| Price | 164.60374 on 01-08-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 22.00 at 168.20 |
| Day's Volume: | 0 |
| Last Close: | 164.60374 |
| Open: | 0.00 |
| ISIN: | CH0012627250 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 158.80 - 198.20 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 6.64m |
Hbm Healthcare (0QOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 168.20 | OTC Trade |
15:02:15 - 30-Jul-25 |
| Unknown* | 47 | 164.60374 | Currency Conversion Negotiated Trade |
14:20:47 - 30-Jul-25 |
| Unknown* | 6 | 166.20 | SI Trade |
13:28:55 - 30-Jul-25 |
| Unknown* | 1 | 167.60 | SI Trade |
15:11:50 - 29-Jul-25 |
| Unknown* | 300 | 166.20 | OTC Trade |
10:45:54 - 29-Jul-25 |
| Unknown* | 300 | 166.20 | SI Trade |
10:45:54 - 29-Jul-25 |
| Unknown* | 300 | 166.20 | SI Trade |
14:58:30 - 28-Jul-25 |
| Unknown* | 26 | 167.00 | SI Trade |
13:46:37 - 25-Jul-25 |
| Unknown* | 9 | 166.60 | SI Trade |
13:26:36 - 25-Jul-25 |
| Unknown* | 38 | 165.89695 | Currency Conversion Negotiated Trade |
14:16:54 - 24-Jul-25 |
Hbm Healthcare (0QOC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
