| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 164 |
| 30th Jun 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 565 |
| 29th Jun 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 819 |
| 26th Jun 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 893 |
| 25th Jun 2026 (Thu) | 229.75 | 229.75 | 229.75 | 229.75 | 1,615 |
| 24th Jun 2026 (Wed) | 230.50 | 230.50 | 230.50 | 230.50 | 1,351 |
| 23rd Jun 2026 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 569 |
| 22nd Jun 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 19,455 |
| 19th Jun 2026 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 261 |
| 18th Jun 2026 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 192 |
| 17th Jun 2026 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 386 |
| 16th Jun 2026 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 638 |
| 15th Jun 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 1,324 |
| 12th Jun 2026 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 23,041 |
| 11th Jun 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 78 |
| 10th Jun 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 632 |
| 9th Jun 2026 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 419 |
| 8th Jun 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 303 |
| 5th Jun 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 434 |
| 4th Jun 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 60 |
| 3rd Jun 2026 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 224 |
| 2nd Jun 2026 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 126 |
| 1st Jun 2026 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 149 |
| 29th May 2026 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 15 |
| 28th May 2026 (Thu) | 234.50 | 234.50 | 234.50 | 234.50 | 187 |
| 27th May 2026 (Wed) | 235.50 | 235.50 | 235.50 | 235.50 | 445 |
| 26th May 2026 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 1,560 |
| 25th May 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 22nd May 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 503 |
| 21st May 2026 (Thu) | 236.50 | 236.50 | 236.50 | 236.50 | 69 |
| 20th May 2026 (Wed) | 235.50 | 235.50 | 235.50 | 235.50 | 589 |
| 19th May 2026 (Tue) | 235.50 | 235.50 | 235.50 | 235.50 | 457 |
| 18th May 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 434 |
| 15th May 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 655 |
| 14th May 2026 (Thu) | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 13th May 2026 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 1,196 |
| 12th May 2026 (Tue) | 231.50 | 231.50 | 231.50 | 231.50 | 9,588 |
| 11th May 2026 (Mon) | 230.50 | 230.50 | 230.50 | 230.50 | 1,011 |
| 8th May 2026 (Fri) | 233.50 | 233.50 | 233.50 | 233.50 | 389 |
| 7th May 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 61 |
| 6th May 2026 (Wed) | 229.50 | 229.50 | 229.50 | 229.50 | 186 |
| 5th May 2026 (Tue) | 229.50 | 229.50 | 229.50 | 229.50 | 55 |
| 4th May 2026 (Mon) | 229.50 | 229.50 | 229.50 | 229.50 | 0 |