Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hbm Healthcare Share Price (0QOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 351.079on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 55 at 352.455
Day's Volume: 102
Last Close: 351.079
Open: 0.00
ISIN: CH0012627250
Day's Range 351.50 - 352.455
52wk Range: 258.50 - 360.931
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Hbm Healthcare (0QOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55352.455Ordinary
Non protected portfolio
Single protected transaction
15:34:05 - 17-Sep-21
Unknown*5351.50Ordinary
15:18:12 - 17-Sep-21
Unknown*2351.50Ordinary
15:02:12 - 17-Sep-21
Unknown*35352.044Ordinary
Non protected portfolio
Single protected transaction
14:32:01 - 17-Sep-21
Unknown*4351.50Ordinary
13:49:03 - 17-Sep-21
Unknown*1351.50Ordinary
13:08:00 - 17-Sep-21
Unknown*56351.079Ordinary
Non protected portfolio
Single protected transaction
14:53:28 - 16-Sep-21
Unknown*24348.50Ordinary
09:13:04 - 16-Sep-21
Unknown*192348.00Ordinary
08:02:55 - 16-Sep-21
Unknown*39354.164Ordinary
18:29:28 - 15-Sep-21

Share Price History for Hbm Healthcare

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Hbm Healthcare (0QOC)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered