| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 126 |
| 25th Sep 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 79 |
| 24th Sep 2026 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 348 |
| 23rd Sep 2026 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 552 |
| 22nd Sep 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 484 |
| 21st Sep 2026 (Mon) | 238.30094 | 238.30094 | 238.30094 | 238.30094 | 0 |
| 18th Sep 2026 (Fri) | 238.30094 | 238.30094 | 238.30094 | 238.30094 | 679 |
| 17th Sep 2026 (Thu) | 236.50 | 236.50 | 236.50 | 236.50 | 135 |
| 16th Sep 2026 (Wed) | 236.50 | 236.50 | 236.50 | 236.50 | 351 |
| 15th Sep 2026 (Tue) | 236.50 | 236.50 | 236.50 | 236.50 | 413 |
| 14th Sep 2026 (Mon) | 236.50 | 236.50 | 236.50 | 236.50 | 625 |
| 11th Sep 2026 (Fri) | 232.67558 | 232.67558 | 232.67558 | 232.67558 | 592 |
| 10th Sep 2026 (Thu) | 232.67558 | 232.67558 | 232.67558 | 232.67558 | 726 |
| 9th Sep 2026 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | 518 |
| 8th Sep 2026 (Tue) | 233.50 | 233.50 | 233.50 | 233.50 | 201 |
| 7th Sep 2026 (Mon) | 233.76587 | 233.76587 | 233.76587 | 233.76587 | 114 |
| 4th Sep 2026 (Fri) | 233.76587 | 233.76587 | 233.76587 | 233.76587 | 678 |
| 3rd Sep 2026 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 673 |
| 2nd Sep 2026 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 183 |
| 1st Sep 2026 (Tue) | 234.50 | 234.50 | 234.50 | 234.50 | 19 |
| 31st Aug 2026 (Mon) | 233.21346 | 233.21346 | 233.21346 | 233.21346 | 0 |
| 28th Aug 2026 (Fri) | 233.21346 | 233.21346 | 233.21346 | 233.21346 | 67 |
| 27th Aug 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 161 |
| 26th Aug 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 6 |
| 25th Aug 2026 (Tue) | 233.66488 | 233.66488 | 233.66488 | 233.66488 | 134 |
| 24th Aug 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 935 |
| 21st Aug 2026 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 502 |
| 20th Aug 2026 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 1,270 |
| 19th Aug 2026 (Wed) | 245.66053 | 245.66053 | 245.66053 | 245.66053 | 128 |
| 18th Aug 2026 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 369 |
| 17th Aug 2026 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 243 |
| 14th Aug 2026 (Fri) | 247.50 | 247.50 | 247.50 | 247.50 | 505 |
| 13th Aug 2026 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 485 |
| 12th Aug 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 216 |
| 11th Aug 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 780 |
| 10th Aug 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 974 |
| 7th Aug 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 317 |
| 6th Aug 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 264 |
| 5th Aug 2026 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 97 |
| 4th Aug 2026 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 126 |
| 3rd Aug 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 198 |
| 31st Jul 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 231 |
| 30th Jul 2026 (Thu) | 250.50 | 250.50 | 250.50 | 250.50 | 392 |
| 29th Jul 2026 (Wed) | 250.50 | 250.50 | 250.50 | 250.50 | 1,647 |