| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 40 |
| 29th Oct 2026 (Thu) | 225.62671 | 225.62671 | 225.62671 | 225.62671 | 0 |
| 28th Oct 2026 (Wed) | 225.62671 | 225.62671 | 225.62671 | 225.62671 | 0 |
| 27th Oct 2026 (Tue) | 225.62671 | 225.62671 | 225.62671 | 225.62671 | 322 |
| 26th Oct 2026 (Mon) | 230.50 | 230.50 | 230.50 | 230.50 | 205 |
| 23rd Oct 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 22nd Oct 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 5 |
| 21st Oct 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 286 |
| 20th Oct 2026 (Tue) | 227.50 | 227.50 | 227.50 | 227.50 | 3 |
| 19th Oct 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 67 |
| 16th Oct 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 15th Oct 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 14th Oct 2026 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 2,236 |
| 13th Oct 2026 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 12th Oct 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 414 |
| 9th Oct 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 8th Oct 2026 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 100 |
| 7th Oct 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 6th Oct 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 5th Oct 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 184 |
| 2nd Oct 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 215 |
| 1st Oct 2026 (Thu) | 234.25 | 234.25 | 234.25 | 234.25 | 380 |
| 30th Sep 2026 (Wed) | 232.54518 | 232.54518 | 232.54518 | 232.54518 | 51 |
| 29th Sep 2026 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 28th Sep 2026 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 126 |
| 25th Sep 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 79 |
| 24th Sep 2026 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 348 |
| 23rd Sep 2026 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 552 |
| 22nd Sep 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 484 |
| 21st Sep 2026 (Mon) | 238.30094 | 238.30094 | 238.30094 | 238.30094 | 0 |
| 18th Sep 2026 (Fri) | 238.30094 | 238.30094 | 238.30094 | 238.30094 | 679 |
| 17th Sep 2026 (Thu) | 236.50 | 236.50 | 236.50 | 236.50 | 135 |
| 16th Sep 2026 (Wed) | 236.50 | 236.50 | 236.50 | 236.50 | 351 |
| 15th Sep 2026 (Tue) | 236.50 | 236.50 | 236.50 | 236.50 | 413 |
| 14th Sep 2026 (Mon) | 236.50 | 236.50 | 236.50 | 236.50 | 625 |
| 11th Sep 2026 (Fri) | 232.67558 | 232.67558 | 232.67558 | 232.67558 | 592 |
| 10th Sep 2026 (Thu) | 232.67558 | 232.67558 | 232.67558 | 232.67558 | 726 |
| 9th Sep 2026 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | 518 |
| 8th Sep 2026 (Tue) | 233.50 | 233.50 | 233.50 | 233.50 | 201 |
| 7th Sep 2026 (Mon) | 233.76587 | 233.76587 | 233.76587 | 233.76587 | 114 |
| 4th Sep 2026 (Fri) | 233.76587 | 233.76587 | 233.76587 | 233.76587 | 678 |
| 3rd Sep 2026 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 673 |
| 2nd Sep 2026 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 183 |
| 1st Sep 2026 (Tue) | 234.50 | 234.50 | 234.50 | 234.50 | 19 |
| 31st Aug 2026 (Mon) | 233.21346 | 233.21346 | 233.21346 | 233.21346 | 0 |