| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 112.10 | SI Trade |
09:16:35 - 17-Apr-25 |
| Buy* | 13 | 111.90 | SI Trade |
09:11:13 - 17-Apr-25 |
| Buy* | 176 | 111.95 | SI Trade |
09:04:55 - 17-Apr-25 |
| Buy* | 7 | 112.40 | SI Trade |
08:52:33 - 17-Apr-25 |
| Unknown* | 0 | 112.40 | SI Trade |
08:46:06 - 17-Apr-25 |
| Unknown* | 0 | 112.30 | SI Trade |
08:23:51 - 17-Apr-25 |
| Unknown* | 0 | 112.30 | SI Trade |
08:21:04 - 17-Apr-25 |
| Unknown* | 0 | 112.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 106 | 112.30 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 1,177 | 112.30 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 304 | 112.30 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Sell* | 18 | 112.00 | SI Trade |
16:06:31 - 16-Apr-25 |
| Sell* | 70 | 111.95 | SI Trade |
15:59:25 - 16-Apr-25 |
| Unknown* | 1 | 111.53549 | Currency Conversion Negotiated Trade |
15:55:16 - 16-Apr-25 |
| Unknown* | 0 | 111.90 | OTC Trade |
15:46:45 - 16-Apr-25 |
| Unknown* | 0 | 111.70 | OTC Trade |
15:46:04 - 16-Apr-25 |
| Unknown* | 3 | 112.94477 | Currency Conversion Negotiated Trade |
15:10:45 - 16-Apr-25 |
| Unknown* | 0 | 111.90 | SI Trade |
15:05:06 - 16-Apr-25 |
| Sell* | 6 | 111.90 | SI Trade |
14:49:52 - 16-Apr-25 |
| Sell* | 3 | 111.90 | SI Trade |
14:44:21 - 16-Apr-25 |
| Unknown* | 1,644 | 112.05 | OTC Trade |
13:21:41 - 16-Apr-25 |
| Sell* | 1,644 | 112.05 | SI Trade |
13:21:41 - 16-Apr-25 |
| Sell* | 636 | 112.00 | SI Trade |
12:53:41 - 16-Apr-25 |
| Sell* | 634 | 112.00 | SI Trade |
12:53:01 - 16-Apr-25 |
| Sell* | 611 | 112.00 | SI Trade |
12:52:41 - 16-Apr-25 |
| Sell* | 663 | 112.00 | SI Trade |
12:52:31 - 16-Apr-25 |
| Sell* | 589 | 112.00 | SI Trade |
12:52:31 - 16-Apr-25 |
| Sell* | 658 | 112.00 | SI Trade |
12:52:31 - 16-Apr-25 |
| Sell* | 638 | 112.00 | SI Trade |
12:52:31 - 16-Apr-25 |
| Sell* | 18 | 111.80 | SI Trade |
12:26:31 - 16-Apr-25 |
| Sell* | 126 | 111.90 | SI Trade |
11:55:24 - 16-Apr-25 |
| Unknown* | 100 | 112.10 | OTC Trade |
11:52:56 - 16-Apr-25 |
| Unknown* | 5 | 112.10 | SI Trade |
10:09:04 - 16-Apr-25 |
| Unknown* | 0 | 111.90 | SI Trade |
09:53:53 - 16-Apr-25 |
| Sell* | 56 | 111.70 | SI Trade |
09:52:29 - 16-Apr-25 |
| Sell* | 2 | 112.00 | SI Trade |
09:43:30 - 16-Apr-25 |
| Unknown* | 1,398 | 111.70 | OTC Trade |
09:12:35 - 16-Apr-25 |
| Sell* | 1,398 | 111.70 | SI Trade |
09:12:35 - 16-Apr-25 |
