| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 111.65 | 112.10 | 108.90 | 112.10 | 13,395 |
| 15th Apr 2025 (Tue) | 110.05 | 111.65 | 107.30 | 111.65 | 7,668 |
| 14th Apr 2025 (Mon) | 110.95 | 110.95 | 108.20 | 109.20 | 8,092 |
| 11th Apr 2025 (Fri) | 108.20 | 109.80 | 105.50 | 109.80 | 27,699 |
| 10th Apr 2025 (Thu) | 107.75 | 107.75 | 105.10 | 107.75 | 6,265 |
| 9th Apr 2025 (Wed) | 105.90 | 106.15 | 103.30 | 104.60 | 16,974 |
| 8th Apr 2025 (Tue) | 105.40 | 107.25 | 102.80 | 107.25 | 7,327 |
| 7th Apr 2025 (Mon) | 105.80 | 108.00 | 103.20 | 106.45 | 17,964 |
| 4th Apr 2025 (Fri) | 109.70 | 109.80 | 107.00 | 108.20 | 13,414 |
| 3rd Apr 2025 (Thu) | 108.80 | 108.80 | 106.10 | 108.60 | 15,910 |
| 2nd Apr 2025 (Wed) | 109.60 | 109.60 | 106.90 | 109.60 | 17,488 |
| 1st Apr 2025 (Tue) | 108.80 | 108.80 | 106.10 | 108.80 | 34,990 |
| 31st Mar 2025 (Mon) | 108.20 | 108.30 | 105.50 | 108.30 | 10,712 |
| 28th Mar 2025 (Fri) | 106.75 | 108.30 | 104.10 | 108.30 | 5,763 |
| 27th Mar 2025 (Thu) | 107.15 | 107.15 | 104.50 | 107.15 | 27,582 |
| 26th Mar 2025 (Wed) | 105.40 | 107.05 | 102.80 | 107.05 | 104,825 |
| 25th Mar 2025 (Tue) | 104.80 | 104.80 | 102.20 | 104.60 | 50,068 |
| 24th Mar 2025 (Mon) | 105.80 | 106.05 | 103.20 | 104.50 | 190,377 |
| 21st Mar 2025 (Fri) | 104.60 | 104.70 | 102.00 | 104.70 | 105,314 |
| 20th Mar 2025 (Thu) | 105.20 | 105.20 | 102.60 | 105.10 | 133,777 |
| 19th Mar 2025 (Wed) | 105.10 | 105.50 | 102.50 | 105.50 | 3,823 |
| 18th Mar 2025 (Tue) | 106.05 | 106.05 | 103.40 | 104.50 | 18,187 |
| 17th Mar 2025 (Mon) | 105.00 | 105.00 | 102.40 | 104.90 | 6,597 |
| 14th Mar 2025 (Fri) | 105.50 | 105.50 | 102.90 | 105.40 | 117,026 |
| 13th Mar 2025 (Thu) | 105.00 | 105.40 | 102.40 | 105.40 | 2,207 |
| 12th Mar 2025 (Wed) | 104.30 | 104.80 | 101.70 | 104.80 | 53,885 |
| 11th Mar 2025 (Tue) | 104.00 | 104.00 | 101.40 | 103.75 | 206,372 |
| 10th Mar 2025 (Mon) | 103.45 | 103.45 | 100.90 | 103.15 | 38,967 |
| 7th Mar 2025 (Fri) | 101.50 | 102.95 | 99.00 | 102.95 | 60,063 |
| 6th Mar 2025 (Thu) | 104.10 | 104.10 | 100.90 | 100.90 | 18,737 |
| 5th Mar 2025 (Wed) | 104.90 | 104.90 | 102.30 | 104.70 | 6,354 |
| 4th Mar 2025 (Tue) | 104.40 | 104.60 | 101.80 | 104.60 | 5,297 |
| 3rd Mar 2025 (Mon) | 103.85 | 103.85 | 101.30 | 103.85 | 169,650 |
| 28th Feb 2025 (Fri) | 103.35 | 103.75 | 100.80 | 103.75 | 155,505 |
| 27th Feb 2025 (Thu) | 102.65 | 102.65 | 100.10 | 102.55 | 8,053 |
| 26th Feb 2025 (Wed) | 104.00 | 104.00 | 101.40 | 103.45 | 154,349 |
| 25th Feb 2025 (Tue) | 103.25 | 104.20 | 100.70 | 104.20 | 12,439 |
| 24th Feb 2025 (Mon) | 108.60 | 109.10 | 105.60 | 106.95 | 17,508 |
| 21st Feb 2025 (Fri) | 108.90 | 108.90 | 106.20 | 108.70 | 55,095 |
| 20th Feb 2025 (Thu) | 109.00 | 109.00 | 106.30 | 108.70 | 9,494 |
| 19th Feb 2025 (Wed) | 108.90 | 109.40 | 106.20 | 109.40 | 10,560 |
| 18th Feb 2025 (Tue) | 107.45 | 107.45 | 104.80 | 107.45 | 2,435 |
| 17th Feb 2025 (Mon) | 107.55 | 107.55 | 104.90 | 107.45 | 667 |