Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hbm Healthcare (0QOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 235.99714 OTC Trade
 17:09:47 - 21-May-26
Unknown* 22 235.49823 OTC Trade
 17:08:47 - 21-May-26
Unknown* 35 236.50 SI Trade
 08:56:51 - 21-May-26
Unknown* 5 237.00 OTC Trade
 08:19:22 - 21-May-26
Unknown* 125 232.99768 OTC Trade
 17:12:41 - 20-May-26
Unknown* 449 233.81896 OTC Trade
 17:02:05 - 20-May-26
Unknown* 15 234.00 OTC Trade
 16:01:17 - 20-May-26
Unknown* 384 233.76648 OTC Trade
 17:14:41 - 19-May-26
Unknown* 47 233.79553 OTC Trade
 17:13:29 - 19-May-26
Unknown* 26 235.50 SI Trade
 13:36:49 - 19-May-26
Unknown* 23 232.49783 OTC Trade
 17:08:08 - 18-May-26
Unknown* 394 232.61754 OTC Trade
 17:06:22 - 18-May-26
Unknown* 13 233.00 SI Trade
 11:13:10 - 18-May-26
Unknown* 4 234.00 SI Trade
 10:16:29 - 18-May-26
Unknown* 611 233.86404 OTC Trade
 17:06:44 - 15-May-26
Unknown* 21 234.99824 OTC Trade
 17:05:39 - 15-May-26
Unknown* 2 233.00 OTC Trade
 17:05:37 - 15-May-26
Unknown* 1 234.00 OTC Trade
 14:20:44 - 15-May-26
Unknown* 2 234.00 OTC Trade
 13:23:04 - 15-May-26
Unknown* 2 234.00 SI Trade
 13:23:04 - 15-May-26
Unknown* 3 234.50 OTC Trade
 13:22:32 - 15-May-26
Unknown* 3 234.50 SI Trade
 13:22:32 - 15-May-26
Unknown* 5 234.00 OTC Trade
 12:42:55 - 15-May-26
Unknown* 5 234.00 SI Trade
 12:42:55 - 15-May-26
Unknown* 39 234.87532 OTC Trade
 18:28:33 - 13-May-26
Unknown* 49 234.49824 OTC Trade
 17:06:48 - 13-May-26
Unknown* 155 235.06598 OTC Trade
 17:06:48 - 13-May-26
Unknown* 872 237.50 SI Trade
 10:02:29 - 13-May-26
Unknown* 81 239.00 SI Trade
 10:01:27 - 13-May-26
Unknown* 97 231.99826 OTC Trade
 17:09:07 - 12-May-26
Unknown* 103 231.66331 OTC Trade
 17:09:07 - 12-May-26
Unknown* 2 231.50 OTC Trade
 16:02:44 - 12-May-26
Unknown* 2 231.50 SI Trade
 16:02:44 - 12-May-26
Unknown* 4,689 232.00 OTC Trade
 12:30:43 - 12-May-26
Unknown* 4,689 232.00 OTC Trade
 12:30:43 - 12-May-26
Unknown* 3 231.00 OTC Trade
 10:32:08 - 12-May-26
Unknown* 3 231.00 SI Trade
 10:32:08 - 12-May-26
Unknown* 75 231.62347 OTC Trade
 18:28:30 - 11-May-26
Unknown* 31 232.33645 OTC Trade
 17:10:16 - 11-May-26
Unknown* 699 232.02544 OTC Trade
 17:10:14 - 11-May-26
Unknown* 76 231.49826 OTC Trade
 17:10:14 - 11-May-26
Unknown* 50 230.50 SI Trade
 15:26:17 - 11-May-26
Unknown* 75 232.00 SI Trade
 10:18:28 - 11-May-26
Unknown* 5 231.00 OTC Trade
 08:25:26 - 11-May-26
Unknown* 37 233.99825 OTC Trade
 17:07:59 - 08-May-26
Unknown* 341 233.53491 OTC Trade
 17:07:59 - 08-May-26
Unknown* 3 233.50 OTC Trade
 16:03:20 - 08-May-26
Unknown* 3 233.50 SI Trade
 16:03:20 - 08-May-26
Unknown* 5 234.00 OTC Trade