| Sell* | 115 | 111.90 | SI Trade |
09:08:33 - 16-Apr-25 |
| Sell* | 110 | 112.00 | SI Trade |
09:06:56 - 16-Apr-25 |
| Sell* | 49 | 111.70 | SI Trade |
08:49:16 - 16-Apr-25 |
| Sell* | 9 | 112.00 | SI Trade |
08:31:04 - 16-Apr-25 |
| Unknown* | 0 | 111.90 | SI Trade |
08:17:03 - 16-Apr-25 |
| Sell* | 160 | 112.00 | SI Trade |
08:12:32 - 16-Apr-25 |
| Unknown* | 0 | 112.00 | SI Trade |
08:01:33 - 16-Apr-25 |
| Unknown* | 0 | 112.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 112.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 112.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 112.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Buy* | 163 | 111.80 | SI Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 1,662 | 111.80 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 431 | 111.80 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Buy* | 18 | 111.70 | SI Trade |
16:19:59 - 15-Apr-25 |
| Sell* | 108 | 111.50 | SI Trade |
16:18:58 - 15-Apr-25 |
| Buy* | 6 | 111.70 | SI Trade |
16:17:50 - 15-Apr-25 |
| Buy* | 4 | 111.70 | SI Trade |
16:17:35 - 15-Apr-25 |
| Sell* | 48 | 111.60 | SI Trade |
16:14:54 - 15-Apr-25 |
| Sell* | 160 | 111.60 | SI Trade |
16:13:59 - 15-Apr-25 |
| Unknown* | 128 | 111.60 | OTC Trade |
16:03:49 - 15-Apr-25 |
| Sell* | 128 | 111.60 | SI Trade |
16:03:49 - 15-Apr-25 |
| Buy* | 65 | 111.70 | SI Trade |
15:51:03 - 15-Apr-25 |
| Buy* | 28 | 111.70 | SI Trade |
15:50:44 - 15-Apr-25 |
| Unknown* | 419 | 111.60 | OTC Trade |
15:35:33 - 15-Apr-25 |
| Unknown* | 613 | 111.20 | OTC Trade |
15:33:55 - 15-Apr-25 |
| Buy* | 613 | 111.20 | SI Trade |
15:33:55 - 15-Apr-25 |
| Unknown* | 354 | 111.20 | OTC Trade |
15:31:58 - 15-Apr-25 |
| Buy* | 354 | 111.20 | SI Trade |
15:31:58 - 15-Apr-25 |
| Buy* | 100 | 111.20 | SI Trade |
15:07:49 - 15-Apr-25 |
| Buy* | 61 | 111.10 | SI Trade |
15:02:31 - 15-Apr-25 |
| Buy* | 22 | 111.10 | SI Trade |
14:38:54 - 15-Apr-25 |
| Buy* | 126 | 111.10 | SI Trade |
14:37:13 - 15-Apr-25 |
| Buy* | 59 | 111.10 | SI Trade |
14:34:54 - 15-Apr-25 |
| Buy* | 60 | 111.10 | SI Trade |
14:26:54 - 15-Apr-25 |
| Buy* | 65 | 111.10 | SI Trade |
14:25:49 - 15-Apr-25 |
| Buy* | 62 | 111.10 | SI Trade |
14:22:54 - 15-Apr-25 |
| Buy* | 45 | 111.10 | SI Trade |
14:18:54 - 15-Apr-25 |
| Unknown* | 0 | 111.20 | SI Trade |
14:15:17 - 15-Apr-25 |
| Buy* | 57 | 111.10 | SI Trade |
14:02:22 - 15-Apr-25 |
| Buy* | 227 | 111.05 | SI Trade |
13:42:54 - 15-Apr-25 |
| Unknown* | 0 | 111.20 | SI Trade |
13:32:30 - 15-Apr-25 |
| Buy* | 88 | 111.10 | SI Trade |
13:29:07 - 15-Apr-25 |
| Unknown* | 0 | 111.00 | SI Trade |
13:23:30 - 15-Apr-25 |
| Unknown* | 0 | 111.00 | SI Trade |
13:23:30 - 15-Apr-25 |
| Unknown* | 0 | 111.00 | SI Trade |
13:08:29 - 15-Apr-25 |
| Buy* | 1 | 110.70 | SI Trade |
11:58:55 - 15-Apr-25 |
| Unknown* | 1 | 110.64309 | Currency Conversion Negotiated Trade |
11:57:09 - 15-Apr-25 |
| Buy* | 452 | 110.65 | SI Trade |
11:02:08 - 15-Apr-25 |
| Buy* | 161 | 110.90 | SI Trade |
10:40:28 - 15-Apr-25 |
| Buy* | 9 | 110.90 | SI Trade |
10:29:53 - 15-Apr-25 |
| Buy* | 4 | 110.70 | SI Trade |
10:12:34 - 15-Apr-25 |
| Buy* | 30 | 110.90 | SI Trade |
10:08:56 - 15-Apr-25 |
| Buy* | 49 | 110.70 | SI Trade |
09:53:50 - 15-Apr-25 |
| Buy* | 4 | 110.80 | SI Trade |
09:50:23 - 15-Apr-25 |
| Buy* | 18 | 110.80 | SI Trade |
09:48:31 - 15-Apr-25 |
| Buy* | 11 | 110.80 | SI Trade |
09:44:17 - 15-Apr-25 |
| Buy* | 58 | 110.60 | SI Trade |
09:24:35 - 15-Apr-25 |
| Unknown* | 0 | 110.60 | OTC Trade |
09:23:45 - 15-Apr-25 |
| Buy* | 90 | 110.80 | SI Trade |
09:04:45 - 15-Apr-25 |
| Buy* | 49 | 110.60 | SI Trade |
09:00:11 - 15-Apr-25 |
| Unknown* | 0 | 110.50 | SI Trade |
08:35:35 - 15-Apr-25 |
| Buy* | 10 | 110.60 | SI Trade |
08:22:38 - 15-Apr-25 |
| Buy* | 20 | 110.40 | SI Trade |
08:13:20 - 15-Apr-25 |
| Buy* | 111 | 110.60 | SI Trade |
08:07:53 - 15-Apr-25 |
| Unknown* | 0 | 110.60 | SI Trade |
08:05:40 - 15-Apr-25 |
| Unknown* | 0 | 110.60 | SI Trade |
08:05:26 - 15-Apr-25 |
| Buy* | 119 | 110.60 | SI Trade |
08:04:30 - 15-Apr-25 |
| Buy* | 106 | 110.60 | SI Trade |
08:03:07 - 15-Apr-25 |
| Unknown* | 438 | 110.00 | OTC Trade |
16:30:39 - 14-Apr-25 |
| Unknown* | 995 | 110.00 | OTC Trade |
16:30:39 - 14-Apr-25 |
| Unknown* | 33 | 110.00 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 78 | 110.00 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Buy* | 8 | 110.10 | SI Trade |
16:18:58 - 14-Apr-25 |
| Buy* | 1 | 110.20 | SI Trade |
16:09:28 - 14-Apr-25 |
| Buy* | 22 | 110.10 | SI Trade |
15:56:15 - 14-Apr-25 |
| Buy* | 69 | 110.10 | SI Trade |
15:55:32 - 14-Apr-25 |
| Unknown* | 1,543 | 109.90 | OTC Trade |
15:44:33 - 14-Apr-25 |
| Buy* | 1,543 | 109.90 | SI Trade |
15:44:33 - 14-Apr-25 |
| Buy* | 1,763 | 109.80 | SI Trade |
15:20:32 - 14-Apr-25 |
| Buy* | 110 | 109.80 | SI Trade |
15:06:03 - 14-Apr-25 |
