Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Prime Sit (0QOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 223 137.31345 OTC Trade
 17:48:19 - 02-Apr-26
Unknown* 20 137.42 SI Trade
Negotiated Trade
 17:33:22 - 02-Apr-26
Unknown* 285 138.40 OTC Trade
 17:25:03 - 02-Apr-26
Unknown* 1,744 138.36446 OTC Trade
 17:24:51 - 02-Apr-26
Unknown* 1,409 138.38353 OTC Trade
 17:24:22 - 02-Apr-26
Unknown* 180 138.4208 OTC Trade
 17:22:50 - 02-Apr-26
Unknown* 175 138.4207 OTC Trade
 17:22:50 - 02-Apr-26
Unknown* 295 138.4207 OTC Trade
 17:22:50 - 02-Apr-26
Unknown* 260 137.33827 OTC Trade
 17:22:47 - 02-Apr-26
Unknown* 496 137.61089 OTC Trade
 17:22:47 - 02-Apr-26
Unknown* 480 138.4208 OTC Trade
 17:22:37 - 02-Apr-26
Unknown* 46 138.4207 OTC Trade
 17:22:36 - 02-Apr-26
Unknown* 126 138.4208 OTC Trade
 17:22:36 - 02-Apr-26
Unknown* 19 137.50 OTC Trade
 17:22:23 - 02-Apr-26
Unknown* 346 138.40 SI Trade
Negotiated Trade
 17:22:06 - 02-Apr-26
Unknown* 145 138.40 SI Trade
Negotiated Trade
 17:22:05 - 02-Apr-26
Unknown* 1,897 138.40 SI Trade
Negotiated Trade
 17:22:05 - 02-Apr-26
Unknown* 439 138.4208 OTC Trade
 17:21:43 - 02-Apr-26
Unknown* 533 138.4208 OTC Trade
 17:21:43 - 02-Apr-26
Unknown* 1,034 138.40 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 220 138.40 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 9 138.40 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 450 138.40 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 443 138.40 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 5,778 138.40 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 210 138.40 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 26 138.40 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 349 138.40 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 245 138.40 SI Trade
Negotiated Trade
 17:19:09 - 02-Apr-26
Unknown* 9,527 138.40 OTC Trade
 17:15:34 - 02-Apr-26
Unknown* 263 137.05171 OTC Trade
 17:15:17 - 02-Apr-26
Unknown* 123 137.38293 OTC Trade
 17:15:17 - 02-Apr-26
Unknown* 30 137.50 OTC Trade
 17:14:30 - 02-Apr-26
Unknown* 354 137.46578 OTC Trade
 17:11:30 - 02-Apr-26
Unknown* 2,595 137.82532 OTC Trade
 17:10:42 - 02-Apr-26
Unknown* 964 137.82532 OTC Trade
 17:09:51 - 02-Apr-26
Unknown* 128 138.39308 OTC Trade
 17:07:12 - 02-Apr-26
Unknown* 403 138.39308 OTC Trade
 17:07:12 - 02-Apr-26
Unknown* 3 137.50 OTC Trade
 17:06:24 - 02-Apr-26
Unknown* 131 137.34901 OTC Trade
 17:05:31 - 02-Apr-26
Unknown* 6 137.85 OTC Trade
 17:05:04 - 02-Apr-26
Unknown* 275 137.65782 OTC Trade
 17:04:18 - 02-Apr-26
Unknown* 1,971 137.44067 OTC Trade