 10:08:22 - 08-May-26
Unknown* 51 233.49825 OTC Trade
 17:06:18 - 07-May-26
Unknown* 10 232.00 SI Trade
 14:39:20 - 07-May-26
Unknown* 186 234.3477 OTC Trade
 17:07:45 - 06-May-26
Unknown* 1 231.00 OTC Trade
 17:07:39 - 05-May-26
Unknown* 49 230.99827 OTC Trade
 17:06:07 - 05-May-26
Unknown* 5 234.00 OTC Trade
 08:13:47 - 05-May-26
Unknown* 104 230.95019 OTC Trade
 17:07:46 - 30-Apr-26
Unknown* 19 234.99824 OTC Trade
 17:07:15 - 30-Apr-26
Unknown* 343 232.85248 OTC Trade
 17:08:36 - 29-Apr-26
Unknown* 54 232.07167 OTC Trade
 17:08:04 - 29-Apr-26
Unknown* 27 231.99826 OTC Trade
 17:07:59 - 29-Apr-26
Unknown* 33 230.99758 OTC Trade
 17:12:18 - 28-Apr-26
Unknown* 559 230.54657 OTC Trade
 17:12:01 - 28-Apr-26
Unknown* 27 229.99828 OTC Trade
 17:10:01 - 28-Apr-26
Unknown* 501 228.86655 OTC Trade
 17:09:37 - 27-Apr-26
Unknown* 33 229.99758 OTC Trade
 17:06:32 - 27-Apr-26
Unknown* 37 229.99828 OTC Trade
 17:02:58 - 27-Apr-26
Unknown* 20 229.50 SI Trade
 15:58:06 - 27-Apr-26
Unknown* 366 228.61714 OTC Trade
 17:04:45 - 24-Apr-26
Unknown* 10 228.99828 OTC Trade
 17:04:45 - 24-Apr-26
Unknown* 170 228.00 SI Trade
 14:56:05 - 24-Apr-26
Unknown* 170 228.00 OTC Trade
 14:56:05 - 24-Apr-26
Unknown* 79 228.21291 OTC Trade
 17:06:58 - 23-Apr-26
Unknown* 327 228.33009 OTC Trade
 17:04:33 - 23-Apr-26
Unknown* 50 226.9983 OTC Trade
 17:03:53 - 23-Apr-26
Unknown* 48 226.58433 Currency Conversion
Negotiated Trade
 10:49:46 - 23-Apr-26
Unknown* 8 227.4975 OTC Trade
 17:07:43 - 22-Apr-26
Unknown* 121 227.15119 OTC Trade
 17:07:26 - 22-Apr-26
Unknown* 70 226.50 SI Trade
 09:20:50 - 22-Apr-26
Unknown* 226 228.03369 OTC Trade
 17:06:53 - 21-Apr-26
Unknown* 2 228.00 OTC Trade
 16:15:59 - 21-Apr-26
Unknown* 2 228.00 SI Trade
 16:15:59 - 21-Apr-26
Unknown* 202 228.00 OTC Trade
 16:13:06 - 21-Apr-26
Unknown* 14 227.50 SI Trade
 15:59:26 - 21-Apr-26
Unknown* 29 229.00 SI Trade
 15:40:34 - 21-Apr-26
Unknown* 21 229.00 SI Trade
 15:40:33 - 21-Apr-26
Unknown* 5 228.00 SI Trade
 14:20:07 - 21-Apr-26
Unknown* 153 229.68455 OTC Trade
 17:02:59 - 20-Apr-26
Unknown* 45 229.49828 OTC Trade
 17:02:59 - 20-Apr-26
Unknown* 3 230.00 SI Trade
 08:03:16 - 20-Apr-26
Unknown* 519 230.22949 OTC Trade
 17:07:29 - 17-Apr-26
Unknown* 74 231.49826 OTC Trade
 17:06:54 - 17-Apr-26
Unknown* 43 230.48605 OTC Trade
 17:06:50 - 17-Apr-26
Unknown* 1 228.50 SI Trade
 10:52:21 - 17-Apr-26
Unknown* 28 230.03357 OTC Trade
 17:09:16 - 16-Apr-26
Unknown* 91 230.87739 OTC Trade
 17:08:29 - 16-Apr-26
Unknown* 306 231.66983 OTC Trade
 17:09:00 - 15-Apr-26
Unknown* 487 229.18514 OTC Trade
 17:06:41 - 13-Apr-26
Unknown* 195 229.45469 OTC Trade
 17:11:13 - 10-Apr-26
Unknown* 10 230.848 OTC Trade
 17:09:43 - 10-Apr-26
Unknown* 52 229.00 SI Trade
 11:26:49 - 10-Apr-26
Unknown* 52 229.00 OTC Trade
 11:26:49 - 10-Apr-26
Unknown* 25 227.50 OTC Trade
 09:26:17 - 10-Apr-26
Unknown* 91 229.773 OTC Trade
 17:04:39 - 09-Apr-26
Unknown* 57 227.49829 OTC Trade
 17:04:39 - 09-Apr-26
Unknown* 73 229.00 Negotiated Trade
 15:02:28 - 09-Apr-26
Unknown* 958 229.74723 OTC Trade
 17:13:24 - 08-Apr-26
Unknown* 178 229.45556 OTC Trade
 17:07:25 - 08-Apr-26
Unknown* 89 231.99826 OTC Trade
 17:04:52 - 08-Apr-26
Unknown* 92 218.12336 OTC Trade
 17:33:51 - 07-Apr-26
Unknown* 69 217.99837 OTC Trade
 17:09:32 - 07-Apr-26
Unknown* 2 218.50 OTC Trade
 17:08:24 - 07-Apr-26
Unknown* 3 220.50331 OTC Trade
 16:47:14 - 07-Apr-26
Unknown* 8 218.00 SI Trade
 16:06:45 - 07-Apr-26
Unknown* 8 218.00 SI Trade
 15:58:50 - 07-Apr-26
Unknown* 67 219.00 SI Trade
 15:36:20 - 07-Apr-26
Unknown* 67 219.00 OTC Trade
 15:36:20 - 07-Apr-26
Unknown* 9 220.00 SI Trade
 13:27:59 - 07-Apr-26
Unknown* 4 220.50 OTC Trade
 13:25:18 - 07-Apr-26
Unknown* 4 220.50 SI Trade
 13:25:18 - 07-Apr-26
Unknown* 8 219.50 SI Trade
 12:52:01 - 07-Apr-26
Unknown* 8 219.00 SI Trade
 12:14:07 - 07-Apr-26
Unknown* 15 219.00 SI Trade
 12:14:06 - 07-Apr-26
Unknown* 32 219.00 SI Trade
 12:07:53 - 07-Apr-26
Unknown* 14 219.00 SI Trade
 12:07:52 - 07-Apr-26
Unknown* 10 219.00 SI Trade
 12:07:52 - 07-Apr-26
Unknown* 3 220.50 OTC Trade
 11:25:42 - 07-Apr-26
Unknown* 7 220.50 OTC Trade
 11:23:59 - 07-Apr-26
Unknown* 80 221.00 SI Trade
 10:48:34 - 07-Apr-26
Unknown* 13 221.50 SI Trade
 10:48:12 - 07-Apr-26
Unknown* 9 221.50 SI Trade
 10:48:12 - 07-Apr-26
Unknown* 8 221.50 SI Trade
 09:36:40 - 07-Apr-26
Unknown* 8 222.00 SI Trade
 08:18:11 - 07-Apr-26
Unknown* 362 224.70135 OTC Trade
 17:07:44 - 02-Apr-26
Unknown* 29 223.79103 OTC Trade
 17:06:15 - 02-Apr-26
Unknown* 178 223.50 OTC Trade
 15:47:50 - 02-Apr-26
Unknown* 178 223.50 SI Trade
 15:47:50 - 02-Apr-26
Unknown* 178 223.50 OTC Trade
 15:47:43 - 02-Apr-26
Unknown* 178 223.50 SI Trade
 15:47:43 - 02-Apr-26
Unknown* 341 224.00 SI Trade
 14:49:58 - 02-Apr-26
Unknown* 732 224.50 OTC Trade
 14:45:00 - 02-Apr-26
Unknown* 732 224.50 SI Trade
 14:45:00 - 02-Apr-26
Unknown* 130 223.29357 Currency Conversion
Negotiated Trade
 14:15:35 - 02-Apr-26
Unknown* 25 224.4552 OTC Trade
 17:43:16 - 01-Apr-26
Unknown* 727 224.88552 OTC Trade
 17:10:15 - 01-Apr-26
Unknown* 84 224.9144 OTC Trade
 17:05:33 - 01-Apr-26
Unknown* 95 224.49832 OTC Trade
 17:02:54 - 01-Apr-26
Unknown* 2 224.00 SI Trade
 16:15:04 - 01-Apr-26
Unknown* 2 224.00 SI Trade
 16:15:04 - 01-Apr-26
