| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 110.43333 | OTC Trade |
17:53:48 - 22-Sep-25 |
| Unknown* | 1,193 | 110.33161 | OTC Trade |
17:41:40 - 22-Sep-25 |
| Unknown* | 1 | 110.16102 | OTC Trade |
17:41:34 - 22-Sep-25 |
| Unknown* | 141 | 110.30 | OTC Trade |
17:36:45 - 22-Sep-25 |
| Unknown* | 561 | 110.30 | OTC Trade |
17:34:31 - 22-Sep-25 |
| Unknown* | 1,078 | 110.30 | OTC Trade |
17:34:31 - 22-Sep-25 |
| Unknown* | 222 | 110.30 | OTC Trade |
17:34:25 - 22-Sep-25 |
| Unknown* | 409 | 110.21369 | OTC Trade |
17:30:27 - 22-Sep-25 |
| Unknown* | 236 | 110.31229 | OTC Trade |
17:30:27 - 22-Sep-25 |
| Unknown* | 255 | 110.43059 | OTC Trade |
17:28:16 - 22-Sep-25 |
| Unknown* | 1 | 109.99 | OTC Trade |
17:27:20 - 22-Sep-25 |
| Unknown* | 1,519 | 110.32634 | OTC Trade |
17:23:01 - 22-Sep-25 |
| Unknown* | 247 | 110.32634 | OTC Trade |
17:22:53 - 22-Sep-25 |
| Unknown* | 172 | 110.29917 | OTC Trade |
17:11:26 - 22-Sep-25 |
| Unknown* | 21 | 110.1663 | OTC Trade |
17:10:35 - 22-Sep-25 |
| Unknown* | 52 | 110.33154 | OTC Trade |
17:08:54 - 22-Sep-25 |
| Unknown* | 2,302 | 110.29449 | OTC Trade |
17:06:34 - 22-Sep-25 |
| Unknown* | 1,474 | 110.39451 | OTC Trade |
17:04:43 - 22-Sep-25 |
| Buy* | 79 | 110.30 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 5,432 | 110.30 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Buy* | 109 | 110.30 | SI Trade |
16:19:50 - 22-Sep-25 |
| Buy* | 502 | 110.20 | SI Trade |
16:08:59 - 22-Sep-25 |
| Buy* | 4 | 110.10 | SI Trade |
16:05:35 - 22-Sep-25 |
| Unknown* | 0 | 110.20 | SI Trade |
16:04:23 - 22-Sep-25 |
| Buy* | 10 | 110.10 | SI Trade |
16:01:30 - 22-Sep-25 |
| Buy* | 2 | 110.20 | SI Trade |
16:01:23 - 22-Sep-25 |
| Buy* | 70 | 110.15 | SI Trade |
16:01:20 - 22-Sep-25 |
| Buy* | 9 | 110.10 | SI Trade |
16:01:20 - 22-Sep-25 |
| Buy* | 63 | 110.15 | SI Trade |
15:58:20 - 22-Sep-25 |
| Buy* | 1 | 110.15 | SI Trade |
15:58:18 - 22-Sep-25 |
| Buy* | 75 | 110.20 | SI Trade |
15:54:20 - 22-Sep-25 |
| Buy* | 105 | 110.20 | SI Trade |
15:50:20 - 22-Sep-25 |
| Buy* | 23 | 110.20 | SI Trade |
15:47:48 - 22-Sep-25 |
| Buy* | 18 | 110.20 | SI Trade |
15:46:20 - 22-Sep-25 |
| Buy* | 39 | 110.20 | SI Trade |
15:45:58 - 22-Sep-25 |
| Buy* | 110 | 110.20 | SI Trade |
15:42:19 - 22-Sep-25 |
| Unknown* | 143 | 110.10 | OTC Trade |
15:32:49 - 22-Sep-25 |
| Buy* | 143 | 110.10 | SI Trade |
15:32:49 - 22-Sep-25 |
| Buy* | 1 | 110.20 | SI Trade |
15:17:52 - 22-Sep-25 |
| Buy* | 157 | 110.10 | SI Trade |
15:17:16 - 22-Sep-25 |
| Buy* | 107 | 110.20 | SI Trade |
15:17:16 - 22-Sep-25 |
| Sell* | 4 | 110.00 | SI Trade |
15:10:38 - 22-Sep-25 |
| Buy* | 31 | 110.10 | SI Trade |
15:08:18 - 22-Sep-25 |
| Buy* | 50 | 110.10 | SI Trade |
15:07:20 - 22-Sep-25 |
| Buy* | 14 | 110.10 | SI Trade |
15:02:00 - 22-Sep-25 |
| Buy* | 9 | 110.25 | SI Trade |
14:58:06 - 22-Sep-25 |
| Buy* | 22 | 110.25 | SI Trade |
14:58:06 - 22-Sep-25 |
| Buy* | 9 | 110.25 | SI Trade |
14:58:06 - 22-Sep-25 |
| Buy* | 23 | 110.25 | SI Trade |
14:58:06 - 22-Sep-25 |
| Buy* | 119 | 110.30 | SI Trade |
14:53:44 - 22-Sep-25 |
| Buy* | 2 | 110.20 | SI Trade |
14:51:52 - 22-Sep-25 |
| Buy* | 109 | 110.30 | SI Trade |
14:49:44 - 22-Sep-25 |
| Buy* | 6 | 110.20 | SI Trade |
14:48:53 - 22-Sep-25 |
| Buy* | 13 | 110.10 | SI Trade |
14:33:44 - 22-Sep-25 |
| Unknown* | 0 | 110.40 | SI Trade |
14:33:42 - 22-Sep-25 |
| Buy* | 13 | 110.30 | SI Trade |
14:33:30 - 22-Sep-25 |
| Buy* | 34 | 110.30 | SI Trade |
14:32:58 - 22-Sep-25 |
| Buy* | 18 | 110.30 | SI Trade |
14:31:04 - 22-Sep-25 |
| Buy* | 32 | 110.30 | SI Trade |
14:26:45 - 22-Sep-25 |
| Buy* | 4 | 110.40 | SI Trade |
14:25:30 - 22-Sep-25 |
| Buy* | 2 | 110.30 | SI Trade |
14:25:29 - 22-Sep-25 |
| Buy* | 2 | 110.20 | SI Trade |
14:19:58 - 22-Sep-25 |
| Buy* | 7 | 110.20 | SI Trade |
14:18:47 - 22-Sep-25 |
| Buy* | 7 | 110.30 | SI Trade |
14:18:47 - 22-Sep-25 |
| Buy* | 71 | 110.40 | SI Trade |
14:18:10 - 22-Sep-25 |
| Buy* | 13 | 110.40 | SI Trade |
14:16:54 - 22-Sep-25 |
| Buy* | 1 | 110.40 | SI Trade |
14:10:35 - 22-Sep-25 |
| Buy* | 2 | 110.40 | SI Trade |
13:55:00 - 22-Sep-25 |
| Buy* | 2 | 110.35 | SI Trade |
13:50:07 - 22-Sep-25 |
| Buy* | 8 | 110.40 | SI Trade |
13:49:57 - 22-Sep-25 |
| Buy* | 23 | 110.40 | SI Trade |
13:49:57 - 22-Sep-25 |
| Buy* | 2 | 110.40 | SI Trade |
13:49:57 - 22-Sep-25 |
| Buy* | 1 | 110.50 | SI Trade |
13:48:15 - 22-Sep-25 |
| Buy* | 4 | 110.50 | SI Trade |
13:44:10 - 22-Sep-25 |
| Buy* | 1 | 110.50 | SI Trade |
13:42:39 - 22-Sep-25 |
| Buy* | 4 | 110.50 | SI Trade |
13:39:40 - 22-Sep-25 |
| Buy* | 270 | 110.50 | SI Trade |
13:38:00 - 22-Sep-25 |
| Buy* | 1 | 110.50 | SI Trade |
13:36:50 - 22-Sep-25 |
| Buy* | 8 | 110.55 | SI Trade |
13:35:53 - 22-Sep-25 |
| Buy* | 2 | 110.50 | SI Trade |
13:33:10 - 22-Sep-25 |
| Buy* | 16 | 110.50 | SI Trade |
13:33:10 - 22-Sep-25 |
| Buy* | 92 | 110.60 | SI Trade |
13:33:10 - 22-Sep-25 |
| Buy* | 27 | 110.55 | SI Trade |
13:33:09 - 22-Sep-25 |
| Buy* | 41 | 110.55 | SI Trade |
13:23:36 - 22-Sep-25 |
| Buy* | 54 | 110.60 | SI Trade |
13:19:03 - 22-Sep-25 |
| Buy* | 86 | 110.65 | SI Trade |
13:18:00 - 22-Sep-25 |
| Buy* | 184 | 110.80 | SI Trade |
13:05:40 - 22-Sep-25 |
| Buy* | 64 | 110.80 | SI Trade |
13:05:39 - 22-Sep-25 |
| Buy* | 64 | 110.80 | SI Trade |
13:05:37 - 22-Sep-25 |
| Buy* | 64 | 110.80 | SI Trade |
13:05:34 - 22-Sep-25 |
| Buy* | 64 | 110.80 | SI Trade |
13:05:33 - 22-Sep-25 |
| Buy* | 64 | 110.80 | SI Trade |
13:05:32 - 22-Sep-25 |
| Buy* | 64 | 110.80 | SI Trade |
13:05:30 - 22-Sep-25 |
| Buy* | 64 | 110.80 | SI Trade |
13:05:00 - 22-Sep-25 |
| Buy* | 64 | 110.80 | SI Trade |
13:04:59 - 22-Sep-25 |
| Buy* | 64 | 110.80 | SI Trade |
13:04:57 - 22-Sep-25 |
| Buy* | 64 | 110.80 | SI Trade |
13:04:56 - 22-Sep-25 |
| Buy* | 64 | 110.80 | SI Trade |
13:04:53 - 22-Sep-25 |
| Buy* | 64 | 110.80 | SI Trade |
13:04:49 - 22-Sep-25 |
| Buy* | 64 | 110.80 | SI Trade |
13:04:48 - 22-Sep-25 |
| Buy* | 64 | 110.80 | SI Trade |
13:04:47 - 22-Sep-25 |
| Buy* | 64 | 110.80 | SI Trade |
13:04:46 - 22-Sep-25 |
| Buy* | 64 | 110.80 | SI Trade |
13:04:45 - 22-Sep-25 |
| Buy* | 64 | 110.80 | SI Trade |
13:04:44 - 22-Sep-25 |
| Buy* | 64 | 110.80 | SI Trade |
13:04:42 - 22-Sep-25 |
| Buy* | 20 | 110.70 | SI Trade |
13:04:38 - 22-Sep-25 |
| Unknown* | 0 | 110.70 | SI Trade |
12:34:29 - 22-Sep-25 |
| Buy* | 4 | 110.50 | SI Trade |
12:15:01 - 22-Sep-25 |
| Buy* | 4 | 110.50 | SI Trade |
12:14:35 - 22-Sep-25 |
| Buy* | 72 | 110.60 | SI Trade |
12:11:13 - 22-Sep-25 |
| Unknown* | 0 | 110.70 | SI Trade |
12:00:50 - 22-Sep-25 |
| Buy* | 39 | 110.50 | SI Trade |
11:57:58 - 22-Sep-25 |
| Buy* | 44 | 110.60 | SI Trade |
11:40:57 - 22-Sep-25 |
| Buy* | 8 | 110.60 | SI Trade |
11:28:04 - 22-Sep-25 |
| Buy* | 35 | 110.60 | SI Trade |
11:25:07 - 22-Sep-25 |
| Buy* | 99 | 110.40 | SI Trade |
11:16:57 - 22-Sep-25 |
| Buy* | 71 | 110.65 | SI Trade |
11:14:25 - 22-Sep-25 |
| Buy* | 4 | 110.65 | SI Trade |
11:12:13 - 22-Sep-25 |
| Buy* | 240 | 110.60 | SI Trade |
11:10:19 - 22-Sep-25 |
| Buy* | 67 | 110.30 | SI Trade |
10:45:14 - 22-Sep-25 |
| Buy* | 47 | 110.20 | SI Trade |
10:43:50 - 22-Sep-25 |
| Buy* | 30 | 110.30 | SI Trade |
10:38:53 - 22-Sep-25 |
| Unknown* | 41 | 110.49448 | OTC Trade |
10:34:15 - 22-Sep-25 |
| Buy* | 1 | 110.50 | SI Trade |
10:15:52 - 22-Sep-25 |
| Buy* | 63 | 110.50 | SI Trade |
10:12:00 - 22-Sep-25 |
| Buy* | 4 | 110.50 | SI Trade |
10:09:37 - 22-Sep-25 |
| Buy* | 1 | 110.50 | SI Trade |
10:07:42 - 22-Sep-25 |
| Buy* | 5 | 110.50 | SI Trade |
09:57:59 - 22-Sep-25 |
| Unknown* | 26 | 110.30 | OTC Trade |
09:08:57 - 22-Sep-25 |
| Buy* | 49 | 110.35 | SI Trade |
09:03:11 - 22-Sep-25 |
| Buy* | 4 | 110.10 | SI Trade |
09:01:19 - 22-Sep-25 |
| Buy* | 192 | 110.10 | SI Trade |
08:58:28 - 22-Sep-25 |
| Unknown* | 44 | 110.10 | OTC Trade |
08:58:17 - 22-Sep-25 |
| Buy* | 4 | 110.15 | SI Trade |
08:58:02 - 22-Sep-25 |
| Buy* | 4 | 110.20 | SI Trade |
08:56:32 - 22-Sep-25 |
| Unknown* | 6 | 110.12994 | OTC Trade |
08:56:10 - 22-Sep-25 |
| Unknown* | 2 | 110.15118 | OTC Trade |
08:55:45 - 22-Sep-25 |
| Buy* | 7 | 110.20 | SI Trade |
08:55:12 - 22-Sep-25 |
| Unknown* | 6 | 110.10 | OTC Trade |
08:55:08 - 22-Sep-25 |
| Unknown* | 2 | 110.15433 | OTC Trade |
08:53:43 - 22-Sep-25 |
| Unknown* | 0 | 110.10 | SI Trade |
08:51:33 - 22-Sep-25 |
| Unknown* | 19 | 110.20 | OTC Trade |
08:51:10 - 22-Sep-25 |
| Buy* | 36 | 110.20 | SI Trade |
08:50:55 - 22-Sep-25 |
| Unknown* | 0 | 110.10 | SI Trade |
08:36:43 - 22-Sep-25 |
| Buy* | 1 | 110.10 | SI Trade |
08:31:48 - 22-Sep-25 |
| Sell* | 15 | 110.00 | SI Trade |
08:24:09 - 22-Sep-25 |
| Sell* | 22 | 110.00 | SI Trade |
08:22:36 - 22-Sep-25 |
| Sell* | 1 | 110.00 | SI Trade |
08:19:12 - 22-Sep-25 |
| Unknown* | 0 | 110.20 | SI Trade |
08:16:42 - 22-Sep-25 |
| Buy* | 27 | 110.10 | SI Trade |
08:09:16 - 22-Sep-25 |
| Unknown* | 27 | 110.10 | OTC Trade |
08:09:16 - 22-Sep-25 |
| Unknown* | 0 | 110.50 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 110.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 110.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 14 | 109.54667 | OTC Trade |
18:28:30 - 19-Sep-25 |
| Unknown* | 215 | 109.70 | OTC Trade |
17:38:58 - 19-Sep-25 |
| Unknown* | 15,961 | 109.71097 | OTC Trade |
17:34:12 - 19-Sep-25 |
| Unknown* | 384 | 109.70 | OTC Trade |
17:28:19 - 19-Sep-25 |
| Unknown* | 1,922 | 109.70 | OTC Trade |
17:28:11 - 19-Sep-25 |
| Unknown* | 527 | 109.68046 | OTC Trade |
17:28:05 - 19-Sep-25 |
| Unknown* | 5 | 109.70 | OTC Trade |
17:28:05 - 19-Sep-25 |
| Unknown* | 385 | 109.53886 | OTC Trade |
17:26:16 - 19-Sep-25 |
| Unknown* | 688 | 109.70 | OTC Trade |
17:26:13 - 19-Sep-25 |
