| Price | 225.50 on 10-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 275.00 at 226.69648 |
| Day's Volume: | 522 |
| Last Close: | 225.50 |
| Open: | 0.00 |
| ISIN: | CH0012627250 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 158.80 - 244.63668 |
| Market Capitalisation: | - |
| VWAP: | 226.05775 |
| Shares in Issue: | 6.58m |
Hbm Healthcare (0QOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275 | 226.69648 | OTC Trade |
17:12:24 - 10-Feb-26 |
| Unknown* | 11 | 227.50341 | OTC Trade |
16:47:30 - 10-Feb-26 |
| Unknown* | 38 | 225.50 | SI Trade |
10:58:54 - 10-Feb-26 |
| Unknown* | 38 | 225.50 | OTC Trade |
10:58:54 - 10-Feb-26 |
| Unknown* | 60 | 224.07769 | Currency Conversion Negotiated Trade |
10:42:06 - 10-Feb-26 |
| Unknown* | 70 | 224.57736 | Currency Conversion Negotiated Trade |
10:41:27 - 10-Feb-26 |
| Unknown* | 30 | 228.50 | SI Trade |
08:03:07 - 10-Feb-26 |
| Unknown* | 45 | 229.99828 | OTC Trade |
17:09:19 - 06-Feb-26 |
| Unknown* | 243 | 230.30486 | OTC Trade |
17:06:03 - 06-Feb-26 |
| Unknown* | 11 | 229.50344 | OTC Trade |
16:47:29 - 06-Feb-26 |
Hbm Healthcare (0QOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
