| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 119.35 | 119.35 | 116.40 | 119.35 | 8,154 |
| 17th Dec 2025 (Wed) | 118.35 | 118.65 | 115.40 | 118.65 | 42,292 |
| 16th Dec 2025 (Tue) | 118.65 | 118.85 | 115.70 | 118.85 | 34,390 |
| 15th Dec 2025 (Mon) | 118.05 | 118.05 | 115.10 | 117.60 | 12,642 |
| 12th Dec 2025 (Fri) | 117.50 | 117.50 | 114.60 | 117.30 | 22,950 |
| 11th Dec 2025 (Thu) | 117.00 | 117.00 | 114.10 | 116.90 | 25,088 |
| 10th Dec 2025 (Wed) | 117.30 | 117.30 | 114.40 | 117.30 | 14,221 |
| 9th Dec 2025 (Tue) | 116.70 | 116.80 | 113.80 | 116.80 | 21,487 |
| 8th Dec 2025 (Mon) | 117.40 | 117.60 | 114.50 | 117.60 | 45,240 |
| 5th Dec 2025 (Fri) | 117.80 | 118.05 | 114.90 | 118.05 | 80,369 |
| 4th Dec 2025 (Thu) | 118.45 | 118.55 | 115.50 | 118.55 | 15,272 |
| 3rd Dec 2025 (Wed) | 118.45 | 118.45 | 115.50 | 118.35 | 29,071 |
| 2nd Dec 2025 (Tue) | 117.60 | 117.60 | 114.70 | 117.60 | 15,919 |
| 1st Dec 2025 (Mon) | 117.90 | 117.90 | 115.00 | 117.90 | 11,964 |
| 28th Nov 2025 (Fri) | 118.05 | 118.05 | 115.10 | 118.05 | 202,260 |
| 27th Nov 2025 (Thu) | 117.60 | 117.70 | 114.70 | 117.70 | 14,465 |
| 26th Nov 2025 (Wed) | 116.20 | 116.20 | 113.30 | 116.20 | 28,226 |
| 25th Nov 2025 (Tue) | 116.30 | 116.40 | 113.40 | 116.40 | 60,729 |
| 24th Nov 2025 (Mon) | 116.80 | 116.80 | 113.90 | 116.70 | 97,114 |
| 21st Nov 2025 (Fri) | 116.50 | 116.70 | 113.60 | 116.70 | 20,530 |
| 20th Nov 2025 (Thu) | 115.35 | 116.80 | 112.50 | 116.80 | 14,087 |
| 19th Nov 2025 (Wed) | 116.10 | 116.10 | 113.20 | 116.00 | 76,415 |
| 18th Nov 2025 (Tue) | 115.55 | 115.85 | 112.70 | 115.85 | 100,165 |
| 17th Nov 2025 (Mon) | 115.55 | 116.00 | 112.70 | 116.00 | 18,818 |
| 14th Nov 2025 (Fri) | 116.30 | 116.40 | 113.40 | 116.40 | 12,814 |
| 13th Nov 2025 (Thu) | 116.20 | 116.20 | 113.30 | 116.20 | 27,714 |
| 12th Nov 2025 (Wed) | 115.75 | 115.85 | 112.90 | 115.85 | 15,675 |
| 11th Nov 2025 (Tue) | 116.30 | 116.30 | 113.40 | 115.75 | 54,225 |
| 10th Nov 2025 (Mon) | 116.20 | 116.20 | 113.30 | 116.10 | 17,398 |
| 7th Nov 2025 (Fri) | 116.00 | 116.00 | 113.10 | 116.00 | 23,264 |
| 6th Nov 2025 (Thu) | 115.45 | 115.75 | 112.60 | 115.75 | 20,069 |
| 5th Nov 2025 (Wed) | 115.05 | 115.25 | 112.20 | 115.25 | 19,789 |
| 4th Nov 2025 (Tue) | 114.85 | 114.85 | 114.75 | 114.75 | 19,252 |
| 3rd Nov 2025 (Mon) | 114.15 | 114.15 | 111.30 | 113.90 | 25,652 |
| 31st Oct 2025 (Fri) | 114.25 | 114.25 | 111.40 | 114.15 | 53,973 |
| 30th Oct 2025 (Thu) | 113.50 | 113.50 | 110.70 | 113.50 | 40,115 |
| 29th Oct 2025 (Wed) | 113.50 | 113.50 | 110.70 | 113.50 | 14,129 |
| 28th Oct 2025 (Tue) | 114.95 | 114.95 | 112.10 | 113.30 | 21,163 |
| 27th Oct 2025 (Mon) | 115.25 | 115.25 | 112.40 | 115.25 | 8,289 |
| 24th Oct 2025 (Fri) | 115.55 | 115.55 | 112.70 | 115.05 | 23,204 |
| 23rd Oct 2025 (Thu) | 114.85 | 114.85 | 112.00 | 114.75 | 10,810 |
| 22nd Oct 2025 (Wed) | 114.45 | 114.45 | 111.60 | 114.25 | 13,669 |
| 21st Oct 2025 (Tue) | 113.30 | 113.30 | 110.50 | 113.30 | 10,109 |
| 20th Oct 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 23,988 |