Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hbm Healthcare (0QOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 234.10351 OTC Trade
 18:28:19 - 28-Aug-26
Unknown* 17 233.21346 Currency Conversion
Negotiated Trade
 09:41:31 - 28-Aug-26
Unknown* 100 235.00 SI Trade
 13:42:27 - 27-Aug-26
Unknown* 61 234.25 SI Trade
 12:18:20 - 27-Aug-26
Unknown* 4 235.00 SI Trade
 11:19:10 - 26-Aug-26
Unknown* 2 235.50 SI Trade
 11:07:35 - 26-Aug-26
Unknown* 71 233.66488 Currency Conversion
Negotiated Trade
 10:39:08 - 25-Aug-26
Unknown* 63 234.50 SI Trade
 08:52:26 - 25-Aug-26
Unknown* 776 236.00 SI Trade
 15:57:28 - 24-Aug-26
Unknown* 45 233.00 SI Trade
 09:28:08 - 24-Aug-26
Unknown* 45 233.00 OTC Trade
 09:28:08 - 24-Aug-26
Unknown* 2 234.50 SI Trade
 08:59:45 - 24-Aug-26
Unknown* 67 235.00 SI Trade
 08:45:22 - 24-Aug-26
Unknown* 61 242.49818 OTC Trade
 17:05:34 - 21-Aug-26
Unknown* 161 238.00 OTC Trade
 15:39:42 - 21-Aug-26
Unknown* 161 238.00 SI Trade
 15:39:42 - 21-Aug-26
Unknown* 50 238.50 SI Trade
 11:19:20 - 21-Aug-26
Unknown* 69 238.90693 Currency Conversion
Negotiated Trade
 10:43:36 - 21-Aug-26
Unknown* 732 243.2708 OTC Trade
 18:09:11 - 20-Aug-26
Unknown* 268 248.125 OTC Trade
 17:06:01 - 20-Aug-26
Unknown* 10 244.00 OTC Trade
 16:03:24 - 20-Aug-26
Unknown* 13 243.00 SI Trade
 14:39:45 - 20-Aug-26
Unknown* 11 242.00 SI Trade
 14:23:25 - 20-Aug-26
Unknown* 14 242.50 SI Trade
 13:51:36 - 20-Aug-26
Unknown* 14 244.50 SI Trade
 11:58:23 - 20-Aug-26
Unknown* 21 242.50 SI Trade
 11:16:42 - 20-Aug-26
Unknown* 10 242.50 SI Trade
 10:52:41 - 20-Aug-26
Unknown* 11 244.00 SI Trade
 10:04:36 - 20-Aug-26
Unknown* 15 245.00 SI Trade
 09:35:44 - 20-Aug-26
Unknown* 11 244.00 SI Trade
 09:13:42 - 20-Aug-26
Unknown* 140 248.00 OTC Trade
 08:25:07 - 20-Aug-26
Unknown* 79 248.49814 OTC Trade
 17:03:39 - 19-Aug-26
Unknown* 19 245.66053 Currency Conversion
Negotiated Trade
 12:38:08 - 19-Aug-26
Unknown* 30 249.50 SI Trade
 08:53:28 - 19-Aug-26
Unknown* 339 248.52911 OTC Trade
 17:06:22 - 18-Aug-26
Unknown* 30 248.00 SI Trade
 13:34:05 - 18-Aug-26
Unknown* 17 248.99813 OTC Trade
 17:06:16 - 17-Aug-26
Unknown* 166 250.62764 OTC Trade
 17:06:16 - 17-Aug-26
Unknown* 30 249.00 SI Trade
 14:00:02 - 17-Aug-26
Unknown* 30 249.00 OTC Trade
 14:00:02 - 17-Aug-26
Unknown* 15 248.064 OTC Trade
 17:08:26 - 14-Aug-26
Unknown* 325 248.43814 OTC Trade
 17:07:58 - 14-Aug-26
Unknown* 162 249.00 OTC Trade
 12:15:16 - 14-Aug-26
Unknown* 3 249.00 OTC Trade
 12:15:16 - 14-Aug-26
Unknown* 49 247.99814 OTC Trade
 17:05:52 - 13-Aug-26
Unknown* 200 248.99813 OTC Trade
 17:05:52 - 13-Aug-26
Unknown* 236 247.50 SI Trade
 12:10:47 - 13-Aug-26
Unknown* 216 249.70183 OTC Trade
 17:08:28 - 12-Aug-26