 17:04:18 - 02-Apr-26
Unknown* 1,823 137.26002 OTC Trade
 17:04:03 - 02-Apr-26
Unknown* 190 137.46421 OTC Trade
 17:03:36 - 02-Apr-26
Unknown* 20 138.15138 OTC Trade
 16:52:00 - 02-Apr-26
Buy* 18 138.40 SI Trade
 16:30:33 - 02-Apr-26
Buy* 7 138.40 SI Trade
 16:30:33 - 02-Apr-26
Buy* 7 138.40 SI Trade
 16:30:33 - 02-Apr-26
Buy* 18 138.40 SI Trade
 16:30:33 - 02-Apr-26
Buy* 312 137.80 SI Trade
 16:18:32 - 02-Apr-26
Buy* 79 138.00 SI Trade
 16:16:44 - 02-Apr-26
Buy* 29 137.80 SI Trade
 16:10:06 - 02-Apr-26
Unknown* 0 137.70 SI Trade
 16:02:23 - 02-Apr-26
Buy* 253 137.50 SI Trade
 16:00:33 - 02-Apr-26
Buy* 14 137.50 SI Trade
 16:00:32 - 02-Apr-26
Unknown* 1 136.71782 Currency Conversion
Negotiated Trade
 15:55:10 - 02-Apr-26
Buy* 52 137.40 SI Trade
 15:38:03 - 02-Apr-26
Buy* 1 137.60 SI Trade
 15:37:18 - 02-Apr-26
Buy* 1 137.60 SI Trade
 15:37:18 - 02-Apr-26
Buy* 2 137.60 SI Trade
 15:36:58 - 02-Apr-26
Buy* 371 137.60 SI Trade
 15:36:57 - 02-Apr-26
Unknown* 0 137.60 SI Trade
 15:30:47 - 02-Apr-26
Buy* 82 137.25 SI Trade
 15:26:16 - 02-Apr-26
Buy* 36 137.40 SI Trade
 15:21:36 - 02-Apr-26
Unknown* 0 137.50 SI Trade
 15:17:09 - 02-Apr-26
Buy* 8 137.50 SI Trade
 15:15:33 - 02-Apr-26
Buy* 1 137.50 SI Trade
 15:12:07 - 02-Apr-26
Unknown* 1 138.08296 Currency Conversion
Negotiated Trade
 15:10:24 - 02-Apr-26
Buy* 4 137.50 SI Trade
 14:52:29 - 02-Apr-26
Unknown* 0 137.50 SI Trade
 14:43:00 - 02-Apr-26
Buy* 1 137.20 SI Trade
 14:18:21 - 02-Apr-26
Buy* 1 137.20 SI Trade
 14:07:44 - 02-Apr-26
Buy* 4 137.20 SI Trade
 14:07:43 - 02-Apr-26
Buy* 18 137.20 SI Trade
 13:58:01 - 02-Apr-26
Buy* 1 137.20 SI Trade
 13:56:47 - 02-Apr-26
Buy* 4 137.10 SI Trade
 13:51:51 - 02-Apr-26
Buy* 17 137.25 SI Trade
 13:48:01 - 02-Apr-26
Buy* 1 137.10 SI Trade
 13:45:47 - 02-Apr-26
Buy* 41 137.10 SI Trade
 13:43:02 - 02-Apr-26
Buy* 1 137.10 SI Trade
 13:32:17 - 02-Apr-26
Buy* 4 137.10 SI Trade
 13:32:15 - 02-Apr-26
Buy* 1 136.90 SI Trade
 13:18:32 - 02-Apr-26
Buy* 1 136.90 SI Trade
 13:14:41 - 02-Apr-26
Buy* 4 137.00 SI Trade
 13:10:55 - 02-Apr-26
Buy* 37 137.10 SI Trade
 13:10:17 - 02-Apr-26
Buy* 73 137.25 SI Trade
 13:07:34 - 02-Apr-26
Buy* 1 137.40 SI Trade
 12:45:38 - 02-Apr-26
Buy* 4 137.40 SI Trade
 12:45:36 - 02-Apr-26
Buy* 1 137.50 SI Trade
 12:34:25 - 02-Apr-26
Buy* 4 137.40 SI Trade
 12:30:19 - 02-Apr-26
Buy* 1 137.20 SI Trade
 12:17:37 - 02-Apr-26
Buy* 19 137.20 SI Trade
 12:13:39 - 02-Apr-26
Buy* 17 137.40 SI Trade
 12:03:36 - 02-Apr-26
Buy* 4 137.20 SI Trade
 12:02:53 - 02-Apr-26
Buy* 1 137.20 SI Trade
 12:02:53 - 02-Apr-26
Buy* 10 137.20 SI Trade
 12:02:36 - 02-Apr-26
