| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 120.37577 | OTC Trade |
18:03:40 - 18-Dec-25 |
| Unknown* | 26 | 120.2351 | OTC Trade |
17:35:56 - 18-Dec-25 |
| Unknown* | 19 | 120.02632 | SI Trade Negotiated Trade |
17:32:12 - 18-Dec-25 |
| Unknown* | 1,583 | 120.40 | OTC Trade |
17:28:42 - 18-Dec-25 |
| Unknown* | 24 | 120.40 | OTC Trade |
17:28:37 - 18-Dec-25 |
| Unknown* | 438 | 120.27443 | OTC Trade |
17:19:22 - 18-Dec-25 |
| Unknown* | 14 | 120.385 | OTC Trade |
17:18:20 - 18-Dec-25 |
| Unknown* | 9 | 120.12374 | OTC Trade |
17:18:18 - 18-Dec-25 |
| Unknown* | 323 | 120.19757 | OTC Trade |
17:17:17 - 18-Dec-25 |
| Unknown* | 973 | 120.19757 | OTC Trade |
17:17:17 - 18-Dec-25 |
| Unknown* | 148 | 119.96726 | OTC Trade |
17:17:03 - 18-Dec-25 |
| Unknown* | 7 | 120.20 | OTC Trade |
17:16:27 - 18-Dec-25 |
| Unknown* | 2 | 120.012 | OTC Trade |
17:15:13 - 18-Dec-25 |
| Unknown* | 41 | 120.19498 | OTC Trade |
17:11:37 - 18-Dec-25 |
| Unknown* | 349 | 120.39398 | OTC Trade |
17:09:04 - 18-Dec-25 |
| Unknown* | 76 | 120.3991 | OTC Trade |
17:07:42 - 18-Dec-25 |
| Unknown* | 1,541 | 120.18228 | OTC Trade |
17:05:53 - 18-Dec-25 |
| Unknown* | 77 | 120.08701 | OTC Trade |
17:04:41 - 18-Dec-25 |
| Unknown* | 8 | 120.12222 | SI Trade Negotiated Trade |
17:02:48 - 18-Dec-25 |
| Unknown* | 1 | 120.12222 | SI Trade Negotiated Trade |
17:02:48 - 18-Dec-25 |
| Unknown* | 3 | 120.30361 | OTC Trade |
16:54:10 - 18-Dec-25 |
| Unknown* | 3 | 120.29667 | OTC Trade |
16:40:47 - 18-Dec-25 |
| Buy* | 2 | 120.40 | SI Trade |
16:30:32 - 18-Dec-25 |
| Buy* | 1 | 120.40 | SI Trade |
16:30:32 - 18-Dec-25 |
| Buy* | 60 | 120.40 | SI Trade |
16:30:32 - 18-Dec-25 |
| Unknown* | 0 | 120.40 | SI Trade |
16:23:00 - 18-Dec-25 |
| Unknown* | 50 | 120.35 | OTC Trade |
16:19:14 - 18-Dec-25 |
| Buy* | 50 | 120.35 | SI Trade |
16:19:14 - 18-Dec-25 |
| Unknown* | 50 | 120.35 | OTC Trade |
16:17:34 - 18-Dec-25 |
| Buy* | 50 | 120.35 | SI Trade |
16:17:34 - 18-Dec-25 |
| Buy* | 50 | 120.30 | SI Trade |
16:15:04 - 18-Dec-25 |
| Unknown* | 50 | 120.30 | OTC Trade |
16:11:13 - 18-Dec-25 |
| Buy* | 50 | 120.30 | SI Trade |
16:11:13 - 18-Dec-25 |
| Buy* | 52 | 120.30 | SI Trade |
16:04:26 - 18-Dec-25 |
| Unknown* | 147 | 120.35 | OTC Trade |
15:57:09 - 18-Dec-25 |
| Buy* | 147 | 120.35 | SI Trade |
15:57:09 - 18-Dec-25 |
| Unknown* | 0 | 120.30 | OTC Trade |
15:42:49 - 18-Dec-25 |
| Unknown* | 0 | 120.10 | OTC Trade |
15:41:15 - 18-Dec-25 |
| Buy* | 28 | 120.20 | SI Trade |
15:39:07 - 18-Dec-25 |
| Unknown* | 51 | 120.35 | OTC Trade |
15:33:47 - 18-Dec-25 |
| Buy* | 51 | 120.35 | SI Trade |
15:33:47 - 18-Dec-25 |
| Unknown* | 51 | 120.35 | OTC Trade |
15:30:50 - 18-Dec-25 |
| Buy* | 51 | 120.35 | SI Trade |
15:30:50 - 18-Dec-25 |
| Unknown* | 51 | 120.35 | OTC Trade |
15:27:50 - 18-Dec-25 |
| Buy* | 51 | 120.35 | SI Trade |
15:27:50 - 18-Dec-25 |
| Buy* | 51 | 120.30 | SI Trade |
15:26:13 - 18-Dec-25 |
| Buy* | 87 | 120.40 | SI Trade |
15:22:15 - 18-Dec-25 |
| Buy* | 157 | 120.40 | SI Trade |
15:22:02 - 18-Dec-25 |
| Buy* | 143 | 120.30 | SI Trade |
15:11:19 - 18-Dec-25 |
| Buy* | 28 | 120.20 | SI Trade |
14:56:34 - 18-Dec-25 |
| Buy* | 1 | 120.20 | SI Trade |
14:26:02 - 18-Dec-25 |
| Buy* | 53 | 119.95 | SI Trade |
14:06:31 - 18-Dec-25 |
| Buy* | 21 | 119.90 | SI Trade |
14:02:28 - 18-Dec-25 |
| Buy* | 3 | 120.00 | SI Trade |
13:58:28 - 18-Dec-25 |
| Buy* | 103 | 120.00 | SI Trade |
13:56:10 - 18-Dec-25 |
| Buy* | 1 | 119.90 | SI Trade |
13:56:02 - 18-Dec-25 |
| Unknown* | 0 | 120.00 | SI Trade |
13:39:26 - 18-Dec-25 |
| Buy* | 1 | 120.00 | SI Trade |
13:34:00 - 18-Dec-25 |
| Buy* | 2 | 120.00 | SI Trade |
13:13:56 - 18-Dec-25 |
| Buy* | 82 | 120.10 | SI Trade |
12:58:24 - 18-Dec-25 |
| Buy* | 12 | 120.00 | SI Trade |
12:58:21 - 18-Dec-25 |
| Buy* | 1 | 120.10 | SI Trade |
12:12:03 - 18-Dec-25 |
| Buy* | 14 | 119.95 | SI Trade |
12:09:12 - 18-Dec-25 |
| Buy* | 7 | 120.05 | SI Trade |
12:07:16 - 18-Dec-25 |
| Buy* | 1 | 120.00 | SI Trade |
11:08:28 - 18-Dec-25 |
| Buy* | 5 | 120.00 | SI Trade |
11:00:21 - 18-Dec-25 |
| Buy* | 1 | 120.00 | SI Trade |
10:53:42 - 18-Dec-25 |
| Unknown* | 20 | 119.49403 | OTC Trade |
10:49:59 - 18-Dec-25 |
| Buy* | 13 | 120.10 | SI Trade |
10:47:51 - 18-Dec-25 |
| Buy* | 53 | 120.15 | SI Trade |
10:34:16 - 18-Dec-25 |
| Buy* | 57 | 120.20 | SI Trade |
10:21:15 - 18-Dec-25 |
| Unknown* | 0 | 120.40 | SI Trade |
10:17:19 - 18-Dec-25 |
| Buy* | 149 | 120.30 | SI Trade |
10:16:29 - 18-Dec-25 |
| Buy* | 41 | 120.20 | SI Trade |
09:54:52 - 18-Dec-25 |
| Buy* | 1 | 120.30 | SI Trade |
09:51:54 - 18-Dec-25 |
| Buy* | 4 | 120.30 | SI Trade |
09:50:34 - 18-Dec-25 |
| Buy* | 1 | 119.90 | SI Trade |
09:06:38 - 18-Dec-25 |
| Buy* | 1 | 120.10 | SI Trade |
09:06:32 - 18-Dec-25 |
| Buy* | 1 | 119.70 | SI Trade |
08:45:33 - 18-Dec-25 |
| Unknown* | 110 | 0.00 | SI Trade |
07:46:46 - 18-Dec-25 |
| Unknown* | 2 | 119.30 | OTC Trade |
17:48:07 - 17-Dec-25 |
| Unknown* | 20 | 119.24 | SI Trade Negotiated Trade |
17:33:12 - 17-Dec-25 |
| Unknown* | 1 | 119.30 | OTC Trade |
17:26:24 - 17-Dec-25 |
| Unknown* | 60 | 119.30 | OTC Trade |
17:24:53 - 17-Dec-25 |
| Unknown* | 48 | 119.33823 | OTC Trade |
17:19:30 - 17-Dec-25 |
| Unknown* | 257 | 119.35486 | OTC Trade |
17:19:30 - 17-Dec-25 |
| Unknown* | 813 | 119.25801 | OTC Trade |
17:16:05 - 17-Dec-25 |
| Unknown* | 269 | 119.25801 | OTC Trade |
17:15:56 - 17-Dec-25 |
| Unknown* | 1,335 | 119.30 | OTC Trade |
17:15:38 - 17-Dec-25 |
| Unknown* | 154 | 119.24115 | OTC Trade |
17:12:28 - 17-Dec-25 |
| Unknown* | 189 | 119.33797 | OTC Trade |
17:12:28 - 17-Dec-25 |
| Unknown* | 103 | 119.47864 | OTC Trade |
17:04:31 - 17-Dec-25 |
| Unknown* | 1,764 | 119.3945 | OTC Trade |
17:04:22 - 17-Dec-25 |
| Unknown* | 6 | 119.20358 | OTC Trade |
16:55:35 - 17-Dec-25 |
| Unknown* | 2,776 | 119.24459 | SI Trade Negotiated Trade |
16:39:39 - 17-Dec-25 |
| Unknown* | 2,776 | 119.24459 | SI Trade Negotiated Trade |
16:39:39 - 17-Dec-25 |
| Unknown* | 23 | 119.26199 | OTC Trade |
16:38:22 - 17-Dec-25 |
| Buy* | 41 | 119.30 | SI Trade |
16:30:51 - 17-Dec-25 |
| Buy* | 15 | 119.30 | SI Trade |
16:30:51 - 17-Dec-25 |
| Buy* | 4 | 119.30 | SI Trade |
16:19:51 - 17-Dec-25 |
| Buy* | 5 | 119.50 | SI Trade |
16:19:31 - 17-Dec-25 |
| Buy* | 327 | 119.50 | SI Trade |
16:19:10 - 17-Dec-25 |
| Buy* | 66 | 119.40 | SI Trade |
16:09:57 - 17-Dec-25 |
| Buy* | 17 | 119.40 | SI Trade |
16:09:20 - 17-Dec-25 |
| Buy* | 6 | 119.40 | SI Trade |
16:05:30 - 17-Dec-25 |
| Buy* | 88 | 119.40 | SI Trade |
16:05:07 - 17-Dec-25 |
| Buy* | 90 | 119.40 | SI Trade |
16:05:07 - 17-Dec-25 |
| Buy* | 74 | 119.40 | SI Trade |
16:05:00 - 17-Dec-25 |
| Unknown* | 1 | 120.46403 | Currency Conversion Negotiated Trade |
15:55:13 - 17-Dec-25 |
| Buy* | 17 | 119.35 | SI Trade |
15:52:20 - 17-Dec-25 |
| Buy* | 38 | 119.40 | SI Trade |
15:45:10 - 17-Dec-25 |
| Buy* | 55 | 119.40 | SI Trade |
15:38:37 - 17-Dec-25 |
| Unknown* | 1 | 119.60933 | OTC Trade |
15:18:54 - 17-Dec-25 |
| Unknown* | 5 | 119.50 | OTC Trade |
15:17:15 - 17-Dec-25 |
| Unknown* | 2 | 119.60097 | OTC Trade |
15:14:21 - 17-Dec-25 |
| Unknown* | 1 | 119.22868 | Currency Conversion Negotiated Trade |
15:11:16 - 17-Dec-25 |
| Unknown* | 1 | 120.75511 | Currency Conversion Negotiated Trade |
15:11:16 - 17-Dec-25 |
| Unknown* | 2 | 119.51106 | OTC Trade |
15:09:26 - 17-Dec-25 |
| Unknown* | 2 | 119.4002 | OTC Trade |
15:04:31 - 17-Dec-25 |
| Unknown* | 2 | 119.60 | OTC Trade |
14:59:31 - 17-Dec-25 |
| Unknown* | 2 | 119.50538 | OTC Trade |
14:54:31 - 17-Dec-25 |
| Buy* | 173 | 119.60 | SI Trade |
14:45:18 - 17-Dec-25 |
| Unknown* | 3 | 119.40 | OTC Trade |
14:42:40 - 17-Dec-25 |
| Buy* | 1,055 | 119.50 | SI Trade |
14:35:05 - 17-Dec-25 |
| Unknown* | 0 | 119.40 | SI Trade |
14:31:07 - 17-Dec-25 |
| Unknown* | 0 | 119.20 | SI Trade |
14:25:21 - 17-Dec-25 |
| Unknown* | 0 | 119.40 | SI Trade |
14:25:21 - 17-Dec-25 |
| Buy* | 177 | 119.40 | SI Trade |
14:13:20 - 17-Dec-25 |
| Buy* | 133 | 119.40 | SI Trade |
14:11:50 - 17-Dec-25 |
| Buy* | 79 | 119.40 | SI Trade |
14:10:40 - 17-Dec-25 |
| Buy* | 3 | 119.50 | SI Trade |
14:02:22 - 17-Dec-25 |
| Buy* | 4 | 119.50 | SI Trade |
14:02:22 - 17-Dec-25 |
| Buy* | 25 | 119.30 | SI Trade |
13:56:54 - 17-Dec-25 |
| Buy* | 84 | 119.20 | SI Trade |
13:53:40 - 17-Dec-25 |
| Buy* | 20 | 119.20 | SI Trade |
13:53:40 - 17-Dec-25 |
| Buy* | 73 | 119.30 | SI Trade |
13:45:47 - 17-Dec-25 |
| Unknown* | 6 | 119.30 | OTC Trade |
13:44:43 - 17-Dec-25 |
| Unknown* | 1 | 119.36256 | OTC Trade |
13:41:00 - 17-Dec-25 |
| Unknown* | 2 | 119.38002 | OTC Trade |
13:39:16 - 17-Dec-25 |
| Buy* | 42 | 119.40 | SI Trade |
13:38:05 - 17-Dec-25 |
| Unknown* | 4 | 119.40 | OTC Trade |
13:36:58 - 17-Dec-25 |
| Unknown* | 3 | 119.40 | OTC Trade |
13:36:38 - 17-Dec-25 |
| Unknown* | 5 | 119.40 | OTC Trade |
13:35:58 - 17-Dec-25 |
| Unknown* | 5 | 119.40 | OTC Trade |
13:35:18 - 17-Dec-25 |
| Unknown* | 4 | 119.40 | OTC Trade |
13:34:48 - 17-Dec-25 |
| Unknown* | 6 | 119.40 | OTC Trade |
13:33:58 - 17-Dec-25 |
| Unknown* | 149 | 119.40 | OTC Trade |
13:33:24 - 17-Dec-25 |
| Buy* | 72 | 119.30 | SI Trade |
13:20:28 - 17-Dec-25 |
| Buy* | 59 | 119.30 | SI Trade |
13:13:58 - 17-Dec-25 |
| Buy* | 15 | 119.20 | SI Trade |
13:09:24 - 17-Dec-25 |
| Buy* | 254 | 119.10 | SI Trade |
12:59:18 - 17-Dec-25 |
| Buy* | 1 | 119.30 | SI Trade |
12:38:50 - 17-Dec-25 |
| Buy* | 1 | 119.30 | SI Trade |
12:31:51 - 17-Dec-25 |
| Unknown* | 1 | 119.30 | OTC Trade |
12:31:51 - 17-Dec-25 |
| Buy* | 2 | 119.20 | SI Trade |
12:08:24 - 17-Dec-25 |
| Sell* | 31,719 | 118.40 | SI Trade |
12:01:43 - 17-Dec-25 |
| Buy* | 2 | 119.10 | SI Trade |
11:24:21 - 17-Dec-25 |
| Buy* | 16 | 119.00 | SI Trade |
11:05:57 - 17-Dec-25 |
| Buy* | 5 | 119.10 | SI Trade |
10:36:45 - 17-Dec-25 |
| Buy* | 534 | 119.10 | SI Trade |
09:57:16 - 17-Dec-25 |
| Unknown* | 534 | 119.10 | OTC Trade |
09:57:16 - 17-Dec-25 |
| Buy* | 192 | 118.90 | SI Trade |
09:34:22 - 17-Dec-25 |
