| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 236.50 | 236.50 | 236.50 | 236.50 | 69 |
| 20th May 2026 (Wed) | 235.50 | 235.50 | 235.50 | 235.50 | 589 |
| 19th May 2026 (Tue) | 235.50 | 235.50 | 235.50 | 235.50 | 457 |
| 18th May 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 434 |
| 15th May 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 655 |
| 14th May 2026 (Thu) | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 13th May 2026 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 1,196 |
| 12th May 2026 (Tue) | 231.50 | 231.50 | 231.50 | 231.50 | 9,588 |
| 11th May 2026 (Mon) | 230.50 | 230.50 | 230.50 | 230.50 | 1,011 |
| 8th May 2026 (Fri) | 233.50 | 233.50 | 233.50 | 233.50 | 389 |
| 7th May 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 61 |
| 6th May 2026 (Wed) | 229.50 | 229.50 | 229.50 | 229.50 | 186 |
| 5th May 2026 (Tue) | 229.50 | 229.50 | 229.50 | 229.50 | 55 |
| 4th May 2026 (Mon) | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 1st May 2026 (Fri) | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 30th Apr 2026 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 123 |
| 29th Apr 2026 (Wed) | 229.50 | 229.50 | 229.50 | 229.50 | 424 |
| 28th Apr 2026 (Tue) | 229.50 | 229.50 | 229.50 | 229.50 | 619 |
| 27th Apr 2026 (Mon) | 229.50 | 229.50 | 229.50 | 229.50 | 591 |
| 24th Apr 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 716 |
| 23rd Apr 2026 (Thu) | 226.58433 | 226.58433 | 226.58433 | 226.58433 | 504 |
| 22nd Apr 2026 (Wed) | 226.50 | 226.50 | 226.50 | 226.50 | 199 |
| 21st Apr 2026 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 501 |
| 20th Apr 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 201 |
| 17th Apr 2026 (Fri) | 229.76717 | 229.76717 | 229.76717 | 229.76717 | 647 |
| 16th Apr 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 119 |
| 15th Apr 2026 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 306 |
| 14th Apr 2026 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 127 |
| 13th Apr 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 487 |
| 10th Apr 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 334 |
| 9th Apr 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 221 |
| 8th Apr 2026 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 1,225 |
| 7th Apr 2026 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 548 |
| 6th Apr 2026 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 3rd Apr 2026 (Fri) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 2nd Apr 2026 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 3,038 |
| 1st Apr 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 1,051 |
| 31st Mar 2026 (Tue) | 220.25 | 220.25 | 220.25 | 220.25 | 316 |
| 30th Mar 2026 (Mon) | 220.25 | 220.25 | 220.25 | 220.25 | 1,263 |
| 27th Mar 2026 (Fri) | 218.50 | 218.50 | 218.50 | 218.50 | 1,404 |
| 26th Mar 2026 (Thu) | 211.50 | 211.50 | 211.50 | 211.50 | 610 |
| 25th Mar 2026 (Wed) | 211.50 | 211.50 | 211.50 | 211.50 | 857 |
| 24th Mar 2026 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 614 |
| 23rd Mar 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 409 |