Buy* 29 137.40 SI Trade
 11:59:35 - 02-Apr-26
Buy* 14 137.30 SI Trade
 11:50:07 - 02-Apr-26
Buy* 4 137.50 SI Trade
 11:44:01 - 02-Apr-26
Buy* 1 137.40 SI Trade
 11:41:10 - 02-Apr-26
Unknown* 0 137.60 SI Trade
 11:31:11 - 02-Apr-26
Buy* 1 137.50 SI Trade
 11:22:29 - 02-Apr-26
Buy* 1 137.50 SI Trade
 11:22:16 - 02-Apr-26
Buy* 4 137.50 SI Trade
 11:22:11 - 02-Apr-26
Buy* 28 137.70 SI Trade
 11:19:58 - 02-Apr-26
Buy* 172 137.80 SI Trade
 11:11:53 - 02-Apr-26
Buy* 1,875 137.75 SI Trade
 11:03:25 - 02-Apr-26
Buy* 20 137.75 SI Trade
 11:03:04 - 02-Apr-26
Buy* 17 137.75 SI Trade
 11:02:02 - 02-Apr-26
Buy* 14 137.75 SI Trade
 11:00:56 - 02-Apr-26
Buy* 179 137.75 SI Trade
 11:00:11 - 02-Apr-26
Buy* 1 137.80 SI Trade
 10:48:25 - 02-Apr-26
Buy* 22 137.80 SI Trade
 10:47:34 - 02-Apr-26
Buy* 168 137.80 SI Trade
 10:40:52 - 02-Apr-26
Buy* 7 137.80 SI Trade
 10:39:34 - 02-Apr-26
Buy* 4 137.60 SI Trade
 10:38:24 - 02-Apr-26
Buy* 1 137.60 SI Trade
 10:36:21 - 02-Apr-26
Buy* 14 137.90 SI Trade
 10:28:13 - 02-Apr-26
Buy* 1 137.90 SI Trade
 10:27:31 - 02-Apr-26
Buy* 4 137.90 SI Trade
 10:27:31 - 02-Apr-26
Buy* 176 137.90 SI Trade
 10:26:38 - 02-Apr-26
Buy* 19 137.70 SI Trade
 10:24:12 - 02-Apr-26
Unknown* 1,762 137.65 OTC Trade
 10:21:53 - 02-Apr-26
Unknown* 956 137.70 OTC Trade
 10:02:53 - 02-Apr-26
Buy* 1 137.70 SI Trade
 09:58:07 - 02-Apr-26
Buy* 4 137.70 SI Trade
 09:53:38 - 02-Apr-26
Buy* 28 137.50 SI Trade
 09:41:30 - 02-Apr-26
Buy* 1 137.60 SI Trade
 09:37:04 - 02-Apr-26
Buy* 1 137.60 SI Trade
 09:19:06 - 02-Apr-26
Buy* 4 137.60 SI Trade
 09:19:06 - 02-Apr-26
Buy* 49 137.80 SI Trade
 09:07:38 - 02-Apr-26
Buy* 211 137.70 SI Trade
 09:03:16 - 02-Apr-26
Unknown* 211 137.70 OTC Trade
 09:03:16 - 02-Apr-26
Buy* 1 137.60 SI Trade
 08:57:04 - 02-Apr-26
Buy* 52 137.50 SI Trade
 08:50:35 - 02-Apr-26
Buy* 175 137.70 SI Trade
 08:45:27 - 02-Apr-26
Unknown* 1,200 137.70 OTC Trade
 08:45:10 - 02-Apr-26
Buy* 13 137.40 SI Trade
 08:39:29 - 02-Apr-26
Buy* 4 137.40 SI Trade
 08:37:00 - 02-Apr-26
Buy* 2 137.50 SI Trade
 08:35:58 - 02-Apr-26
Buy* 185 137.60 SI Trade
 08:33:15 - 02-Apr-26
Buy* 6 137.40 SI Trade
 08:33:03 - 02-Apr-26
Buy* 6 137.40 SI Trade
 08:33:03 - 02-Apr-26
Buy* 11 136.80 SI Trade
 08:21:17 - 02-Apr-26
Buy* 33 136.95 SI Trade
 08:20:13 - 02-Apr-26
Unknown* 0 136.90 SI Trade
 08:17:12 - 02-Apr-26
Buy* 178 137.00 SI Trade
 08:16:59 - 02-Apr-26
Buy* 185 137.00 SI Trade
 08:12:25 - 02-Apr-26
Buy* 1 137.20 SI Trade
 08:09:26 - 02-Apr-26
Buy* 29 136.90 SI Trade
 08:07:37 - 02-Apr-26
Buy* 42 136.90 SI Trade
 08:07:12 - 02-Apr-26
Unknown* 0 136.40 SI Trade
 08:03:55 - 02-Apr-26
Unknown* 14 136.30 SI Trade
Negotiated Trade
 19:38:33 - 01-Apr-26
Unknown* 6 136.59667 OTC Trade
 17:59:35 - 01-Apr-26
Unknown* 124 136.8973 OTC Trade
 17:46:38 - 01-Apr-26
Unknown* 261 136.7044 OTC Trade
 17:46:16 - 01-Apr-26
Unknown* 628 136.87946 OTC Trade
 17:43:20 - 01-Apr-26
Unknown* 6 136.47167 OTC Trade
 17:31:16 - 01-Apr-26
Unknown* 600 136.90 OTC Trade
 17:29:06 - 01-Apr-26
Unknown* 168 136.90 OTC Trade
 17:29:06 - 01-Apr-26
Unknown* 280 136.90 OTC Trade
 17:29:06 - 01-Apr-26
Unknown* 264 136.82929 OTC Trade
 17:29:05 - 01-Apr-26
Unknown* 409 136.72378 OTC Trade
 17:28:42 - 01-Apr-26
Unknown* 190 136.857 OTC Trade
 17:25:52 - 01-Apr-26
Unknown* 982 136.31744 OTC Trade
 17:25:31 - 01-Apr-26
Unknown* 1 136.60 OTC Trade
 17:25:30 - 01-Apr-26
Unknown* 135 136.34326 OTC Trade
 17:25:03 - 01-Apr-26
Unknown* 3 136.08368 OTC Trade
 17:23:15 - 01-Apr-26
Unknown* 17 136.22879 OTC Trade
 17:23:13 - 01-Apr-26
Unknown* 6 136.71367 OTC Trade
 17:22:27 - 01-Apr-26
Unknown* 88 136.90411 OTC Trade
 17:21:44 - 01-Apr-26
Unknown* 210 136.53 OTC Trade
 17:21:41 - 01-Apr-26
Unknown* 647 136.39954 OTC Trade
 17:21:41 - 01-Apr-26
Unknown* 241 136.10 OTC Trade
 17:20:39 - 01-Apr-26
Unknown* 6 136.70 SI Trade
Negotiated Trade
 17:18:36 - 01-Apr-26
Unknown* 128 136.32056 OTC Trade
 17:12:09 - 01-Apr-26
Unknown* 344 136.32056 OTC Trade
 17:12:09 - 01-Apr-26
Unknown* 829 136.47382 OTC Trade
 17:12:09 - 01-Apr-26
Unknown* 2,229 136.47382 OTC Trade
 17:12:09 - 01-Apr-26
Unknown* 978 136.89316 OTC Trade
 17:08:03 - 01-Apr-26
Unknown* 672 136.89316 OTC Trade
 17:08:02 - 01-Apr-26
Unknown* 1,028 136.47777 OTC Trade
 17:07:30 - 01-Apr-26
Unknown* 62 136.78419 OTC Trade
 17:06:36 - 01-Apr-26
Unknown* 24 136.40 OTC Trade
 17:06:30 - 01-Apr-26
Unknown* 3,968 136.89897 OTC Trade
 17:06:25 - 01-Apr-26
Unknown* 725 136.46593 OTC Trade
 17:04:44 - 01-Apr-26
Unknown* 65 136.49923 OTC Trade
 17:04:44 - 01-Apr-26
Unknown* 310 136.59129 OTC Trade
 17:04:44 - 01-Apr-26
Unknown* 2,215 136.8609 SI Trade
Negotiated Trade
 16:53:26 - 01-Apr-26
Buy* 88 136.90 SI Trade
 16:30:16 - 01-Apr-26
Buy* 107 136.90 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 0 136.60 SI Trade
 16:17:54 - 01-Apr-26
Buy* 1 136.60 SI Trade
 16:14:40 - 01-Apr-26
Buy* 49 136.10 SI Trade
 15:30:37 - 01-Apr-26
Buy* 49 136.20 SI Trade
 15:25:55 - 01-Apr-26
Buy* 1 136.20 SI Trade
 15:25:52 - 01-Apr-26
Sell* 1 135.90 SI Trade
 15:18:19 - 01-Apr-26
Unknown* 2 136.00 SI Trade
 15:16:22 - 01-Apr-26
Unknown* 2 136.00 SI Trade
 15:15:57 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50