Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hbm Healthcare (0QOC) Share Price

Price 163.80 on 15-07-2025 at 18:20:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QOC Shares
Last Trade: Unknown 49.00 at 163.80
Day's Volume: 50
Last Close: 163.80
Open: 0.00
ISIN: CH0012627250
Day's Range 0.00 - 0.00
52wk Range: 158.80 - 207.00
Market Capitalisation: -
VWAP: 163.80
Shares in Issue: 7m

Hbm Healthcare (0QOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 163.80 SI Trade
12:53:35 - 15-Jul-25
Unknown* 1 163.80 SI Trade
09:49:53 - 15-Jul-25
Unknown* 10 164.60 SI Trade
16:15:30 - 14-Jul-25
Unknown* 61 162.60 SI Trade
10:50:35 - 14-Jul-25
Unknown* 80 158.80 SI Trade
10:07:02 - 11-Jul-25
Unknown* 60 161.40 SI Trade
08:04:57 - 11-Jul-25
Unknown* 10 161.80 SI Trade
15:17:34 - 10-Jul-25
Unknown* 10 160.31618 Currency Conversion
Negotiated Trade
14:58:59 - 09-Jul-25
Unknown* 26 166.20 OTC Trade
16:16:39 - 07-Jul-25
Unknown* 21 164.73451 Currency Conversion
Negotiated Trade
10:46:21 - 07-Jul-25
See more Hbm Healthcare trades

Hbm Healthcare (0QOC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 164.60 164.60 164.60 164.60 71
11th Jul 2025 (Fri) 158.80 158.80 158.80 158.80 140
10th Jul 2025 (Thu) 161.80 161.80 161.80 161.80 10
9th Jul 2025 (Wed) 160.31618 160.31618 160.31618 160.31618 10
8th Jul 2025 (Tue) 164.73451 164.73451 164.73451 164.73451 0
7th Jul 2025 (Mon) 164.73451 164.73451 164.73451 164.73451 47
4th Jul 2025 (Fri) 168.60 168.60 168.60 168.60 0
3rd Jul 2025 (Thu) 168.60 168.60 168.60 168.60 100
2nd Jul 2025 (Wed) 166.20 166.20 166.20 166.20 496
1st Jul 2025 (Tue) 170.00 170.00 170.00 170.00 1,671
30th Jun 2025 (Mon) 174.85882 174.85882 174.85882 174.85882 0
27th Jun 2025 (Fri) 174.85882 174.85882 174.85882 174.85882 50
26th Jun 2025 (Thu) 174.85882 174.85882 174.85882 174.85882 0
25th Jun 2025 (Wed) 167.748 167.748 167.748 167.748 100
24th Jun 2025 (Tue) 167.748 167.748 167.748 167.748 0
23rd Jun 2025 (Mon) 167.748 167.748 167.748 167.748 70
20th Jun 2025 (Fri) 176.65609 176.65609 176.65609 176.65609 0
19th Jun 2025 (Thu) 176.65609 176.65609 176.65609 176.65609 0
18th Jun 2025 (Wed) 176.65609 176.65609 176.65609 176.65609 0
17th Jun 2025 (Tue) 176.65609 176.65609 176.65609 176.65609 0
16th Jun 2025 (Mon) 176.65609 176.65609 176.65609 176.65609 0
See more Hbm Healthcare price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered