| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.90 | 109.00 | 106.20 | 109.00 | 76,882 |
| 18th Sep 2025 (Thu) | 109.00 | 109.00 | 106.30 | 108.50 | 16,580 |
| 17th Sep 2025 (Wed) | 109.20 | 109.30 | 106.50 | 109.30 | 22,107 |
| 16th Sep 2025 (Tue) | 110.85 | 110.85 | 108.10 | 110.55 | 44,202 |
| 15th Sep 2025 (Mon) | 111.85 | 111.85 | 109.10 | 111.45 | 159,749 |
| 12th Sep 2025 (Fri) | 111.65 | 111.75 | 108.90 | 111.75 | 12,429 |
| 11th Sep 2025 (Thu) | 112.20 | 112.70 | 109.40 | 112.70 | 9,975 |
| 10th Sep 2025 (Wed) | 112.20 | 112.20 | 109.40 | 112.20 | 13,846 |
| 9th Sep 2025 (Tue) | 111.85 | 112.20 | 109.10 | 112.20 | 25,450 |
| 8th Sep 2025 (Mon) | 112.80 | 112.80 | 110.00 | 112.60 | 11,582 |
| 5th Sep 2025 (Fri) | 111.85 | 111.85 | 109.10 | 111.85 | 18,278 |
| 4th Sep 2025 (Thu) | 110.25 | 111.75 | 107.50 | 111.75 | 41,180 |
| 3rd Sep 2025 (Wed) | 109.40 | 109.50 | 106.70 | 109.50 | 21,404 |
| 2nd Sep 2025 (Tue) | 110.95 | 111.05 | 108.20 | 109.40 | 12,730 |
| 1st Sep 2025 (Mon) | 111.05 | 111.55 | 108.30 | 111.55 | 14,840 |
| 29th Aug 2025 (Fri) | 111.25 | 111.55 | 108.50 | 111.55 | 93,250 |
| 28th Aug 2025 (Thu) | 112.00 | 112.30 | 109.20 | 110.55 | 10,920 |
| 27th Aug 2025 (Wed) | 112.00 | 112.00 | 109.20 | 112.00 | 7,413 |
| 26th Aug 2025 (Tue) | 111.65 | 111.65 | 108.90 | 111.65 | 23,921 |
| 25th Aug 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 22nd Aug 2025 (Fri) | 114.45 | 114.45 | 111.60 | 112.60 | 11,017 |
| 21st Aug 2025 (Thu) | 113.60 | 115.55 | 110.80 | 113.90 | 6,759 |
| 20th Aug 2025 (Wed) | 112.30 | 114.35 | 109.50 | 114.35 | 7,938 |
| 19th Aug 2025 (Tue) | 113.40 | 113.40 | 110.60 | 113.40 | 3,540 |
| 18th Aug 2025 (Mon) | 112.50 | 112.70 | 109.70 | 112.70 | 3,038 |
| 15th Aug 2025 (Fri) | 113.70 | 113.70 | 110.90 | 113.60 | 5,221 |
| 14th Aug 2025 (Thu) | 114.15 | 114.35 | 111.30 | 114.35 | 2,184 |
| 13th Aug 2025 (Wed) | 114.75 | 114.75 | 111.90 | 114.55 | 4,723 |
| 12th Aug 2025 (Tue) | 115.15 | 115.15 | 112.30 | 114.75 | 2,842 |
| 11th Aug 2025 (Mon) | 113.70 | 114.05 | 113.70 | 114.05 | 1,232 |
| 8th Aug 2025 (Fri) | 114.05 | 114.05 | 111.20 | 114.05 | 2,724 |
| 7th Aug 2025 (Thu) | 114.75 | 114.75 | 111.90 | 114.75 | 3,201 |
| 6th Aug 2025 (Wed) | 114.25 | 114.25 | 111.40 | 114.25 | 5,286 |
| 5th Aug 2025 (Tue) | 114.25 | 114.25 | 111.40 | 114.25 | 3,865 |
| 4th Aug 2025 (Mon) | 111.55 | 113.70 | 108.80 | 113.70 | 11,193 |
| 1st Aug 2025 (Fri) | 112.70 | 112.70 | 112.70 | 112.70 | 0 |
| 31st Jul 2025 (Thu) | 112.80 | 112.80 | 110.00 | 112.70 | 17,815 |
| 30th Jul 2025 (Wed) | 113.00 | 113.00 | 110.20 | 112.90 | 4,952 |
| 29th Jul 2025 (Tue) | 111.75 | 111.75 | 109.00 | 111.45 | 14,128 |
| 28th Jul 2025 (Mon) | 112.50 | 112.50 | 109.70 | 112.00 | 5,985 |
| 25th Jul 2025 (Fri) | 113.10 | 113.10 | 110.30 | 112.70 | 4,939 |
| 24th Jul 2025 (Thu) | 113.30 | 113.30 | 110.50 | 112.80 | 26,429 |
| 23rd Jul 2025 (Wed) | 117.20 | 117.20 | 113.70 | 113.70 | 7,255 |
| 22nd Jul 2025 (Tue) | 116.50 | 116.50 | 113.60 | 116.50 | 1,863 |