Unknown* 3 224.00 SI Trade
 16:06:05 - 01-Apr-26
Unknown* 2 224.00 SI Trade
 16:06:05 - 01-Apr-26
Unknown* 2 222.50 SI Trade
 15:25:45 - 01-Apr-26
Unknown* 2 222.50 SI Trade
 15:25:45 - 01-Apr-26
Unknown* 3 222.50 SI Trade
 15:13:21 - 01-Apr-26
Unknown* 3 222.50 SI Trade
 15:13:21 - 01-Apr-26
Unknown* 3 223.00 SI Trade
 15:01:05 - 01-Apr-26
Unknown* 3 223.00 SI Trade
 15:01:05 - 01-Apr-26
Unknown* 2 221.50 SI Trade
 14:40:06 - 01-Apr-26
Unknown* 1 221.50 SI Trade
 14:40:06 - 01-Apr-26
Unknown* 1 221.50 SI Trade
 14:40:06 - 01-Apr-26
Unknown* 2 223.25 SI Trade
 14:40:06 - 01-Apr-26
Unknown* 2 225.50 SI Trade
 13:57:00 - 01-Apr-26
Unknown* 2 225.50 SI Trade
 13:57:00 - 01-Apr-26
Unknown* 4 225.50 SI Trade
 13:20:45 - 01-Apr-26
Unknown* 4 225.50 SI Trade
 13:20:45 - 01-Apr-26
Unknown* 4 226.50 SI Trade
 13:14:43 - 01-Apr-26
Unknown* 4 226.50 SI Trade
 13:14:43 - 01-Apr-26
Unknown* 6 225.25 SI Trade
 13:14:43 - 01-Apr-26
Unknown* 1 224.50 SI Trade
 12:13:16 - 01-Apr-26
Unknown* 5 224.50 SI Trade
 12:13:16 - 01-Apr-26
Unknown* 1 224.50 SI Trade
 11:40:05 - 01-Apr-26
Unknown* 3 224.50 SI Trade
 11:40:05 - 01-Apr-26
Unknown* 2 225.00 SI Trade
 11:20:41 - 01-Apr-26
Unknown* 3 225.00 SI Trade
 11:20:41 - 01-Apr-26
Unknown* 1 224.50 SI Trade
 09:59:50 - 01-Apr-26
Unknown* 1 222.00 SI Trade
 09:27:27 - 01-Apr-26
Unknown* 2 222.00 SI Trade
 08:56:14 - 01-Apr-26
Unknown* 6 222.00 SI Trade
 08:56:14 - 01-Apr-26
Unknown* 5 225.25 SI Trade
 08:45:00 - 01-Apr-26
Unknown* 6 225.50 SI Trade
 08:45:00 - 01-Apr-26
Unknown* 4 225.50 SI Trade
 08:45:00 - 01-Apr-26
Unknown* 12 224.50 SI Trade
 08:08:33 - 01-Apr-26
Unknown* 1 225.00 SI Trade
 08:08:30 - 01-Apr-26
Unknown* 2 225.00 SI Trade
 08:08:30 - 01-Apr-26
Unknown* 8 225.00 SI Trade
 08:07:57 - 01-Apr-26
Unknown* 316 223.63756 OTC Trade
 17:02:19 - 31-Mar-26
Unknown* 309 218.26212 OTC Trade
 17:05:57 - 30-Mar-26
Unknown* 39 218.17718 OTC Trade
 17:05:45 - 30-Mar-26
Unknown* 188 220.99834 OTC Trade
 17:04:56 - 30-Mar-26
Unknown* 300 220.25 OTC Trade
 16:06:52 - 30-Mar-26
Unknown* 300 220.25 SI Trade
 16:06:52 - 30-Mar-26
Unknown* 1 218.00 SI Trade
 16:04:28 - 30-Mar-26
Unknown* 1 218.00 SI Trade
 16:04:28 - 30-Mar-26
Unknown* 1 218.00 SI Trade
 16:02:41 - 30-Mar-26
Unknown* 1 218.00 SI Trade
 16:02:41 - 30-Mar-26
Unknown* 1 218.00 SI Trade
 15:53:14 - 30-Mar-26
Unknown* 1 218.00 SI Trade
 15:53:14 - 30-Mar-26
Unknown* 2 218.00 SI Trade
 15:49:15 - 30-Mar-26
Unknown* 2 218.00 SI Trade
 15:49:15 - 30-Mar-26
Unknown* 2 218.00 SI Trade
 15:49:15 - 30-Mar-26
Unknown* 1 218.00 SI Trade
 15:40:24 - 30-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13