| Buy* | 124 | 109.80 | SI Trade |
15:05:10 - 14-Apr-25 |
| Buy* | 4 | 109.60 | SI Trade |
15:03:29 - 14-Apr-25 |
| Unknown* | 0 | 109.00 | SI Trade |
14:35:37 - 14-Apr-25 |
| Sell* | 24 | 108.90 | SI Trade |
13:47:17 - 14-Apr-25 |
| Sell* | 120 | 108.70 | SI Trade |
13:37:02 - 14-Apr-25 |
| Sell* | 4 | 108.70 | SI Trade |
13:32:49 - 14-Apr-25 |
| Sell* | 46 | 108.90 | SI Trade |
13:32:20 - 14-Apr-25 |
| Unknown* | 92 | 109.20 | SI Trade |
13:09:14 - 14-Apr-25 |
| Unknown* | 0 | 109.00 | OTC Trade |
12:42:55 - 14-Apr-25 |
| Unknown* | 0 | 109.20 | OTC Trade |
12:42:40 - 14-Apr-25 |
| Unknown* | 217 | 109.20 | SI Trade |
11:54:51 - 14-Apr-25 |
| Unknown* | 0 | 109.50 | SI Trade |
11:37:24 - 14-Apr-25 |
| Buy* | 40 | 109.40 | SI Trade |
11:08:01 - 14-Apr-25 |
| Buy* | 1 | 109.50 | SI Trade |
10:59:39 - 14-Apr-25 |
| Sell* | 30 | 110.00 | SI Trade |
09:03:13 - 14-Apr-25 |
| Sell* | 46 | 110.10 | SI Trade |
08:55:56 - 14-Apr-25 |
| Unknown* | 0 | 110.10 | SI Trade |
08:46:42 - 14-Apr-25 |
| Unknown* | 0 | 110.10 | SI Trade |
08:30:44 - 14-Apr-25 |
| Unknown* | 0 | 110.20 | SI Trade |
08:06:56 - 14-Apr-25 |
| Unknown* | 20 | 110.60 | OTC Trade |
08:02:19 - 14-Apr-25 |
| Sell* | 20 | 110.60 | SI Trade |
08:02:19 - 14-Apr-25 |
| Unknown* | 0 | 113.10 | OTC Trade |
08:01:08 - 14-Apr-25 |
| Buy* | 1 | 110.90 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 111.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 110.90 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 110.90 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 1,101 | 110.30 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 947 | 110.30 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 1,776 | 110.30 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Buy* | 124 | 110.20 | SI Trade |
16:16:22 - 11-Apr-25 |
| Buy* | 191 | 110.50 | SI Trade |
16:11:33 - 11-Apr-25 |
| Buy* | 322 | 110.50 | SI Trade |
16:11:33 - 11-Apr-25 |
| Buy* | 88 | 110.50 | SI Trade |
16:11:33 - 11-Apr-25 |
| Buy* | 650 | 110.50 | SI Trade |
16:11:28 - 11-Apr-25 |
| Buy* | 109 | 110.50 | SI Trade |
16:11:28 - 11-Apr-25 |
| Buy* | 798 | 110.40 | SI Trade |
16:11:23 - 11-Apr-25 |
| Buy* | 331 | 110.40 | SI Trade |
16:11:23 - 11-Apr-25 |
| Buy* | 2 | 110.40 | SI Trade |
16:11:14 - 11-Apr-25 |
| Buy* | 61 | 110.40 | SI Trade |
16:10:18 - 11-Apr-25 |
| Buy* | 2 | 110.60 | SI Trade |
16:04:17 - 11-Apr-25 |
