| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 134.77809 | OTC Trade |
18:28:40 - 06-Feb-26 |
| Unknown* | 271 | 134.90 | OTC Trade |
17:53:06 - 06-Feb-26 |
| Unknown* | 1,277 | 134.90 | OTC Trade |
17:39:09 - 06-Feb-26 |
| Unknown* | 181 | 134.90 | OTC Trade |
17:39:05 - 06-Feb-26 |
| Unknown* | 12 | 134.90 | OTC Trade |
17:39:05 - 06-Feb-26 |
| Unknown* | 31 | 134.90 | OTC Trade |
17:39:05 - 06-Feb-26 |
| Unknown* | 348 | 134.90 | OTC Trade |
17:38:47 - 06-Feb-26 |
| Unknown* | 108 | 134.90 | OTC Trade |
17:38:47 - 06-Feb-26 |
| Unknown* | 230 | 134.90 | OTC Trade |
17:38:41 - 06-Feb-26 |
| Unknown* | 714 | 134.77654 | OTC Trade |
17:35:42 - 06-Feb-26 |
| Unknown* | 11 | 134.49091 | OTC Trade |
17:35:41 - 06-Feb-26 |
| Unknown* | 14 | 134.87286 | OTC Trade |
17:35:12 - 06-Feb-26 |
| Unknown* | 129 | 134.56113 | OTC Trade |
17:35:10 - 06-Feb-26 |
| Unknown* | 5 | 134.90 | OTC Trade |
17:35:10 - 06-Feb-26 |
| Unknown* | 3,719 | 134.3209 | OTC Trade |
17:33:17 - 06-Feb-26 |
| Unknown* | 3 | 134.40 | SI Trade Negotiated Trade |
17:33:17 - 06-Feb-26 |
| Unknown* | 694 | 134.89461 | OTC Trade |
17:30:52 - 06-Feb-26 |
| Unknown* | 1,541 | 134.87977 | OTC Trade |
17:30:21 - 06-Feb-26 |
| Unknown* | 1 | 134.49 | OTC Trade |
17:25:48 - 06-Feb-26 |
| Unknown* | 25 | 134.48289 | OTC Trade |
17:25:47 - 06-Feb-26 |
| Unknown* | 133 | 134.61353 | OTC Trade |
17:25:47 - 06-Feb-26 |
| Unknown* | 1,371 | 134.75053 | OTC Trade |
17:22:42 - 06-Feb-26 |
| Unknown* | 3,689 | 134.75053 | OTC Trade |
17:22:42 - 06-Feb-26 |
| Unknown* | 76 | 134.32772 | OTC Trade |
17:17:22 - 06-Feb-26 |
| Unknown* | 71 | 135.02535 | OTC Trade |
17:07:00 - 06-Feb-26 |
| Unknown* | 454 | 134.7962 | OTC Trade |
16:49:26 - 06-Feb-26 |
| Buy* | 1 | 134.90 | SI Trade |
16:31:31 - 06-Feb-26 |
| Buy* | 13 | 134.90 | SI Trade |
16:31:31 - 06-Feb-26 |
| Buy* | 78 | 134.90 | SI Trade |
16:31:31 - 06-Feb-26 |
| Buy* | 1 | 134.90 | SI Trade |
16:31:31 - 06-Feb-26 |
| Buy* | 2 | 134.90 | SI Trade |
16:31:31 - 06-Feb-26 |
| Buy* | 208 | 134.90 | SI Trade |
16:31:31 - 06-Feb-26 |
| Buy* | 10 | 134.90 | SI Trade |
16:31:31 - 06-Feb-26 |
| Buy* | 29 | 134.90 | SI Trade |
16:31:31 - 06-Feb-26 |
| Sell* | 1 | 134.30 | SI Trade |
16:19:51 - 06-Feb-26 |
| Sell* | 1 | 134.30 | SI Trade |
16:19:51 - 06-Feb-26 |
| Unknown* | 21 | 134.40066 | OTC Trade |
16:17:14 - 06-Feb-26 |
| Unknown* | 80 | 134.50 | OTC Trade |
16:15:53 - 06-Feb-26 |
| Sell* | 80 | 134.50 | SI Trade |
16:15:53 - 06-Feb-26 |
| Sell* | 1 | 134.30 | SI Trade |
16:15:19 - 06-Feb-26 |
| Sell* | 134 | 134.50 | SI Trade |
16:11:10 - 06-Feb-26 |
| Unknown* | 26 | 134.43333 | OTC Trade |
16:01:33 - 06-Feb-26 |
| Sell* | 35 | 134.60 | SI Trade |
15:55:47 - 06-Feb-26 |
| Unknown* | 21 | 134.36995 | OTC Trade |
15:48:14 - 06-Feb-26 |
| Sell* | 10 | 134.50 | SI Trade |
15:43:14 - 06-Feb-26 |
| Sell* | 3 | 134.60 | SI Trade |
15:42:14 - 06-Feb-26 |
| Unknown* | 22 | 134.50 | OTC Trade |
15:37:20 - 06-Feb-26 |
| Unknown* | 21 | 134.4604 | OTC Trade |
15:36:21 - 06-Feb-26 |
| Sell* | 39 | 134.40 | SI Trade |
15:15:09 - 06-Feb-26 |
| Sell* | 7 | 134.40 | SI Trade |
15:11:45 - 06-Feb-26 |
| Unknown* | 23 | 134.50 | OTC Trade |
15:05:30 - 06-Feb-26 |
| Unknown* | 22 | 134.50 | OTC Trade |
14:57:53 - 06-Feb-26 |
| Unknown* | 90 | 134.40 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Sell* | 90 | 134.40 | SI Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 2 | 134.50 | OTC Trade |
14:49:24 - 06-Feb-26 |
| Sell* | 68 | 134.60 | SI Trade |
14:35:28 - 06-Feb-26 |
| Sell* | 28 | 134.35 | SI Trade |
14:02:29 - 06-Feb-26 |
| Sell* | 5 | 134.50 | SI Trade |
14:01:28 - 06-Feb-26 |
| Sell* | 2 | 134.70 | SI Trade |
13:58:56 - 06-Feb-26 |
| Unknown* | 3 | 134.60 | OTC Trade |
13:54:44 - 06-Feb-26 |
| Unknown* | 0 | 134.70 | OTC Trade |
13:52:29 - 06-Feb-26 |
| Unknown* | 44 | 134.37318 | OTC Trade |
13:40:26 - 06-Feb-26 |
| Unknown* | 2 | 134.60 | OTC Trade |
13:40:13 - 06-Feb-26 |
| Unknown* | 2 | 134.46949 | OTC Trade |
13:31:15 - 06-Feb-26 |
| Unknown* | 2 | 134.50 | OTC Trade |
13:25:25 - 06-Feb-26 |
| Unknown* | 2 | 134.37827 | OTC Trade |
13:19:25 - 06-Feb-26 |
| Unknown* | 9 | 134.31605 | OTC Trade |
13:14:35 - 06-Feb-26 |
| Sell* | 4 | 134.30 | SI Trade |
13:08:01 - 06-Feb-26 |
| Unknown* | 3 | 134.45882 | OTC Trade |
13:04:52 - 06-Feb-26 |
| Unknown* | 2 | 134.41444 | OTC Trade |
13:04:51 - 06-Feb-26 |
| Unknown* | 2 | 134.38253 | OTC Trade |
13:04:16 - 06-Feb-26 |
| Unknown* | 1 | 134.41019 | OTC Trade |
13:04:16 - 06-Feb-26 |
| Unknown* | 12 | 134.70 | OTC Trade |
12:56:04 - 06-Feb-26 |
| Unknown* | 18 | 134.56186 | OTC Trade |
12:51:34 - 06-Feb-26 |
| Sell* | 11 | 134.65 | SI Trade |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | 134.65 | SI Trade |
12:47:23 - 06-Feb-26 |
| Unknown* | 10 | 134.75 | OTC Trade |
12:43:37 - 06-Feb-26 |
| Unknown* | 10 | 134.90 | OTC Trade |
12:38:37 - 06-Feb-26 |
| Unknown* | 6 | 134.90 | OTC Trade |
12:34:52 - 06-Feb-26 |
| Unknown* | 5 | 134.65355 | OTC Trade |
