| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 115.25 | 115.35 | 112.40 | 115.35 | 50,291 |
| 17th Jul 2025 (Thu) | 115.15 | 115.25 | 112.30 | 115.25 | 13,517 |
| 16th Jul 2025 (Wed) | 115.55 | 115.65 | 112.70 | 115.65 | 6,267 |
| 15th Jul 2025 (Tue) | 115.85 | 115.85 | 113.00 | 115.85 | 5,403 |
| 14th Jul 2025 (Mon) | 114.65 | 116.20 | 111.80 | 116.20 | 4,691 |
| 11th Jul 2025 (Fri) | 114.65 | 114.65 | 114.25 | 114.25 | 6,100 |
| 10th Jul 2025 (Thu) | 115.85 | 115.85 | 113.00 | 115.85 | 1,509 |
| 9th Jul 2025 (Wed) | 115.85 | 116.00 | 113.00 | 116.00 | 5,712 |
| 8th Jul 2025 (Tue) | 116.80 | 117.10 | 113.90 | 117.10 | 4,378 |
| 7th Jul 2025 (Mon) | 117.30 | 117.30 | 114.40 | 117.10 | 6,564 |
| 4th Jul 2025 (Fri) | 117.10 | 117.10 | 114.20 | 116.90 | 12,568 |
| 3rd Jul 2025 (Thu) | 117.30 | 117.30 | 114.40 | 117.10 | 2,445 |
| 2nd Jul 2025 (Wed) | 118.65 | 118.65 | 115.70 | 116.90 | 7,343 |
| 1st Jul 2025 (Tue) | 119.05 | 119.05 | 116.10 | 119.05 | 5,469 |
| 30th Jun 2025 (Mon) | 117.70 | 118.05 | 114.80 | 118.05 | 62,684 |
| 27th Jun 2025 (Fri) | 118.35 | 118.45 | 115.40 | 118.45 | 15,456 |
| 26th Jun 2025 (Thu) | 118.05 | 118.35 | 115.10 | 118.35 | 5,095 |
| 25th Jun 2025 (Wed) | 119.45 | 119.45 | 116.50 | 119.25 | 26,907 |
| 24th Jun 2025 (Tue) | 121.30 | 121.30 | 118.30 | 119.05 | 13,034 |
| 23rd Jun 2025 (Mon) | 119.25 | 120.80 | 116.30 | 120.80 | 2,803 |
| 20th Jun 2025 (Fri) | 119.25 | 119.45 | 116.30 | 119.45 | 29,593 |
| 19th Jun 2025 (Thu) | 118.95 | 119.05 | 116.00 | 119.05 | 2,802 |
| 18th Jun 2025 (Wed) | 117.90 | 118.05 | 115.00 | 118.05 | 26,151 |
| 17th Jun 2025 (Tue) | 117.00 | 118.05 | 114.10 | 118.05 | 10,347 |
| 16th Jun 2025 (Mon) | 116.80 | 116.80 | 113.90 | 116.10 | 6,656 |
| 13th Jun 2025 (Fri) | 116.30 | 116.60 | 113.40 | 116.60 | 4,686 |
| 12th Jun 2025 (Thu) | 117.10 | 117.10 | 114.20 | 116.90 | 7,702 |
| 11th Jun 2025 (Wed) | 117.20 | 117.20 | 114.30 | 117.20 | 3,185 |
| 10th Jun 2025 (Tue) | 117.50 | 117.50 | 114.60 | 117.50 | 2,967 |
| 9th Jun 2025 (Mon) | 117.10 | 117.10 | 117.10 | 117.10 | 0 |
| 6th Jun 2025 (Fri) | 117.10 | 117.10 | 114.20 | 117.10 | 2,119 |
| 5th Jun 2025 (Thu) | 115.45 | 115.85 | 112.60 | 115.85 | 19,071 |
| 4th Jun 2025 (Wed) | 116.90 | 116.90 | 114.00 | 116.80 | 5,184 |
| 3rd Jun 2025 (Tue) | 118.05 | 118.05 | 115.10 | 118.05 | 52,606 |
| 2nd Jun 2025 (Mon) | 117.30 | 117.30 | 114.40 | 117.00 | 47,783 |
| 30th May 2025 (Fri) | 117.60 | 119.05 | 114.70 | 117.20 | 12,795 |
| 29th May 2025 (Thu) | 117.40 | 117.40 | 117.40 | 117.40 | 0 |
| 28th May 2025 (Wed) | 117.50 | 117.50 | 114.60 | 117.40 | 7,876 |
| 27th May 2025 (Tue) | 118.25 | 118.25 | 115.30 | 118.25 | 6,782 |
| 26th May 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 1,380 |
| 23rd May 2025 (Fri) | 117.10 | 117.30 | 114.20 | 117.30 | 1,886 |
| 22nd May 2025 (Thu) | 117.10 | 117.10 | 114.20 | 117.10 | 28,884 |
| 21st May 2025 (Wed) | 116.40 | 116.80 | 113.50 | 116.80 | 69,198 |