Unknown* 260 251.07504 OTC Trade
 17:06:56 - 11-Aug-26
Unknown* 300 250.00 Negotiated Trade
 16:02:20 - 11-Aug-26
Unknown* 110 250.00 SI Trade
 14:36:42 - 11-Aug-26
Unknown* 110 250.00 OTC Trade
 14:36:42 - 11-Aug-26
Unknown* 167 250.00 OTC Trade
 17:31:32 - 10-Aug-26
Unknown* 422 250.13912 OTC Trade
 17:03:19 - 10-Aug-26
Unknown* 75 250.00 SI Trade
 14:29:14 - 10-Aug-26
Unknown* 310 250.25 SI Trade
 09:36:10 - 10-Aug-26
Unknown* 286 248.85827 OTC Trade
 17:07:12 - 07-Aug-26
Unknown* 31 249.96516 OTC Trade
 17:07:04 - 07-Aug-26
Unknown* 5 250.80376 OTC Trade
 18:28:28 - 06-Aug-26
Unknown* 210 250.66717 OTC Trade
 17:14:29 - 06-Aug-26
Unknown* 19 250.99737 OTC Trade
 17:06:49 - 06-Aug-26
Unknown* 26 249.99813 OTC Trade
 17:06:49 - 06-Aug-26
Unknown* 3 251.00 SI Trade
 11:46:31 - 06-Aug-26
Unknown* 1 251.00 SI Trade
 10:23:56 - 06-Aug-26
Unknown* 21 252.99762 OTC Trade
 17:05:17 - 05-Aug-26
Unknown* 15 252.9981 OTC Trade
 17:04:47 - 05-Aug-26
Unknown* 31 251.00 SI Trade
 09:17:18 - 05-Aug-26
Unknown* 30 250.36088 Currency Conversion
Negotiated Trade
 09:14:28 - 05-Aug-26
Unknown* 95 251.21917 OTC Trade
 17:03:39 - 04-Aug-26
Unknown* 11 251.99811 OTC Trade
 17:03:39 - 04-Aug-26
Unknown* 20 252.00 SI Trade
 16:04:20 - 04-Aug-26
Unknown* 198 251.23296 OTC Trade
 17:03:41 - 03-Aug-26
Unknown* 33 250.49758 OTC Trade
 17:05:36 - 31-Jul-26
Unknown* 164 250.98897 OTC Trade
 17:03:40 - 31-Jul-26
Unknown* 34 250.00 SI Trade
 14:44:24 - 31-Jul-26
Unknown* 15 249.67041 OTC Trade
 18:28:30 - 30-Jul-26
Unknown* 171 250.24374 OTC Trade
 17:07:41 - 30-Jul-26
Unknown* 16 249.99813 OTC Trade
 17:06:40 - 30-Jul-26
Unknown* 48 249.9975 OTC Trade
 17:06:39 - 30-Jul-26
Unknown* 142 250.9507 OTC Trade
 13:30:45 - 30-Jul-26
Unknown* 538 251.32618 OTC Trade
 17:06:09 - 29-Jul-26
Unknown* 452 250.2412 OTC Trade
 17:04:09 - 29-Jul-26
Unknown* 572 252.2002 OTC Trade
 15:54:18 - 29-Jul-26
Unknown* 35 250.50 SI Trade
 15:12:08 - 29-Jul-26
Unknown* 50 250.00 SI Trade
 14:31:51 - 29-Jul-26
Unknown* 432 254.1435 OTC Trade
 17:08:51 - 28-Jul-26
Unknown* 10 253.3076 OTC Trade
 17:06:52 - 28-Jul-26
Unknown* 488 255.07186 OTC Trade
 17:05:17 - 28-Jul-26
Unknown* 1 253.50 SI Trade
 16:17:11 - 28-Jul-26
Unknown* 5 253.50 SI Trade
 16:17:07 - 28-Jul-26
Unknown* 4 253.00 SI Trade
 14:50:32 - 28-Jul-26
Unknown* 31 253.49742 OTC Trade
 17:06:34 - 27-Jul-26
Unknown* 269 254.052 OTC Trade
 17:06:16 - 27-Jul-26
Unknown* 159 250.38428 OTC Trade
 17:07:49 - 24-Jul-26
Unknown* 537 250.83145 OTC Trade
 17:04:49 - 24-Jul-26
Unknown* 879 251.5467 SI Trade
 16:18:22 - 24-Jul-26
Unknown* 80 250.00 SI Trade
 15:59:20 - 24-Jul-26
Unknown* 9,496 250.00 OTC Trade
 12:49:38 - 24-Jul-26
Unknown* 9,496 250.00 OTC Trade
 12:49:38 - 24-Jul-26
Unknown* 383 251.7072 SI Trade
 12:37:54 - 24-Jul-26
Unknown* 360 250.50 SI Trade
 09:03:31 - 24-Jul-26
Unknown* 500 250.75 SI Trade
 08:45:27 - 24-Jul-26
Unknown* 345 247.77785 OTC Trade
 17:20:31 - 23-Jul-26
Unknown* 71 250.49042 OTC Trade
 17:12:56 - 23-Jul-26
Unknown* 51 249.99813 OTC Trade
 17:11:03 - 23-Jul-26
Unknown* 510 249.7431 SI Trade
 16:32:40 - 23-Jul-26
Unknown* 319 245.66587 OTC Trade
 17:09:57 - 22-Jul-26
Unknown* 19 246.99737 OTC Trade
 17:07:05 - 21-Jul-26
Unknown* 365 248.20225 OTC Trade
 17:01:58 - 21-Jul-26
Unknown* 1 245.99816 OTC Trade
 17:01:58 - 21-Jul-26
Unknown* 19 248.79437 Currency Conversion
Negotiated Trade
 14:14:26 - 21-Jul-26
Unknown* 656 248.9806 OTC Trade
 17:06:33 - 20-Jul-26
Unknown* 5 249.49813 OTC Trade
 17:05:59 - 20-Jul-26
Unknown* 1,161 250.9419 SI Trade
 12:45:16 - 20-Jul-26
Unknown* 15 251.00 OTC Trade
 08:56:38 - 20-Jul-26
Unknown* 5,437 249.5412 SI Trade
 16:33:35 - 17-Jul-26
Unknown* 35 249.50 SI Trade
 10:23:41 - 17-Jul-26
Unknown* 226 251.09546 OTC Trade
 17:09:21 - 16-Jul-26
Unknown* 1 252.00 OTC Trade
 17:09:08 - 16-Jul-26
Unknown* 588 251.3541 SI Trade
 16:33:10 - 16-Jul-26
Unknown* 15 252.00 SI Trade
 15:26:21 - 16-Jul-26
Unknown* 15 252.00 OTC Trade
 15:26:21 - 16-Jul-26
Unknown* 10 253.00 SI Trade
 13:53:49 - 16-Jul-26
Unknown* 20 251.50 SI Trade
 10:38:19 - 16-Jul-26
Unknown* 268 252.00 OTC Trade
 17:50:05 - 15-Jul-26
Unknown* 846 251.7203 SI Trade
 16:32:27 - 15-Jul-26
Unknown* 301 251.50 OTC Trade
 17:48:26 - 14-Jul-26
Unknown* 135 250.99812 OTC Trade
 17:16:57 - 14-Jul-26
Unknown* 1 251.49811 OTC Trade
 17:06:40 - 14-Jul-26
Unknown* 6 249.50 SI Trade
 12:25:23 - 14-Jul-26
Unknown* 1 249.46935 Currency Conversion
Negotiated Trade
 12:00:58 - 14-Jul-26
Unknown* 4 249.9975 OTC Trade
 19:23:18 - 13-Jul-26
Unknown* 57 249.99813 OTC Trade
 17:04:42 - 13-Jul-26
Unknown* 150 249.50 SI Trade
 14:11:27 - 13-Jul-26
Unknown* 150 249.50 OTC Trade
 14:11:27 - 13-Jul-26
Unknown* 100 249.9975 OTC Trade
 17:08:17 - 10-Jul-26
Unknown* 36 250.19257 OTC Trade
 17:07:19 - 10-Jul-26
Unknown* 36 250.21972 OTC Trade
 17:08:16 - 09-Jul-26
Unknown* 144 249.49813 OTC Trade
 17:08:14 - 09-Jul-26
Unknown* 100 248.00 SI Trade
 15:16:12 - 09-Jul-26
Unknown* 80 251.00 SI Trade
 12:11:12 - 09-Jul-26
Unknown* 25 252.9181 OTC Trade
 17:15:22 - 08-Jul-26
Unknown* 31 251.99811 OTC Trade
 17:02:56 - 08-Jul-26
Unknown* 25 252.00 SI Trade
 09:43:04 - 08-Jul-26
Unknown* 10 254.50 SI Trade
 08:35:19 - 08-Jul-26
Unknown* 186 242.12453 OTC Trade
 17:05:42 - 07-Jul-26
Unknown* 119 243.0612 OTC Trade
 17:05:54 - 06-Jul-26
Unknown* 1 242.99818 OTC Trade
 17:05:54 - 06-Jul-26
Unknown* 2 243.99817 OTC Trade
 17:19:55 - 03-Jul-26
