| Price | 351.079on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 55 at 352.455 |
| Day's Volume: | 102 |
| Last Close: | 351.079 |
| Open: | 0.00 |
| ISIN: | CH0012627250 |
| Day's Range | 351.50 - 352.455 |
| 52wk Range: | 258.50 - 360.931 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hbm Healthcare (0QOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 352.455 | Ordinary Non protected portfolio Single protected transaction | 15:34:05 - 17-Sep-21 |
| Unknown* | 5 | 351.50 | Ordinary | 15:18:12 - 17-Sep-21 |
| Unknown* | 2 | 351.50 | Ordinary | 15:02:12 - 17-Sep-21 |
| Unknown* | 35 | 352.044 | Ordinary Non protected portfolio Single protected transaction | 14:32:01 - 17-Sep-21 |
| Unknown* | 4 | 351.50 | Ordinary | 13:49:03 - 17-Sep-21 |
| Unknown* | 1 | 351.50 | Ordinary | 13:08:00 - 17-Sep-21 |
| Unknown* | 56 | 351.079 | Ordinary Non protected portfolio Single protected transaction | 14:53:28 - 16-Sep-21 |
| Unknown* | 24 | 348.50 | Ordinary | 09:13:04 - 16-Sep-21 |
| Unknown* | 192 | 348.00 | Ordinary | 08:02:55 - 16-Sep-21 |
| Unknown* | 39 | 354.164 | Ordinary | 18:29:28 - 15-Sep-21 |
Share Price History for Hbm Healthcare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