| Buy* | 7 | 118.90 | SI Trade |
08:33:40 - 17-Dec-25 |
| Unknown* | 458 | 118.60 | OTC Trade |
08:19:03 - 17-Dec-25 |
| Sell* | 458 | 118.60 | SI Trade |
08:19:03 - 17-Dec-25 |
| Buy* | 49 | 119.40 | SI Trade |
08:09:35 - 17-Dec-25 |
| Unknown* | 0 | 119.60 | SI Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 1 | 119.50 | SI Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 0 | 119.60 | SI Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 36 | 119.60 | SI Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 0 | 119.60 | OTC Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 36 | 119.60 | OTC Trade |
08:00:11 - 17-Dec-25 |
| Buy* | 110 | 119.50 | SI Trade |
07:46:46 - 17-Dec-25 |
| Unknown* | -110 | 0.00 | SI Trade Correction |
07:46:46 - 17-Dec-25 |
| Unknown* | 68 | 118.55 | OTC Trade |
17:51:05 - 16-Dec-25 |
| Unknown* | 74 | 118.40 | OTC Trade |
17:48:22 - 16-Dec-25 |
| Unknown* | 26 | 118.50 | SI Trade Negotiated Trade |
17:32:09 - 16-Dec-25 |
| Unknown* | 198 | 118.40 | OTC Trade |
17:26:35 - 16-Dec-25 |
| Unknown* | 1,970 | 118.40 | OTC Trade |
17:26:35 - 16-Dec-25 |
| Unknown* | 464 | 118.40 | OTC Trade |
17:26:27 - 16-Dec-25 |
| Unknown* | 108 | 118.40 | OTC Trade |
17:26:27 - 16-Dec-25 |
| Unknown* | 57 | 118.50 | OTC Trade |
17:25:27 - 16-Dec-25 |
| Unknown* | 230 | 118.50 | OTC Trade |
17:25:27 - 16-Dec-25 |
| Unknown* | 56 | 118.5817 | OTC Trade |
17:25:26 - 16-Dec-25 |
| Unknown* | 1 | 118.61186 | OTC Trade |
17:25:02 - 16-Dec-25 |
| Unknown* | 11 | 118.50 | OTC Trade |
17:21:18 - 16-Dec-25 |
| Unknown* | 69 | 118.53478 | OTC Trade |
17:21:18 - 16-Dec-25 |
| Unknown* | 1,068 | 118.43941 | OTC Trade |
17:20:01 - 16-Dec-25 |
| Unknown* | 355 | 118.43941 | OTC Trade |
17:20:01 - 16-Dec-25 |
| Unknown* | 203 | 118.0956 | OTC Trade |
17:15:52 - 16-Dec-25 |
| Unknown* | 128 | 118.44162 | OTC Trade |
17:15:52 - 16-Dec-25 |
| Unknown* | 715 | 118.41967 | OTC Trade |
17:11:26 - 16-Dec-25 |
| Unknown* | 220 | 118.39408 | OTC Trade |
17:08:34 - 16-Dec-25 |
| Unknown* | 183 | 118.39408 | OTC Trade |
17:08:33 - 16-Dec-25 |
| Unknown* | 527 | 118.53055 | OTC Trade |
17:04:43 - 16-Dec-25 |
| Unknown* | 15 | 118.52667 | OTC Trade |
17:04:43 - 16-Dec-25 |
| Unknown* | 1,459 | 118.57428 | OTC Trade |
17:03:27 - 16-Dec-25 |
| Unknown* | 1 | 118.60 | SI Trade Negotiated Trade |
16:56:15 - 16-Dec-25 |
| Unknown* | 3 | 118.60 | SI Trade Negotiated Trade |
16:56:15 - 16-Dec-25 |
| Unknown* | 18,400 | 118.4155 | OTC Trade |
16:36:16 - 16-Dec-25 |