| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 117.10 | 117.10 | 114.20 | 117.10 | 2,119 |
| 5th Jun 2025 (Thu) | 115.45 | 115.85 | 112.60 | 115.85 | 19,071 |
| 4th Jun 2025 (Wed) | 116.90 | 116.90 | 114.00 | 116.80 | 5,184 |
| 3rd Jun 2025 (Tue) | 118.05 | 118.05 | 115.10 | 118.05 | 52,606 |
| 2nd Jun 2025 (Mon) | 117.30 | 117.30 | 114.40 | 117.00 | 47,783 |
| 30th May 2025 (Fri) | 117.60 | 119.05 | 114.70 | 117.20 | 12,795 |
| 29th May 2025 (Thu) | 117.40 | 117.40 | 117.40 | 117.40 | 0 |
| 28th May 2025 (Wed) | 117.50 | 117.50 | 114.60 | 117.40 | 7,876 |
| 27th May 2025 (Tue) | 118.25 | 118.25 | 115.30 | 118.25 | 6,782 |
| 26th May 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 1,380 |
| 23rd May 2025 (Fri) | 117.10 | 117.30 | 114.20 | 117.30 | 1,886 |
| 22nd May 2025 (Thu) | 117.10 | 117.10 | 114.20 | 117.10 | 28,884 |
| 21st May 2025 (Wed) | 116.40 | 116.80 | 113.50 | 116.80 | 69,198 |
| 20th May 2025 (Tue) | 116.20 | 116.30 | 113.30 | 116.30 | 28,709 |
| 19th May 2025 (Mon) | 116.10 | 116.10 | 113.20 | 115.75 | 7,127 |
| 16th May 2025 (Fri) | 114.55 | 114.65 | 111.70 | 114.65 | 10,577 |
| 15th May 2025 (Thu) | 112.50 | 112.60 | 109.70 | 112.60 | 11,667 |
| 14th May 2025 (Wed) | 111.75 | 111.75 | 109.00 | 111.75 | 3,970 |
| 13th May 2025 (Tue) | 113.40 | 113.50 | 110.60 | 111.85 | 9,919 |
| 12th May 2025 (Mon) | 116.10 | 116.10 | 112.60 | 112.60 | 11,806 |
| 9th May 2025 (Fri) | 117.30 | 117.30 | 114.40 | 117.30 | 4,635 |
| 8th May 2025 (Thu) | 118.05 | 118.15 | 115.10 | 118.15 | 12,423 |
| 7th May 2025 (Wed) | 118.15 | 118.15 | 115.20 | 118.15 | 25,932 |
| 6th May 2025 (Tue) | 118.25 | 118.25 | 115.30 | 118.25 | 3,913 |
| 5th May 2025 (Mon) | 118.07778 | 118.07778 | 118.07778 | 118.07778 | 12,037 |
| 2nd May 2025 (Fri) | 116.10 | 116.10 | 113.20 | 116.10 | 17,465 |
| 1st May 2025 (Thu) | 115.35 | 115.35 | 115.35 | 115.35 | 0 |
| 30th Apr 2025 (Wed) | 115.05 | 115.35 | 112.20 | 115.35 | 189,289 |
| 29th Apr 2025 (Tue) | 114.75 | 114.75 | 111.90 | 114.75 | 46,861 |
| 28th Apr 2025 (Mon) | 113.10 | 113.20 | 110.30 | 113.20 | 8,285 |
| 25th Apr 2025 (Fri) | 113.20 | 113.30 | 110.40 | 113.30 | 3,096 |
| 24th Apr 2025 (Thu) | 113.10 | 113.30 | 110.30 | 113.30 | 7,011 |
| 23rd Apr 2025 (Wed) | 113.80 | 114.05 | 111.00 | 112.30 | 10,533 |
| 22nd Apr 2025 (Tue) | 112.20 | 113.80 | 109.40 | 113.80 | 16,465 |
| 21st Apr 2025 (Mon) | 111.75 | 111.75 | 111.75 | 111.75 | 0 |
| 18th Apr 2025 (Fri) | 111.75 | 111.75 | 111.75 | 111.75 | 0 |
| 17th Apr 2025 (Thu) | 112.00 | 112.00 | 109.20 | 111.75 | 17,019 |
| 16th Apr 2025 (Wed) | 111.65 | 112.10 | 108.90 | 112.10 | 13,395 |
| 15th Apr 2025 (Tue) | 110.05 | 111.65 | 107.30 | 111.65 | 7,668 |
| 14th Apr 2025 (Mon) | 110.95 | 110.95 | 108.20 | 109.20 | 8,092 |
| 11th Apr 2025 (Fri) | 108.20 | 109.80 | 105.50 | 109.80 | 27,699 |
| 10th Apr 2025 (Thu) | 107.75 | 107.75 | 105.10 | 107.75 | 6,265 |
| 9th Apr 2025 (Wed) | 105.90 | 106.15 | 103.30 | 104.60 | 16,974 |
| 8th Apr 2025 (Tue) | 105.40 | 107.25 | 102.80 | 107.25 | 7,327 |