12:30:23 - 06-Feb-26 |
| Unknown* | 5 | 134.61242 | OTC Trade |
12:26:13 - 06-Feb-26 |
| Unknown* | 5 | 134.73949 | OTC Trade |
12:21:43 - 06-Feb-26 |
| Unknown* | 13 | 134.80649 | OTC Trade |
12:16:53 - 06-Feb-26 |
| Unknown* | 10 | 134.60671 | OTC Trade |
12:12:03 - 06-Feb-26 |
| Unknown* | 5 | 134.75 | OTC Trade |
12:11:09 - 06-Feb-26 |
| Unknown* | 5 | 134.75 | SI Trade |
12:11:09 - 06-Feb-26 |
| Unknown* | 7 | 134.35 | OTC Trade |
12:07:33 - 06-Feb-26 |
| Unknown* | 10 | 134.40 | OTC Trade |
12:05:36 - 06-Feb-26 |
| Sell* | 10 | 134.40 | SI Trade |
12:05:36 - 06-Feb-26 |
| Unknown* | 122 | 134.40 | OTC Trade |
12:03:36 - 06-Feb-26 |
| Sell* | 122 | 134.40 | SI Trade |
12:03:36 - 06-Feb-26 |
| Unknown* | 9 | 134.62645 | OTC Trade |
12:02:43 - 06-Feb-26 |
| Unknown* | 8 | 134.765 | OTC Trade |
11:57:53 - 06-Feb-26 |
| Unknown* | 7 | 134.90 | OTC Trade |
11:53:23 - 06-Feb-26 |
| Buy* | 15 | 134.80 | SI Trade |
11:51:15 - 06-Feb-26 |
| Unknown* | 8 | 134.75687 | OTC Trade |
11:48:33 - 06-Feb-26 |
| Unknown* | 7 | 134.60 | OTC Trade |
11:41:23 - 06-Feb-26 |
| Unknown* | 16 | 134.62261 | OTC Trade |
11:36:23 - 06-Feb-26 |
| Unknown* | 9 | 134.60 | OTC Trade |
11:31:33 - 06-Feb-26 |
| Unknown* | 7 | 134.50 | OTC Trade |
11:27:03 - 06-Feb-26 |
| Unknown* | 7 | 134.37651 | OTC Trade |
11:22:33 - 06-Feb-26 |
| Unknown* | 0 | 134.60 | SI Trade |
11:19:43 - 06-Feb-26 |
| Unknown* | 6 | 134.50 | OTC Trade |
11:17:43 - 06-Feb-26 |
| Unknown* | 7 | 134.55218 | OTC Trade |
11:12:53 - 06-Feb-26 |
| Unknown* | 2 | 134.73791 | OTC Trade |
11:09:05 - 06-Feb-26 |
| Unknown* | 4 | 134.78488 | OTC Trade |
11:08:13 - 06-Feb-26 |
| Unknown* | 10 | 135.10 | OTC Trade |
11:03:53 - 06-Feb-26 |
| Unknown* | 22 | 135.20536 | OTC Trade |
10:59:03 - 06-Feb-26 |
| Unknown* | 0 | 135.20 | SI Trade |
10:55:36 - 06-Feb-26 |
| Unknown* | 8 | 135.22751 | OTC Trade |
10:54:37 - 06-Feb-26 |
| Unknown* | 100 | 135.30 | OTC Trade |
10:54:20 - 06-Feb-26 |
| Buy* | 100 | 135.30 | SI Trade |
10:54:20 - 06-Feb-26 |
| Unknown* | 25 | 134.98478 | OTC Trade |
10:49:53 - 06-Feb-26 |
| Unknown* | 22 | 134.99931 | OTC Trade |
10:46:05 - 06-Feb-26 |
| Unknown* | 10 | 134.99931 | OTC Trade |
10:45:33 - 06-Feb-26 |
| Unknown* | 0 | 135.00 | SI Trade |
10:42:19 - 06-Feb-26 |
| Unknown* | 11 | 135.00 | OTC Trade |
10:40:43 - 06-Feb-26 |
| Unknown* | 1 | 134.80 | OTC Trade |
10:39:15 - 06-Feb-26 |
| Unknown* | 8 | 134.83002 | OTC Trade |
10:35:53 - 06-Feb-26 |
| Unknown* | 8 | 134.90 | OTC Trade |
10:31:42 - 06-Feb-26 |
| Unknown* | 9 | 134.843 | OTC Trade |
10:28:15 - 06-Feb-26 |
| Unknown* | 13 | 134.80 | OTC Trade |
10:25:22 - 06-Feb-26 |
| Unknown* | 15 | 134.80 | OTC Trade |
10:23:35 - 06-Feb-26 |
| Unknown* | 2 | 134.77049 | OTC Trade |
10:19:51 - 06-Feb-26 |
| Unknown* | 9 | 134.78303 | OTC Trade |
10:19:33 - 06-Feb-26 |
| Unknown* | 2 | 134.92801 | OTC Trade |
10:14:43 - 06-Feb-26 |
| Unknown* | 6 | 134.20 | OTC Trade |
10:07:17 - 06-Feb-26 |
| Buy* | 6 | 134.20 | SI Trade |
10:07:17 - 06-Feb-26 |
| Unknown* | 29 | 134.20 | OTC Trade |
10:04:24 - 06-Feb-26 |
| Buy* | 144 | 133.90 | SI Trade |
09:48:39 - 06-Feb-26 |
| Unknown* | 50 | 134.00 | OTC Trade |
09:47:32 - 06-Feb-26 |
| Buy* | 50 | 134.00 | SI Trade |
09:47:32 - 06-Feb-26 |
| Unknown* | 45 | 133.92153 | Currency Conversion Negotiated Trade |
09:30:25 - 06-Feb-26 |
| Buy* | 3 | 134.25 | SI Trade |
09:30:06 - 06-Feb-26 |
| Buy* | 47 | 134.10 | SI Trade |
09:29:39 - 06-Feb-26 |
| Buy* | 52 | 134.10 | SI Trade |
09:24:19 - 06-Feb-26 |
| Unknown* | 50 | 133.70 | OTC Trade |
08:31:40 - 06-Feb-26 |
| Buy* | 50 | 133.70 | SI Trade |
08:31:40 - 06-Feb-26 |
| Buy* | 14 | 133.90 | SI Trade |
08:29:55 - 06-Feb-26 |
| Unknown* | 0 | 132.60 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 132.50 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 132.50 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 356 | 133.26419 | OTC Trade |
18:00:07 - 05-Feb-26 |
| Unknown* | 190 | 133.09995 | OTC Trade |
18:00:07 - 05-Feb-26 |
| Unknown* | 9 | 133.70 | OTC Trade |
17:58:58 - 05-Feb-26 |
| Unknown* | 227 | 133.70 | OTC Trade |
17:55:59 - 05-Feb-26 |
| Unknown* | 721 | 133.30976 | OTC Trade |
17:55:05 - 05-Feb-26 |
| Unknown* | 589 | 133.17428 | OTC Trade |
17:55:05 - 05-Feb-26 |
| Unknown* | 9 | 133.63222 | OTC Trade |
17:52:43 - 05-Feb-26 |
| Unknown* | 9 | 133.63222 | OTC Trade |
17:52:42 - 05-Feb-26 |
| Unknown* | 412 | 133.68562 | OTC Trade |
17:51:53 - 05-Feb-26 |
| Unknown* | 3,819 | 133.70 | OTC Trade |
17:51:50 - 05-Feb-26 |
| Unknown* | 5 | 133.70 | OTC Trade |
17:50:00 - 05-Feb-26 |
| Unknown* | 817 | 133.15777 | OTC Trade |
17:47:59 - 05-Feb-26 |
| Unknown* | 18 | 133.69444 | OTC Trade |
17:46:37 - 05-Feb-26 |
| Unknown* | 183 | 132.79563 | OTC Trade |
17:34:31 - 05-Feb-26 |
| Unknown* | 1,284 | 133.49596 | OTC Trade |
17:33:32 - 05-Feb-26 |
| Unknown* | 3,456 | 133.49596 | OTC Trade |
17:33:04 - 05-Feb-26 |
| Unknown* | 528 | 133.69733 | OTC Trade |
17:32:23 - 05-Feb-26 |