| Buy* | 132 | 110.60 | SI Trade |
16:01:24 - 11-Apr-25 |
| Buy* | 2 | 110.80 | SI Trade |
16:01:12 - 11-Apr-25 |
| Buy* | 4 | 110.80 | SI Trade |
16:01:11 - 11-Apr-25 |
| Buy* | 6 | 110.80 | SI Trade |
16:01:11 - 11-Apr-25 |
| Buy* | 8 | 110.80 | SI Trade |
16:01:11 - 11-Apr-25 |
| Buy* | 16 | 110.80 | SI Trade |
16:01:11 - 11-Apr-25 |
| Buy* | 25 | 110.80 | SI Trade |
16:01:11 - 11-Apr-25 |
| Buy* | 41 | 110.80 | SI Trade |
16:01:11 - 11-Apr-25 |
| Buy* | 70 | 110.80 | SI Trade |
16:01:11 - 11-Apr-25 |
| Buy* | 120 | 110.80 | SI Trade |
16:01:11 - 11-Apr-25 |
| Buy* | 353 | 110.80 | SI Trade |
16:01:10 - 11-Apr-25 |
| Buy* | 609 | 110.80 | SI Trade |
16:01:10 - 11-Apr-25 |
| Unknown* | 14 | 110.60 | OTC Trade |
16:01:03 - 11-Apr-25 |
| Unknown* | 10 | 110.70 | OTC Trade |
16:01:02 - 11-Apr-25 |
| Unknown* | 30 | 110.70 | OTC Trade |
16:01:02 - 11-Apr-25 |
| Unknown* | 30 | 110.70 | OTC Trade |
16:01:02 - 11-Apr-25 |
| Unknown* | 30 | 110.70 | OTC Trade |
16:01:02 - 11-Apr-25 |
| Unknown* | 30 | 110.70 | OTC Trade |
16:01:02 - 11-Apr-25 |
| Buy* | 2 | 110.80 | SI Trade |
15:55:52 - 11-Apr-25 |
| Buy* | 88 | 110.80 | SI Trade |
15:55:13 - 11-Apr-25 |
| Buy* | 122 | 110.80 | SI Trade |
15:52:07 - 11-Apr-25 |
| Buy* | 209 | 110.80 | SI Trade |
15:52:07 - 11-Apr-25 |
| Buy* | 325 | 110.80 | SI Trade |
15:52:07 - 11-Apr-25 |
| Buy* | 70 | 110.80 | SI Trade |
15:52:07 - 11-Apr-25 |
| Buy* | 588 | 110.80 | SI Trade |
15:51:06 - 11-Apr-25 |
| Buy* | 69 | 110.80 | SI Trade |
15:51:06 - 11-Apr-25 |
| Buy* | 44 | 110.70 | SI Trade |
15:51:06 - 11-Apr-25 |
| Buy* | 61 | 110.70 | SI Trade |
15:34:01 - 11-Apr-25 |
| Buy* | 76 | 110.70 | SI Trade |
15:33:50 - 11-Apr-25 |
| Buy* | 45 | 110.50 | SI Trade |
15:31:00 - 11-Apr-25 |
| Unknown* | 0 | 110.30 | SI Trade |
15:25:20 - 11-Apr-25 |
| Unknown* | 0 | 110.30 | SI Trade |
15:24:35 - 11-Apr-25 |
| Unknown* | 0 | 110.30 | SI Trade |
15:24:29 - 11-Apr-25 |
| Unknown* | 0 | 110.30 | SI Trade |
15:24:29 - 11-Apr-25 |
| Buy* | 67 | 110.40 | SI Trade |
15:22:05 - 11-Apr-25 |
| Buy* | 92 | 110.60 | SI Trade |
15:16:09 - 11-Apr-25 |
| Buy* | 95 | 110.40 | SI Trade |
15:13:30 - 11-Apr-25 |
| Unknown* | 1 | 111.34231 | Currency Conversion Negotiated Trade |
15:11:38 - 11-Apr-25 |
| Buy* | 201 | 110.60 | SI Trade |
15:04:20 - 11-Apr-25 |
| Buy* | 275 | 110.60 | SI Trade |
15:03:14 - 11-Apr-25 |
| Buy* | 378 | 110.60 | SI Trade |
15:03:14 - 11-Apr-25 |