Unknown* 323 242.93161 OTC Trade
 17:19:45 - 03-Jul-26
Unknown* 1 243.50 SI Trade
 09:41:27 - 03-Jul-26
Unknown* 376 243.53009 OTC Trade
 17:15:21 - 02-Jul-26
Unknown* 29 243.49817 OTC Trade
 17:10:46 - 02-Jul-26
Unknown* 10 244.00 OTC Trade
 13:54:55 - 02-Jul-26
Unknown* 678 243.00 OTC Trade
 11:48:57 - 02-Jul-26
Unknown* 15 245.00 SI Trade
 09:22:19 - 02-Jul-26
Unknown* 50 245.00 SI Trade
 08:48:05 - 02-Jul-26
Unknown* 80 245.00 SI Trade
 08:26:05 - 02-Jul-26
Unknown* 164 236.37018 OTC Trade
 17:06:15 - 01-Jul-26
Unknown* 107 234.8458 OTC Trade
 17:59:22 - 30-Jun-26
Unknown* 435 235.57869 OTC Trade
 17:15:14 - 30-Jun-26
Unknown* 23 235.99823 OTC Trade
 17:04:21 - 30-Jun-26
Unknown* 199 234.85251 OTC Trade
 18:45:59 - 29-Jun-26
Unknown* 56 235.50 OTC Trade
 18:00:00 - 29-Jun-26
Unknown* 6 234.50 OTC Trade
 18:00:00 - 29-Jun-26
Unknown* 620 235.00 SI Trade
 10:43:55 - 29-Jun-26
Unknown* 26 233.99769 OTC Trade
 17:05:13 - 26-Jun-26
Unknown* 490 233.11764 OTC Trade
 17:03:51 - 26-Jun-26
Unknown* 47 235.99823 OTC Trade
 17:02:26 - 26-Jun-26
Unknown* 50 234.00 Negotiated Trade
 16:06:41 - 26-Jun-26
Unknown* 25 233.00 OTC Trade
 14:41:42 - 26-Jun-26
Unknown* 25 233.00 SI Trade
 14:41:42 - 26-Jun-26
Unknown* 80 232.50 OTC Trade
 12:41:05 - 26-Jun-26
Unknown* 80 232.50 SI Trade
 12:41:05 - 26-Jun-26
Unknown* 70 233.00 SI Trade
 08:28:36 - 26-Jun-26
Unknown* 397 231.9504 OTC Trade
 17:07:39 - 25-Jun-26
Unknown* 174 233.00 OTC Trade
 15:38:27 - 25-Jun-26
Unknown* 87 232.50 OTC Trade
 15:38:05 - 25-Jun-26
Unknown* 952 229.75 SI Trade
 15:28:58 - 25-Jun-26
Unknown* 5 231.00 SI Trade
 09:32:36 - 25-Jun-26
Unknown* 100 233.00 OTC Trade
 17:29:36 - 24-Jun-26
Unknown* 1,022 230.8921 OTC Trade
 17:07:06 - 24-Jun-26
Unknown* 79 230.6243 OTC Trade
 17:06:48 - 24-Jun-26
Unknown* 25 230.50 SI Trade
 11:40:33 - 24-Jun-26
Unknown* 25 230.50 OTC Trade
 11:40:33 - 24-Jun-26
Unknown* 50 235.00 SI Trade
 08:48:05 - 24-Jun-26
Unknown* 50 233.50 SI Trade
 08:20:05 - 24-Jun-26
Unknown* 118 231.50 OTC Trade
 17:45:38 - 23-Jun-26
Unknown* 157 234.5382 OTC Trade
 17:36:17 - 23-Jun-26
Unknown* 248 234.11921 OTC Trade
 17:06:44 - 23-Jun-26
Unknown* 33 235.49823 OTC Trade
 17:06:44 - 23-Jun-26
Unknown* 13 233.99769 OTC Trade
 17:06:33 - 23-Jun-26
Unknown* 346 231.28295 OTC Trade
 17:02:09 - 22-Jun-26
Unknown* 46 231.00 Negotiated Trade
 16:37:53 - 22-Jun-26
Unknown* 1 230.50 SI Trade
 16:15:09 - 22-Jun-26
Unknown* 1 230.50 SI Trade
 16:15:09 - 22-Jun-26
Unknown* 2 231.50 SI Trade
 16:02:30 - 22-Jun-26
Unknown* 1 231.50 SI Trade
 16:02:00 - 22-Jun-26
Unknown* 5 231.50 SI Trade
 16:02:00 - 22-Jun-26
Unknown* 13 231.50 SI Trade
 16:01:20 - 22-Jun-26
FTSE 100 Latest
Value10,824.26
Change31.72