| Unknown* | 260 | 133.69332 | OTC Trade |
17:15:24 - 05-Feb-26 |
| Unknown* | 127 | 133.3063 | OTC Trade |
17:13:52 - 05-Feb-26 |
| Unknown* | 7 | 133.44429 | OTC Trade |
16:47:57 - 05-Feb-26 |
| Buy* | 29 | 133.70 | SI Trade |
16:31:46 - 05-Feb-26 |
| Buy* | 1 | 133.70 | SI Trade |
16:31:46 - 05-Feb-26 |
| Buy* | 3 | 133.70 | SI Trade |
16:31:46 - 05-Feb-26 |
| Buy* | 81 | 133.70 | SI Trade |
16:31:46 - 05-Feb-26 |
| Buy* | 5 | 133.50 | SI Trade |
16:19:57 - 05-Feb-26 |
| Buy* | 1 | 133.55 | SI Trade |
16:17:55 - 05-Feb-26 |
| Buy* | 1 | 133.70 | SI Trade |
16:15:50 - 05-Feb-26 |
| Buy* | 3 | 133.60 | SI Trade |
16:02:14 - 05-Feb-26 |
| Unknown* | 1 | 134.07592 | Currency Conversion Negotiated Trade |
15:55:28 - 05-Feb-26 |
| Buy* | 13 | 133.70 | SI Trade |
15:54:20 - 05-Feb-26 |
| Buy* | 5 | 133.70 | SI Trade |
15:48:30 - 05-Feb-26 |
| Unknown* | 0 | 133.90 | SI Trade |
15:41:53 - 05-Feb-26 |
| Unknown* | 0 | 133.70 | SI Trade |
15:41:20 - 05-Feb-26 |
| Buy* | 3 | 133.70 | SI Trade |
15:24:28 - 05-Feb-26 |
| Unknown* | 0 | 133.50 | SI Trade |
15:23:34 - 05-Feb-26 |
| Buy* | 5 | 133.60 | SI Trade |
15:12:54 - 05-Feb-26 |
| Unknown* | 2 | 135.57765 | Currency Conversion Negotiated Trade |
15:10:35 - 05-Feb-26 |
| Buy* | 5 | 133.50 | SI Trade |
15:05:57 - 05-Feb-26 |
| Buy* | 11 | 133.70 | SI Trade |
15:03:47 - 05-Feb-26 |
| Unknown* | 6 | 133.50 | OTC Trade |
14:59:55 - 05-Feb-26 |
| Buy* | 13 | 133.40 | SI Trade |
14:58:49 - 05-Feb-26 |
| Sell* | 12 | 133.20 | SI Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | 133.60 | SI Trade |
14:40:08 - 05-Feb-26 |
| Unknown* | 10 | 133.55 | OTC Trade |
14:39:23 - 05-Feb-26 |
| Sell* | 200 | 133.25 | SI Trade |
14:09:11 - 05-Feb-26 |
| Sell* | 80 | 133.25 | SI Trade |
14:09:02 - 05-Feb-26 |
| Unknown* | 1 | 133.25 | OTC Trade |
13:58:40 - 05-Feb-26 |
| Unknown* | 87 | 133.27333 | OTC Trade |
13:55:29 - 05-Feb-26 |
| Unknown* | 3 | 133.20 | OTC Trade |
13:54:12 - 05-Feb-26 |
| Unknown* | 2 | 133.20 | OTC Trade |
13:53:40 - 05-Feb-26 |
| Sell* | 19 | 133.20 | SI Trade |
13:47:59 - 05-Feb-26 |
| Sell* | 103 | 133.25 | SI Trade |
13:47:37 - 05-Feb-26 |
| Unknown* | 1 | 133.30 | OTC Trade |
13:40:15 - 05-Feb-26 |
| Unknown* | 1 | 133.30 | OTC Trade |
13:40:10 - 05-Feb-26 |
| Unknown* | 4 | 133.39785 | OTC Trade |
13:34:55 - 05-Feb-26 |
| Unknown* | 1 | 133.31321 | OTC Trade |
13:33:40 - 05-Feb-26 |
| Unknown* | 2 | 133.31321 | OTC Trade |
13:32:52 - 05-Feb-26 |
| Unknown* | 1 | 133.3167 | OTC Trade |
13:31:55 - 05-Feb-26 |