| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 233.21346 | 233.21346 | 233.21346 | 233.21346 | 67 |
| 27th Aug 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 161 |
| 26th Aug 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 6 |
| 25th Aug 2026 (Tue) | 233.66488 | 233.66488 | 233.66488 | 233.66488 | 134 |
| 24th Aug 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 935 |
| 21st Aug 2026 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 502 |
| 20th Aug 2026 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 1,270 |
| 19th Aug 2026 (Wed) | 245.66053 | 245.66053 | 245.66053 | 245.66053 | 128 |
| 18th Aug 2026 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 369 |
| 17th Aug 2026 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 243 |
| 14th Aug 2026 (Fri) | 247.50 | 247.50 | 247.50 | 247.50 | 505 |
| 13th Aug 2026 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 485 |
| 12th Aug 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 216 |
| 11th Aug 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 780 |
| 10th Aug 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 974 |
| 7th Aug 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 317 |
| 6th Aug 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 264 |
| 5th Aug 2026 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 97 |
| 4th Aug 2026 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 126 |
| 3rd Aug 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 198 |
| 31st Jul 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 231 |
| 30th Jul 2026 (Thu) | 250.50 | 250.50 | 250.50 | 250.50 | 392 |
| 29th Jul 2026 (Wed) | 250.50 | 250.50 | 250.50 | 250.50 | 1,647 |
| 28th Jul 2026 (Tue) | 253.50 | 253.50 | 253.50 | 253.50 | 940 |
| 27th Jul 2026 (Mon) | 251.5467 | 251.5467 | 251.5467 | 251.5467 | 300 |
| 24th Jul 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 21,011 |
| 23rd Jul 2026 (Thu) | 248.79437 | 248.79437 | 248.79437 | 248.79437 | 467 |
| 22nd Jul 2026 (Wed) | 248.79437 | 248.79437 | 248.79437 | 248.79437 | 319 |
| 21st Jul 2026 (Tue) | 248.79437 | 248.79437 | 248.79437 | 248.79437 | 404 |
| 20th Jul 2026 (Mon) | 250.9419 | 250.9419 | 250.9419 | 250.9419 | 1,837 |
| 17th Jul 2026 (Fri) | 249.50 | 249.50 | 249.50 | 249.50 | 35 |
| 16th Jul 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 287 |
| 15th Jul 2026 (Wed) | 249.50 | 249.50 | 249.50 | 249.50 | 268 |
| 14th Jul 2026 (Tue) | 249.50 | 249.50 | 249.50 | 249.50 | 444 |
| 13th Jul 2026 (Mon) | 249.50 | 249.50 | 249.50 | 249.50 | 357 |
| 10th Jul 2026 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 136 |
| 9th Jul 2026 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 360 |
| 8th Jul 2026 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 91 |
| 7th Jul 2026 (Tue) | 243.50 | 243.50 | 243.50 | 243.50 | 186 |
| 6th Jul 2026 (Mon) | 243.50 | 243.50 | 243.50 | 243.50 | 120 |
| 3rd Jul 2026 (Fri) | 243.50 | 243.50 | 243.50 | 243.50 | 326 |
| 2nd Jul 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 1,238 |
| 1st Jul 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 164 |