25 |
| Buy* | 76 | 116.65 | SI Trade |
15:46:34 - 21-Jul-25 |
| Buy* | 105 | 116.60 | SI Trade |
15:44:18 - 21-Jul-25 |
| Buy* | 221 | 116.50 | SI Trade |
15:42:34 - 21-Jul-25 |
| Buy* | 2 | 116.70 | SI Trade |
15:33:43 - 21-Jul-25 |
| Buy* | 2 | 116.65 | SI Trade |
15:25:12 - 21-Jul-25 |
| Buy* | 203 | 116.70 | SI Trade |
15:14:42 - 21-Jul-25 |
| Unknown* | 1 | 117.16323 | Currency Conversion Negotiated Trade |
15:10:44 - 21-Jul-25 |
| Unknown* | 0 | 116.70 | SI Trade |
15:06:45 - 21-Jul-25 |
| Buy* | 2 | 116.60 | SI Trade |
14:37:53 - 21-Jul-25 |
| Buy* | 4 | 116.40 | SI Trade |
13:56:33 - 21-Jul-25 |
| Buy* | 4 | 116.25 | SI Trade |
13:27:32 - 21-Jul-25 |
| Buy* | 4 | 116.30 | SI Trade |
13:08:51 - 21-Jul-25 |
| Buy* | 1 | 116.30 | SI Trade |
13:08:51 - 21-Jul-25 |
| Unknown* | 0 | 116.40 | SI Trade |
13:08:15 - 21-Jul-25 |
| Buy* | 50 | 116.30 | SI Trade |
12:59:01 - 21-Jul-25 |
| Buy* | 4 | 116.40 | SI Trade |
12:53:52 - 21-Jul-25 |
| Buy* | 1 | 116.40 | SI Trade |
12:24:51 - 21-Jul-25 |
| Buy* | 8 | 116.50 | SI Trade |
12:22:58 - 21-Jul-25 |
| Buy* | 183 | 116.50 | SI Trade |
11:50:44 - 21-Jul-25 |
| Buy* | 3 | 116.30 | SI Trade |
11:39:53 - 21-Jul-25 |
| Buy* | 1 | 116.40 | SI Trade |
11:33:09 - 21-Jul-25 |
| Buy* | 5 | 116.30 | SI Trade |
11:31:40 - 21-Jul-25 |
| Buy* | 5 | 116.30 | SI Trade |
11:25:28 - 21-Jul-25 |
| Unknown* | 0 | 116.50 | SI Trade |
11:10:31 - 21-Jul-25 |
| Buy* | 3 | 116.45 | SI Trade |
11:07:25 - 21-Jul-25 |
| Buy* | 22 | 116.45 | SI Trade |
11:07:25 - 21-Jul-25 |
| Unknown* | 0 | 116.40 | SI Trade |
10:37:46 - 21-Jul-25 |
| Buy* | 8 | 116.50 | SI Trade |
10:26:43 - 21-Jul-25 |
| Unknown* | 0 | 116.60 | SI Trade |
10:25:53 - 21-Jul-25 |
| Buy* | 94 | 116.50 | SI Trade |
10:15:52 - 21-Jul-25 |
| Buy* | 8 | 116.60 | SI Trade |
09:44:43 - 21-Jul-25 |
| Buy* | 1 | 116.40 | SI Trade |
09:36:55 - 21-Jul-25 |
| Buy* | 19 | 116.40 | SI Trade |
08:43:08 - 21-Jul-25 |
| Buy* | 2 | 116.20 | SI Trade |
08:18:19 - 21-Jul-25 |
| Buy* | 2 | 116.10 | SI Trade |
08:02:00 - 21-Jul-25 |
| Unknown* | 0 | 116.10 | SI Trade |
08:01:17 - 21-Jul-25 |
| Unknown* | 0 | 116.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 116.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 116.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 116.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 116.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 116.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 56 | 115.90 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 55 | 115.90 | OTC Trade |
16:37:53 - 18-Jul-25 |
| Buy* | 73 | 115.70 | SI Trade |
16:19:30 - 18-Jul-25 |
| Buy* | 50 | 115.70 | SI Trade |
16:18:54 - 18-Jul-25 |
| Buy* | 47 | 115.80 | SI Trade |
16:18:08 - 18-Jul-25 |
| Buy* | 45 | 115.80 | SI Trade |
16:17:43 - 18-Jul-25 |
| Buy* | 55 | 115.80 | SI Trade |
16:17:19 - 18-Jul-25 |
| Buy* | 75 | 115.80 | SI Trade |
16:16:48 - 18-Jul-25 |
| Buy* | 72 | 115.80 | SI Trade |
16:14:43 - 18-Jul-25 |
| Buy* | 128 | 115.80 | SI Trade |
16:12:31 - 18-Jul-25 |
| Buy* | 331 | 115.80 | SI Trade |
16:08:06 - 18-Jul-25 |
| Buy* | 1 | 115.70 | SI Trade |
16:00:10 - 18-Jul-25 |
| Unknown* | 1 | 116.88935 | Currency Conversion Negotiated Trade |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | 115.80 | SI Trade |
15:42:40 - 18-Jul-25 |
| Buy* | 63 | 115.90 | SI Trade |
15:26:03 - 18-Jul-25 |
| Buy* | 2,404 | 115.90 | SI Trade |
15:25:42 - 18-Jul-25 |
| Buy* | 3,937 | 115.90 | SI Trade |
15:25:42 - 18-Jul-25 |
| Buy* | 48 | 115.70 | SI Trade |
15:24:05 - 18-Jul-25 |
| Buy* | 72 | 115.70 | SI Trade |
15:23:29 - 18-Jul-25 |
| Buy* | 67 | 115.70 | SI Trade |
15:23:12 - 18-Jul-25 |
| Unknown* | 0 | 115.80 | SI Trade |
15:21:21 - 18-Jul-25 |
| Buy* | 91 | 115.60 | SI Trade |
15:18:10 - 18-Jul-25 |
| Buy* | 46 | 115.60 | SI Trade |
15:13:38 - 18-Jul-25 |
| Unknown* | 1 | 115.27677 | Currency Conversion Negotiated Trade |
15:11:46 - 18-Jul-25 |
| Unknown* | 2 | 116.65008 | Currency Conversion Negotiated Trade |
15:11:45 - 18-Jul-25 |
| Buy* | 83 | 115.60 | SI Trade |
15:06:57 - 18-Jul-25 |
| Buy* | 58 | 115.50 | SI Trade |
15:02:02 - 18-Jul-25 |
| Buy* | 3,993 | 115.50 | SI Trade |
14:32:17 - 18-Jul-25 |
| Buy* | 48 | 115.50 | SI Trade |
14:32:04 - 18-Jul-25 |
| Buy* | 50 | 115.50 | SI Trade |
14:32:01 - 18-Jul-25 |
| Buy* | 1,500 | 115.60 | SI Trade |
14:06:31 - 18-Jul-25 |
| Buy* | 35 | 115.50 | SI Trade |
13:55:44 - 18-Jul-25 |
| Buy* | 210 | 115.50 | SI Trade |
13:55:05 - 18-Jul-25 |
| Buy* | 29,958 | 115.40 | SI Trade |
13:39:52 - 18-Jul-25 |
| Buy* | 150 | 115.60 | SI Trade |
13:33:45 - 18-Jul-25 |
| Buy* | 203 | 115.60 | SI Trade |
13:31:49 - 18-Jul-25 |
| Buy* | 49 | 115.80 | SI Trade |
13:22:21 - 18-Jul-25 |
| Unknown* | 2,022 | 115.90 | OTC Trade |
13:19:21 - 18-Jul-25 |
| Unknown* | 873 | 115.90 | OTC Trade |
13:19:21 - 18-Jul-25 |
| Buy* | 77 | 115.80 | SI Trade |
12:59:49 - 18-Jul-25 |
| Buy* | 2 | 115.60 | SI Trade |
12:27:40 - 18-Jul-25 |
| Unknown* | 2 | 115.60 | OTC Trade |
12:27:40 - 18-Jul-25 |
| Buy* | 1 | 115.60 | SI Trade |
12:19:26 - 18-Jul-25 |
| Sell* | 1 | 115.30 | SI Trade |
12:07:37 - 18-Jul-25 |
| Buy* | 103 | 115.50 | SI Trade |
11:51:58 - 18-Jul-25 |
| Buy* | 66 | 115.50 | SI Trade |
11:27:10 - 18-Jul-25 |
| Buy* | 1 | 115.70 | SI Trade |
11:16:00 - 18-Jul-25 |
| Buy* | 97 | 115.60 | SI Trade |
11:10:04 - 18-Jul-25 |
| Buy* | 46 | 115.40 | SI Trade |
11:05:38 - 18-Jul-25 |
| Buy* | 1,700 | 115.50 | SI Trade |
10:45:24 - 18-Jul-25 |
| Buy* | 300 | 115.50 | SI Trade |
10:21:12 - 18-Jul-25 |
| Buy* | 254 | 115.50 | SI Trade |
10:20:58 - 18-Jul-25 |
| Buy* | 1 | 115.50 | SI Trade |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | 115.10 | SI Trade |
10:06:21 - 18-Jul-25 |
| Sell* | 10 | 115.10 | SI Trade |
10:01:21 - 18-Jul-25 |
| Sell* | 13 | 115.20 | SI Trade |
09:24:08 - 18-Jul-25 |
| Buy* | 1 | 115.40 | SI Trade |
08:41:17 - 18-Jul-25 |
| Buy* | 1 | 115.60 | SI Trade |
08:41:16 - 18-Jul-25 |
| Buy* | 1 | 115.40 | SI Trade |
08:33:35 - 18-Jul-25 |
| Buy* | 1 | 115.40 | SI Trade |
08:33:35 - 18-Jul-25 |
| Unknown* | 3 | 115.60 | OTC Trade |
08:30:55 - 18-Jul-25 |
| Buy* | 51 | 115.40 | SI Trade |
08:24:42 - 18-Jul-25 |
| Buy* | 10 | 115.60 | SI Trade |
08:18:40 - 18-Jul-25 |
| Unknown* | 0 | 115.40 | SI Trade |
08:01:02 - 18-Jul-25 |
| Buy* | 2 | 115.40 | SI Trade |
16:31:12 - 17-Jul-25 |
| Buy* | 17 | 115.40 | SI Trade |
16:31:12 - 17-Jul-25 |
| Buy* | 19 | 115.40 | SI Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 8,245 | 115.40 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 2,356 | 115.40 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Buy* | 119 | 115.50 | SI Trade |
16:19:55 - 17-Jul-25 |
| Buy* | 38 | 115.50 | SI Trade |
16:19:14 - 17-Jul-25 |
| Buy* | 1 | 115.40 | SI Trade |
16:09:36 - 17-Jul-25 |
| Unknown* | 1 | 115.50024 | OTC Trade |
16:05:32 - 17-Jul-25 |
| Buy* | 1 | 115.60 | SI Trade |
16:05:16 - 17-Jul-25 |
| Buy* | 8 | 115.60 | SI Trade |
16:05:16 - 17-Jul-25 |
| Buy* | 146 | 115.40 | SI Trade |
16:05:11 - 17-Jul-25 |
| Unknown* | 146 | 115.40 | OTC Trade |
16:05:11 - 17-Jul-25 |
| Buy* | 70 | 115.60 | SI Trade |
16:04:07 - 17-Jul-25 |
| Buy* | 3 | 115.50 | SI Trade |
16:03:58 - 17-Jul-25 |
| Unknown* | 1 | 115.50 | OTC Trade |
16:03:24 - 17-Jul-25 |
| Buy* | 55 | 115.60 | SI Trade |
16:00:38 - 17-Jul-25 |
| Unknown* | 0 | 115.50 | OTC Trade |
15:59:16 - 17-Jul-25 |
| Buy* | 91 | 115.60 | SI Trade |
15:58:12 - 17-Jul-25 |
| Unknown* | 1 | 115.58712 | OTC Trade |
15:56:24 - 17-Jul-25 |
| Unknown* | 10 | 115.60 | OTC Trade |
15:52:57 - 17-Jul-25 |
