| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 132.50 | 134.75 | 129.20 | 134.75 | 17,843 |
| 5th Feb 2026 (Thu) | 133.50 | 133.50 | 130.20 | 133.30 | 15,412 |
| 4th Feb 2026 (Wed) | 131.85 | 133.50 | 128.60 | 133.50 | 14,002 |
| 3rd Feb 2026 (Tue) | 130.35 | 130.65 | 127.10 | 130.65 | 35,263 |
| 2nd Feb 2026 (Mon) | 131.25 | 131.55 | 128.00 | 131.55 | 42,261 |
| 30th Jan 2026 (Fri) | 131.15 | 131.15 | 127.90 | 131.05 | 40,859 |
| 29th Jan 2026 (Thu) | 128.80 | 130.65 | 125.60 | 130.65 | 71,617 |
| 28th Jan 2026 (Wed) | 127.65 | 128.10 | 124.50 | 128.10 | 50,123 |
| 27th Jan 2026 (Tue) | 125.70 | 125.70 | 122.60 | 125.00 | 21,128 |
| 26th Jan 2026 (Mon) | 126.25 | 126.55 | 123.10 | 126.55 | 13,754 |
| 23rd Jan 2026 (Fri) | 125.70 | 125.70 | 122.60 | 125.50 | 16,908 |
| 22nd Jan 2026 (Thu) | 125.30 | 126.85 | 122.20 | 126.85 | 21,725 |
| 21st Jan 2026 (Wed) | 124.60 | 124.60 | 121.50 | 124.50 | 10,073 |
| 20th Jan 2026 (Tue) | 126.05 | 126.05 | 122.90 | 126.05 | 11,284 |
| 19th Jan 2026 (Mon) | 126.25 | 126.35 | 123.10 | 126.35 | 10,309 |
| 16th Jan 2026 (Fri) | 125.50 | 126.75 | 122.40 | 126.75 | 18,418 |
| 15th Jan 2026 (Thu) | 123.25 | 124.70 | 120.20 | 124.70 | 10,604 |
| 14th Jan 2026 (Wed) | 121.90 | 122.25 | 118.90 | 122.25 | 16,273 |
| 13th Jan 2026 (Tue) | 125.60 | 125.60 | 121.40 | 121.40 | 53,057 |
| 12th Jan 2026 (Mon) | 126.15 | 126.15 | 123.00 | 125.70 | 8,503 |
| 9th Jan 2026 (Fri) | 125.60 | 125.60 | 122.50 | 125.60 | 59,742 |
| 8th Jan 2026 (Thu) | 125.00 | 125.00 | 121.90 | 124.90 | 25,923 |
| 7th Jan 2026 (Wed) | 122.35 | 124.10 | 119.30 | 124.10 | 20,877 |
| 6th Jan 2026 (Tue) | 122.45 | 122.45 | 119.40 | 122.25 | 25,795 |
| 5th Jan 2026 (Mon) | 122.75 | 122.85 | 119.70 | 121.20 | 21,950 |
| 2nd Jan 2026 (Fri) | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 1st Jan 2026 (Thu) | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 31st Dec 2025 (Wed) | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| 30th Dec 2025 (Tue) | 122.35 | 122.35 | 119.30 | 122.25 | 17,494 |
| 29th Dec 2025 (Mon) | 121.60 | 121.60 | 118.60 | 121.60 | 13,331 |
| 26th Dec 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 25th Dec 2025 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 24th Dec 2025 (Wed) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 23rd Dec 2025 (Tue) | 121.60 | 121.80 | 118.60 | 121.80 | 16,625 |
| 22nd Dec 2025 (Mon) | 120.50 | 120.50 | 117.50 | 120.40 | 58,826 |
| 19th Dec 2025 (Fri) | 120.10 | 120.10 | 117.10 | 120.10 | 134,482 |
| 18th Dec 2025 (Thu) | 119.35 | 119.35 | 116.40 | 119.35 | 8,154 |
| 17th Dec 2025 (Wed) | 118.35 | 118.65 | 115.40 | 118.65 | 42,292 |
| 16th Dec 2025 (Tue) | 118.65 | 118.85 | 115.70 | 118.85 | 34,390 |
| 15th Dec 2025 (Mon) | 118.05 | 118.05 | 115.10 | 117.60 | 12,642 |
| 12th Dec 2025 (Fri) | 117.50 | 117.50 | 114.60 | 117.30 | 22,950 |
| 11th Dec 2025 (Thu) | 117.00 | 117.00 | 114.10 | 116.90 | 25,088 |
| 10th Dec 2025 (Wed) | 117.30 | 117.30 | 114.40 | 117.30 | 14,221 |
| 9th Dec 2025 (Tue) | 116.70 | 116.80 | 113.80 | 116.80 | 21,487 |
| 8th Dec 2025 (Mon) | 117.40 | 117.60 | 114.50 | 117.60 | 45,240 |