| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 136.70 | 136.70 | 136.70 | 136.70 | 0 |
| 2nd Apr 2026 (Thu) | 136.80 | 136.80 | 133.40 | 136.70 | 46,655 |
| 1st Apr 2026 (Wed) | 135.75 | 136.00 | 132.40 | 136.00 | 20,958 |
| 31st Mar 2026 (Tue) | 134.45 | 134.85 | 131.10 | 134.85 | 266,860 |
| 30th Mar 2026 (Mon) | 132.00 | 134.05 | 128.70 | 134.05 | 39,587 |
| 27th Mar 2026 (Fri) | 133.20 | 133.20 | 129.90 | 130.45 | 181,852 |
| 26th Mar 2026 (Thu) | 135.35 | 135.35 | 132.00 | 134.95 | 36,942 |
| 25th Mar 2026 (Wed) | 136.30 | 136.60 | 132.90 | 135.15 | 26,192 |
| 24th Mar 2026 (Tue) | 136.00 | 136.00 | 132.60 | 135.35 | 28,322 |
| 23rd Mar 2026 (Mon) | 133.20 | 137.20 | 129.90 | 135.15 | 55,998 |
| 20th Mar 2026 (Fri) | 139.85 | 143.00 | 136.00 | 137.40 | 265,266 |
| 19th Mar 2026 (Thu) | 140.10 | 140.10 | 136.60 | 140.00 | 132,336 |
| 18th Mar 2026 (Wed) | 141.20 | 141.20 | 137.70 | 141.00 | 15,201 |
| 17th Mar 2026 (Tue) | 141.10 | 141.10 | 137.60 | 141.10 | 23,953 |
| 16th Mar 2026 (Mon) | 140.70 | 140.70 | 137.20 | 139.85 | 30,989 |
| 13th Mar 2026 (Fri) | 140.30 | 140.40 | 136.80 | 140.40 | 54,180 |
| 12th Mar 2026 (Thu) | 139.75 | 139.75 | 136.30 | 139.75 | 7,377 |
| 11th Mar 2026 (Wed) | 141.60 | 141.60 | 138.10 | 141.10 | 21,358 |
| 10th Mar 2026 (Tue) | 143.35 | 143.55 | 139.80 | 141.60 | 146,608 |
| 9th Mar 2026 (Mon) | 141.40 | 142.15 | 137.90 | 142.15 | 13,437 |
| 6th Mar 2026 (Fri) | 144.50 | 144.50 | 140.90 | 143.85 | 28,415 |
| 5th Mar 2026 (Thu) | 144.20 | 144.20 | 140.60 | 144.00 | 13,416 |
| 4th Mar 2026 (Wed) | 144.50 | 144.50 | 140.90 | 144.40 | 183,200 |
| 3rd Mar 2026 (Tue) | 143.65 | 144.60 | 140.10 | 142.45 | 419,595 |
| 2nd Mar 2026 (Mon) | 146.35 | 146.35 | 142.70 | 144.00 | 27,432 |
| 27th Feb 2026 (Fri) | 144.10 | 147.55 | 140.50 | 145.40 | 99,740 |
| 26th Feb 2026 (Thu) | 140.10 | 144.70 | 136.60 | 144.70 | 312,450 |
| 25th Feb 2026 (Wed) | 139.55 | 139.55 | 136.10 | 139.55 | 28,050 |
| 24th Feb 2026 (Tue) | 138.95 | 140.60 | 135.50 | 140.60 | 13,569 |
| 23rd Feb 2026 (Mon) | 138.45 | 138.45 | 135.00 | 138.15 | 22,110 |
| 20th Feb 2026 (Fri) | 138.05 | 138.05 | 134.60 | 138.05 | 45,145 |
| 19th Feb 2026 (Thu) | 137.80 | 138.85 | 134.40 | 138.85 | 20,341 |
| 18th Feb 2026 (Wed) | 138.85 | 138.85 | 135.40 | 138.25 | 51,389 |
| 17th Feb 2026 (Tue) | 138.45 | 138.45 | 135.00 | 137.80 | 13,180 |
| 16th Feb 2026 (Mon) | 138.35 | 138.35 | 134.90 | 137.80 | 13,316 |
| 13th Feb 2026 (Fri) | 138.55 | 138.55 | 135.10 | 136.50 | 19,228 |
| 12th Feb 2026 (Thu) | 136.30 | 137.60 | 132.90 | 137.60 | 31,711 |
| 11th Feb 2026 (Wed) | 136.60 | 136.60 | 133.20 | 136.50 | 38,785 |
| 10th Feb 2026 (Tue) | 135.05 | 135.25 | 131.70 | 135.25 | 18,214 |
| 9th Feb 2026 (Mon) | 134.75 | 134.75 | 131.40 | 134.05 | 8,885 |
| 6th Feb 2026 (Fri) | 132.50 | 134.75 | 129.20 | 134.75 | 17,843 |