| Unknown* | 1 | 115.50 | OTC Trade |
15:52:46 - 17-Jul-25 |
| Unknown* | 1 | 115.50 | OTC Trade |
15:52:46 - 17-Jul-25 |
| Unknown* | 1 | 115.50 | OTC Trade |
15:52:46 - 17-Jul-25 |
| Buy* | 34 | 115.60 | SI Trade |
15:51:38 - 17-Jul-25 |
| Buy* | 1 | 115.50 | SI Trade |
15:50:26 - 17-Jul-25 |
| Buy* | 16 | 115.60 | SI Trade |
15:50:15 - 17-Jul-25 |
| Buy* | 21 | 115.60 | SI Trade |
15:50:00 - 17-Jul-25 |
| Unknown* | 2 | 115.60 | OTC Trade |
15:48:36 - 17-Jul-25 |
| Unknown* | 3 | 115.60 | OTC Trade |
15:48:36 - 17-Jul-25 |
| Buy* | 19 | 115.60 | SI Trade |
15:48:06 - 17-Jul-25 |
| Unknown* | 1 | 115.60 | OTC Trade |
15:45:52 - 17-Jul-25 |
| Unknown* | 1 | 115.60 | OTC Trade |
15:45:31 - 17-Jul-25 |
| Buy* | 2 | 115.70 | SI Trade |
15:45:06 - 17-Jul-25 |
| Buy* | 29 | 115.70 | SI Trade |
15:44:48 - 17-Jul-25 |
| Unknown* | 10 | 115.65787 | OTC Trade |
15:44:30 - 17-Jul-25 |
| Buy* | 1 | 115.60 | SI Trade |
15:42:27 - 17-Jul-25 |
| Unknown* | 1 | 115.76859 | OTC Trade |
15:40:52 - 17-Jul-25 |
| Buy* | 157 | 115.70 | SI Trade |
15:40:26 - 17-Jul-25 |
| Buy* | 1 | 115.70 | SI Trade |
15:35:30 - 17-Jul-25 |
| Unknown* | 2 | 115.80 | OTC Trade |
15:31:26 - 17-Jul-25 |
| Unknown* | 1 | 115.80 | OTC Trade |
15:31:26 - 17-Jul-25 |
| Unknown* | 1 | 115.80 | OTC Trade |
15:31:26 - 17-Jul-25 |
| Unknown* | 8 | 115.80 | OTC Trade |
15:27:00 - 17-Jul-25 |
| Unknown* | 1 | 115.80 | OTC Trade |
15:26:02 - 17-Jul-25 |
| Unknown* | 5 | 115.70 | OTC Trade |
15:19:15 - 17-Jul-25 |
| Unknown* | 1 | 115.78372 | OTC Trade |
15:16:04 - 17-Jul-25 |
| Unknown* | 1 | 115.79292 | OTC Trade |
15:15:30 - 17-Jul-25 |
| Buy* | 35 | 115.90 | SI Trade |
15:11:46 - 17-Jul-25 |
| Buy* | 61 | 115.90 | SI Trade |
15:11:07 - 17-Jul-25 |
| Buy* | 1 | 115.80 | SI Trade |
15:10:30 - 17-Jul-25 |
| Buy* | 1 | 115.80 | SI Trade |
15:10:30 - 17-Jul-25 |
| Buy* | 36 | 115.70 | SI Trade |
15:00:52 - 17-Jul-25 |
| Buy* | 13 | 115.60 | SI Trade |
15:00:52 - 17-Jul-25 |
| Buy* | 1 | 115.70 | SI Trade |
14:55:07 - 17-Jul-25 |
| Buy* | 37 | 115.60 | SI Trade |
14:42:35 - 17-Jul-25 |
| Buy* | 192 | 115.70 | SI Trade |
14:42:31 - 17-Jul-25 |
| Buy* | 20 | 115.80 | SI Trade |
14:39:54 - 17-Jul-25 |
| Buy* | 1 | 115.70 | SI Trade |
14:35:59 - 17-Jul-25 |
| Buy* | 31 | 115.80 | SI Trade |
14:20:57 - 17-Jul-25 |
| Buy* | 17 | 115.80 | SI Trade |
14:16:57 - 17-Jul-25 |
| Buy* | 116 | 115.70 | SI Trade |
14:12:56 - 17-Jul-25 |
| Unknown* | 0 | 115.80 | SI Trade |
14:12:56 - 17-Jul-25 |
| Buy* | 32 | 115.70 | SI Trade |
14:06:09 - 17-Jul-25 |