| Price | 175.60 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QOC Shares | |
| Last Trade: | Unknown 115.00 at 175.60 |
| Day's Volume: | 552 |
| Last Close: | 175.60 |
| Open: | 0.00 |
| ISIN: | CH0012627250 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 158.16856 - 210.82073 |
| Market Capitalisation: | - |
| VWAP: | 176.49964 |
| Shares in Issue: | 7m |
Recent Trades History Hbm Healthcare (0QOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 175.60 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 45 | 176.20 | OTC Trade |
15:32:08 - 22-Nov-24 |
| Unknown* | 65 | 176.00 | OTC Trade |
15:22:25 - 22-Nov-24 |
| Unknown* | 55 | 176.00 | SI Trade |
15:14:38 - 22-Nov-24 |
| Unknown* | 32 | 176.00 | SI Trade |
14:39:08 - 22-Nov-24 |
| Unknown* | 28 | 176.60 | SI Trade |
13:09:26 - 22-Nov-24 |
| Unknown* | 36 | 176.00 | SI Trade |
12:00:10 - 22-Nov-24 |
| Unknown* | 36 | 176.00 | OTC Trade |
12:00:10 - 22-Nov-24 |
| Unknown* | 30 | 178.00 | SI Trade |
09:50:54 - 22-Nov-24 |
| Unknown* | 30 | 178.00 | OTC Trade |
09:50:54 - 22-Nov-24 |