| Unknown* | 2,267 | 109.70 | OTC Trade |
17:26:13 - 19-Sep-25 |
| Unknown* | 68 | 109.69338 | OTC Trade |
17:23:58 - 19-Sep-25 |
| Unknown* | 251 | 109.69343 | OTC Trade |
17:23:58 - 19-Sep-25 |
| Unknown* | 214 | 109.40 | OTC Trade |
17:22:03 - 19-Sep-25 |
| Unknown* | 55 | 109.46545 | OTC Trade |
17:22:03 - 19-Sep-25 |
| Unknown* | 212 | 109.28925 | OTC Trade |
17:22:00 - 19-Sep-25 |
| Unknown* | 331 | 109.69779 | OTC Trade |
17:21:58 - 19-Sep-25 |
| Unknown* | 545 | 109.33563 | OTC Trade |
17:21:49 - 19-Sep-25 |
| Unknown* | 15,109 | 109.68793 | OTC Trade |
17:19:08 - 19-Sep-25 |
| Unknown* | 2,460 | 109.68793 | OTC Trade |
17:19:08 - 19-Sep-25 |
| Unknown* | 1 | 108.86089 | OTC Trade |
17:15:51 - 19-Sep-25 |
| Unknown* | 2,044 | 109.06337 | OTC Trade |
17:13:44 - 19-Sep-25 |
| Unknown* | 1,662 | 109.69452 | OTC Trade |
17:12:42 - 19-Sep-25 |
| Unknown* | 227 | 109.07952 | OTC Trade |
17:09:34 - 19-Sep-25 |
| Unknown* | 4,077 | 109.69918 | OTC Trade |
17:06:18 - 19-Sep-25 |
| Unknown* | 875 | 109.11329 | OTC Trade |
17:05:56 - 19-Sep-25 |
| Unknown* | 118 | 109.55509 | OTC Trade |
17:05:16 - 19-Sep-25 |
| Unknown* | 14 | 108.85 | SI Trade Negotiated Trade |
16:56:11 - 19-Sep-25 |
| Unknown* | 388 | 109.71097 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 344 | 109.70 | Ordinary |
16:37:01 - 19-Sep-25 |
| Buy* | 68 | 109.70 | Ordinary |
16:37:01 - 19-Sep-25 |
| Unknown* | 363 | 109.70 | SI Trade Negotiated Trade |
16:35:00 - 19-Sep-25 |
| Buy* | 388 | 109.70 | SI Trade |
16:33:07 - 19-Sep-25 |
| Buy* | 387 | 109.70 | SI Trade |
16:33:07 - 19-Sep-25 |
| Buy* | 1 | 109.70 | SI Trade |
16:33:07 - 19-Sep-25 |
| Unknown* | 388 | 109.70 | SI Trade Negotiated Trade |
16:33:07 - 19-Sep-25 |
| Buy* | 6 | 109.70 | SI Trade |
16:31:36 - 19-Sep-25 |
| Buy* | 13 | 109.70 | SI Trade |
16:31:36 - 19-Sep-25 |
| Buy* | 142 | 109.70 | SI Trade |
16:31:36 - 19-Sep-25 |
| Unknown* | 10,349 | 109.70 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 405 | 109.70 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 14 | 109.49459 | OTC Trade |
16:20:00 - 19-Sep-25 |
| Unknown* | 20 | 109.42323 | OTC Trade |
16:20:00 - 19-Sep-25 |
| Unknown* | 19 | 109.30 | OTC Trade |
16:19:50 - 19-Sep-25 |
| Unknown* | 59 | 109.30 | OTC Trade |
16:19:49 - 19-Sep-25 |
| Unknown* | 84 | 109.30 | OTC Trade |
16:19:49 - 19-Sep-25 |
| Unknown* | 14 | 109.30 | OTC Trade |
16:19:07 - 19-Sep-25 |