| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 231 |
| 30th Jul 2026 (Thu) | 250.50 | 250.50 | 250.50 | 250.50 | 392 |
| 29th Jul 2026 (Wed) | 250.50 | 250.50 | 250.50 | 250.50 | 1,647 |
| 28th Jul 2026 (Tue) | 253.50 | 253.50 | 253.50 | 253.50 | 940 |
| 27th Jul 2026 (Mon) | 251.5467 | 251.5467 | 251.5467 | 251.5467 | 300 |
| 24th Jul 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 21,011 |
| 23rd Jul 2026 (Thu) | 248.79437 | 248.79437 | 248.79437 | 248.79437 | 467 |
| 22nd Jul 2026 (Wed) | 248.79437 | 248.79437 | 248.79437 | 248.79437 | 319 |
| 21st Jul 2026 (Tue) | 248.79437 | 248.79437 | 248.79437 | 248.79437 | 404 |
| 20th Jul 2026 (Mon) | 250.9419 | 250.9419 | 250.9419 | 250.9419 | 1,837 |
| 17th Jul 2026 (Fri) | 249.50 | 249.50 | 249.50 | 249.50 | 35 |
| 16th Jul 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 287 |
| 15th Jul 2026 (Wed) | 249.50 | 249.50 | 249.50 | 249.50 | 268 |
| 14th Jul 2026 (Tue) | 249.50 | 249.50 | 249.50 | 249.50 | 444 |
| 13th Jul 2026 (Mon) | 249.50 | 249.50 | 249.50 | 249.50 | 357 |
| 10th Jul 2026 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 136 |
| 9th Jul 2026 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 360 |
| 8th Jul 2026 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 91 |
| 7th Jul 2026 (Tue) | 243.50 | 243.50 | 243.50 | 243.50 | 186 |
| 6th Jul 2026 (Mon) | 243.50 | 243.50 | 243.50 | 243.50 | 120 |
| 3rd Jul 2026 (Fri) | 243.50 | 243.50 | 243.50 | 243.50 | 326 |
| 2nd Jul 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 1,238 |
| 1st Jul 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 164 |
| 30th Jun 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 565 |
| 29th Jun 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 819 |
| 26th Jun 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 893 |
| 25th Jun 2026 (Thu) | 229.75 | 229.75 | 229.75 | 229.75 | 1,615 |
| 24th Jun 2026 (Wed) | 230.50 | 230.50 | 230.50 | 230.50 | 1,351 |
| 23rd Jun 2026 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 569 |
| 22nd Jun 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 19,455 |
| 19th Jun 2026 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 261 |
| 18th Jun 2026 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 192 |
| 17th Jun 2026 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 386 |
| 16th Jun 2026 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 638 |
| 15th Jun 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 1,324 |
| 12th Jun 2026 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 23,041 |
| 11th Jun 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 78 |
| 10th Jun 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 632 |
| 9th Jun 2026 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 419 |
| 8th Jun 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 303 |
| 5th Jun 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 434 |
| 4th Jun 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 60 |
| 3rd Jun 2026 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 224 |
| 2nd Jun 2026 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 126 |
| 1st Jun 2026 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 149 |