| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 244.00 | OTC Trade |
13:54:55 - 02-Jul-26 |
| Unknown* | 678 | 243.00 | OTC Trade |
11:48:57 - 02-Jul-26 |
| Unknown* | 15 | 245.00 | SI Trade |
09:22:19 - 02-Jul-26 |
| Unknown* | 50 | 245.00 | SI Trade |
08:48:05 - 02-Jul-26 |
| Unknown* | 80 | 245.00 | SI Trade |
08:26:05 - 02-Jul-26 |
| Unknown* | 164 | 236.37018 | OTC Trade |
17:06:15 - 01-Jul-26 |
| Unknown* | 107 | 234.8458 | OTC Trade |
17:59:22 - 30-Jun-26 |
| Unknown* | 435 | 235.57869 | OTC Trade |
17:15:14 - 30-Jun-26 |
| Unknown* | 23 | 235.99823 | OTC Trade |
17:04:21 - 30-Jun-26 |
| Unknown* | 199 | 234.85251 | OTC Trade |
18:45:59 - 29-Jun-26 |
| Unknown* | 56 | 235.50 | OTC Trade |
18:00:00 - 29-Jun-26 |
| Unknown* | 6 | 234.50 | OTC Trade |
18:00:00 - 29-Jun-26 |
| Unknown* | 620 | 235.00 | SI Trade |
10:43:55 - 29-Jun-26 |
| Unknown* | 26 | 233.99769 | OTC Trade |
17:05:13 - 26-Jun-26 |
| Unknown* | 490 | 233.11764 | OTC Trade |
17:03:51 - 26-Jun-26 |
| Unknown* | 47 | 235.99823 | OTC Trade |
17:02:26 - 26-Jun-26 |
| Unknown* | 50 | 234.00 | Negotiated Trade |
16:06:41 - 26-Jun-26 |
| Unknown* | 25 | 233.00 | OTC Trade |
14:41:42 - 26-Jun-26 |
| Unknown* | 25 | 233.00 | SI Trade |
14:41:42 - 26-Jun-26 |
| Unknown* | 80 | 232.50 | OTC Trade |
12:41:05 - 26-Jun-26 |
| Unknown* | 80 | 232.50 | SI Trade |
12:41:05 - 26-Jun-26 |
| Unknown* | 70 | 233.00 | SI Trade |
08:28:36 - 26-Jun-26 |
| Unknown* | 397 | 231.9504 | OTC Trade |
17:07:39 - 25-Jun-26 |
| Unknown* | 174 | 233.00 | OTC Trade |
15:38:27 - 25-Jun-26 |
| Unknown* | 87 | 232.50 | OTC Trade |
15:38:05 - 25-Jun-26 |
| Unknown* | 952 | 229.75 | SI Trade |
15:28:58 - 25-Jun-26 |
| Unknown* | 5 | 231.00 | SI Trade |
09:32:36 - 25-Jun-26 |
| Unknown* | 100 | 233.00 | OTC Trade |
17:29:36 - 24-Jun-26 |
| Unknown* | 1,022 | 230.8921 | OTC Trade |
17:07:06 - 24-Jun-26 |
| Unknown* | 79 | 230.6243 | OTC Trade |
17:06:48 - 24-Jun-26 |
| Unknown* | 25 | 230.50 | SI Trade |
11:40:33 - 24-Jun-26 |
| Unknown* | 25 | 230.50 | OTC Trade |
11:40:33 - 24-Jun-26 |
| Unknown* | 50 | 235.00 | SI Trade |
08:48:05 - 24-Jun-26 |
| Unknown* | 50 | 233.50 | SI Trade |
08:20:05 - 24-Jun-26 |
| Unknown* | 118 | 231.50 | OTC Trade |
17:45:38 - 23-Jun-26 |
| Unknown* | 157 | 234.5382 | OTC Trade |
17:36:17 - 23-Jun-26 |
| Unknown* | 248 | 234.11921 | OTC Trade |
17:06:44 - 23-Jun-26 |
| Unknown* | 33 | 235.49823 | OTC Trade |
17:06:44 - 23-Jun-26 |
| Unknown* | 13 | 233.99769 | OTC Trade |
17:06:33 - 23-Jun-26 |
| Unknown* | 346 | 231.28295 | OTC Trade |
17:02:09 - 22-Jun-26 |
| Unknown* | 46 | 231.00 | Negotiated Trade |
16:37:53 - 22-Jun-26 |
| Unknown* | 1 | 230.50 | SI Trade |
16:15:09 - 22-Jun-26 |
| Unknown* | 1 | 230.50 | SI Trade |
16:15:09 - 22-Jun-26 |
| Unknown* | 2 | 231.50 | SI Trade |
16:02:30 - 22-Jun-26 |
| Unknown* | 1 | 231.50 | SI Trade |
16:02:00 - 22-Jun-26 |
| Unknown* | 5 | 231.50 | SI Trade |
16:02:00 - 22-Jun-26 |
| Unknown* | 13 | 231.50 | SI Trade |
16:01:20 - 22-Jun-26 |
| Unknown* | 4 | 231.50 | SI Trade |
16:00:20 - 22-Jun-26 |
| Unknown* | 2 | 232.50 | SI Trade |
15:15:08 - 22-Jun-26 |
| Unknown* | 23 | 232.50 | SI Trade |
15:15:08 - 22-Jun-26 |
| Unknown* | 15 | 231.50 | SI Trade |
14:47:53 - 22-Jun-26 |
| Unknown* | 2 | 232.00 | SI Trade |
14:12:47 - 22-Jun-26 |
| Unknown* | 2 | 232.00 | SI Trade |
14:12:47 - 22-Jun-26 |
| Unknown* | 9,496 | 233.00 | OTC Trade |
13:48:39 - 22-Jun-26 |
| Unknown* | 9,496 | 233.00 | OTC Trade |
13:48:39 - 22-Jun-26 |
| Unknown* | 12 | 235.9975 | OTC Trade |
17:06:16 - 19-Jun-26 |
| Unknown* | 229 | 235.05937 | OTC Trade |
17:04:15 - 19-Jun-26 |
| Unknown* | 20 | 237.00 | SI Trade |
12:12:33 - 19-Jun-26 |
| Unknown* | 100 | 235.4976 | OTC Trade |
17:07:28 - 18-Jun-26 |
| Unknown* | 72 | 237.8871 | OTC Trade |
17:06:37 - 18-Jun-26 |
| Unknown* | 20 | 236.99822 | OTC Trade |
17:06:37 - 18-Jun-26 |
| Unknown* | 336 | 233.99527 | OTC Trade |
17:15:23 - 17-Jun-26 |
| Unknown* | 15 | 234.00 | SI Trade |
14:48:08 - 17-Jun-26 |
| Unknown* | 30 | 232.50 | SI Trade |
10:29:11 - 17-Jun-26 |
| Unknown* | 5 | 234.50 | SI Trade |
10:21:35 - 17-Jun-26 |
| Unknown* | 120 | 239.31487 | OTC Trade |
17:14:12 - 16-Jun-26 |
| Unknown* | 40 | 240.4982 | OTC Trade |
17:06:08 - 16-Jun-26 |
| Unknown* | 478 | 240.6001 | OTC Trade |
17:03:35 - 16-Jun-26 |
| Unknown* | 396 | 239.38331 | OTC Trade |
17:08:13 - 15-Jun-26 |
| Unknown* | 41 | 240.4982 | OTC Trade |
17:08:13 - 15-Jun-26 |
| Unknown* | 887 | 238.50 | OTC Trade |
10:54:16 - 15-Jun-26 |
| Unknown* | 1 | 237.50 | OTC Trade |
17:13:33 - 12-Jun-26 |
| Unknown* | 142 | 237.55456 | OTC Trade |
17:13:30 - 12-Jun-26 |
| Unknown* | 11,447 | 233.50 | OTC Trade |
16:20:58 - 12-Jun-26 |
| Unknown* | 11,447 | 233.50 | OTC Trade |
16:20:58 - 12-Jun-26 |
| Unknown* | 4 | 238.00 | SI Trade |
08:53:16 - 12-Jun-26 |
| Unknown* | 78 | 236.67771 | OTC Trade |
17:10:12 - 11-Jun-26 |
| Unknown* | 338 | 232.57074 | OTC Trade |
17:10:57 - 10-Jun-26 |
| Unknown* | 7 | 234.99714 | OTC Trade |
17:10:33 - 10-Jun-26 |
| Unknown* | 273 | 232.4304 | OTC Trade |
16:54:46 - 10-Jun-26 |
| Unknown* | 14 | 232.00 | SI Trade |
12:30:05 - 10-Jun-26 |
| Unknown* | 31 | 231.99774 | OTC Trade |
17:08:12 - 09-Jun-26 |
| Unknown* | 388 | 232.05238 | OTC Trade |
17:03:47 - 09-Jun-26 |
| Unknown* | 303 | 231.77384 | OTC Trade |
17:05:44 - 08-Jun-26 |
| Unknown* | 48 | 233.70604 | OTC Trade |
17:09:38 - 05-Jun-26 |
| Unknown* | 105 | 233.49825 | OTC Trade |
17:08:38 - 05-Jun-26 |
| Unknown* | 24 | 233.50 | OTC Trade |
14:06:07 - 05-Jun-26 |
| Unknown* | 57 | 235.00 | OTC Trade |
08:04:40 - 05-Jun-26 |
| Unknown* | 100 | 235.00 | OTC Trade |
08:04:36 - 05-Jun-26 |
| Unknown* | 100 | 235.25 | OTC Trade |
08:04:29 - 05-Jun-26 |
| Unknown* | 2 | 232.00 | Negotiated Trade |
11:31:45 - 04-Jun-26 |
| Unknown* | 58 | 232.50 | OTC Trade |
10:07:54 - 04-Jun-26 |
| Unknown* | 213 | 235.40669 | OTC Trade |
17:10:42 - 03-Jun-26 |
| Unknown* | 10 | 231.00 | OTC Trade |
16:16:07 - 03-Jun-26 |
| Unknown* | 1 | 233.00 | OTC Trade |
14:22:50 - 03-Jun-26 |
| Unknown* | 57 | 239.9982 | OTC Trade |
17:10:37 - 02-Jun-26 |
| Unknown* | 29 | 238.00 | SI Trade |
13:58:52 - 02-Jun-26 |
| Unknown* | 40 | 237.00 | SI Trade |
11:30:06 - 02-Jun-26 |
| Unknown* | 33 | 239.31576 | OTC Trade |
17:10:26 - 01-Jun-26 |
| Unknown* | 114 | 239.16487 | OTC Trade |
17:04:18 - 01-Jun-26 |
| Unknown* | 1 | 239.00 | OTC Trade |
11:24:39 - 01-Jun-26 |
| Unknown* | 1 | 239.00 | SI Trade |
11:24:39 - 01-Jun-26 |
| Unknown* | 15 | 239.00 | SI Trade |
08:50:48 - 29-May-26 |
| Unknown* | 62 | 236.43371 | OTC Trade |
17:05:28 - 28-May-26 |
| Unknown* | 75 | 234.50 | SI Trade |
10:09:51 - 28-May-26 |
| Unknown* | 50 | 235.00 | SI Trade |
10:08:55 - 28-May-26 |
| Unknown* | 94 | 236.99822 | OTC Trade |
17:05:42 - 27-May-26 |
| Unknown* | 1 | 235.50 | SI Trade |
15:14:22 - 27-May-26 |
| Unknown* | 350 | 235.00 | SI Trade |
08:54:43 - 27-May-26 |
| Unknown* | 96 | 234.99824 | OTC Trade |
17:03:19 - 26-May-26 |
| Unknown* | 1,000 | 238.00 | SI Trade |
13:50:20 - 26-May-26 |
| Unknown* | 20 | 236.75 | SI Trade |
12:49:35 - 26-May-26 |
| Unknown* | 94 | 236.50 | OTC Trade |
12:11:13 - 26-May-26 |
| Unknown* | 186 | 236.00 | OTC Trade |
12:11:11 - 26-May-26 |
| Unknown* | 16 | 236.00 | OTC Trade |
12:11:11 - 26-May-26 |
| Unknown* | 63 | 236.00 | OTC Trade |
12:11:11 - 26-May-26 |
| Unknown* | 85 | 236.00 | OTC Trade |
12:11:11 - 26-May-26 |
| Unknown* | 43 | 231.83488 | OTC Trade |
17:11:16 - 22-May-26 |
| Unknown* | 458 | 230.55613 | OTC Trade |
17:07:52 - 22-May-26 |
| Unknown* | 2 | 233.00 | SI Trade |
10:37:29 - 22-May-26 |
| Unknown* | 7 | 235.99714 | OTC Trade |
17:09:47 - 21-May-26 |
| Unknown* | 22 | 235.49823 | OTC Trade |
17:08:47 - 21-May-26 |
| Unknown* | 35 | 236.50 | SI Trade |
08:56:51 - 21-May-26 |
| Unknown* | 5 | 237.00 | OTC Trade |
08:19:22 - 21-May-26 |
| Unknown* | 125 | 232.99768 | OTC Trade |
17:12:41 - 20-May-26 |
| Unknown* | 449 | 233.81896 | OTC Trade |
17:02:05 - 20-May-26 |
| Unknown* | 15 | 234.00 | OTC Trade |
16:01:17 - 20-May-26 |
| Unknown* | 384 | 233.76648 | OTC Trade |
17:14:41 - 19-May-26 |
| Unknown* | 47 | 233.79553 | OTC Trade |
17:13:29 - 19-May-26 |
| Unknown* | 26 | 235.50 | SI Trade |
13:36:49 - 19-May-26 |
| Unknown* | 23 | 232.49783 | OTC Trade |
17:08:08 - 18-May-26 |
| Unknown* | 394 | 232.61754 | OTC Trade |
17:06:22 - 18-May-26 |
| Unknown* | 13 | 233.00 | SI Trade |
11:13:10 - 18-May-26 |
| Unknown* | 4 | 234.00 | SI Trade |
10:16:29 - 18-May-26 |
| Unknown* | 611 | 233.86404 | OTC Trade |
17:06:44 - 15-May-26 |
| Unknown* | 21 | 234.99824 | OTC Trade |
17:05:39 - 15-May-26 |
| Unknown* | 2 | 233.00 | OTC Trade |
17:05:37 - 15-May-26 |
| Unknown* | 1 | 234.00 | OTC Trade |
14:20:44 - 15-May-26 |
| Unknown* | 2 | 234.00 | OTC Trade |
13:23:04 - 15-May-26 |
| Unknown* | 2 | 234.00 | SI Trade |
13:23:04 - 15-May-26 |
| Unknown* | 3 | 234.50 | OTC Trade |
13:22:32 - 15-May-26 |
| Unknown* | 3 | 234.50 | SI Trade |
13:22:32 - 15-May-26 |
| Unknown* | 5 | 234.00 | OTC Trade |
12:42:55 - 15-May-26 |
| Unknown* | 5 | 234.00 | SI Trade |
12:42:55 - 15-May-26 |
| Unknown* | 39 | 234.87532 | OTC Trade |
18:28:33 - 13-May-26 |
| Unknown* | 49 | 234.49824 | OTC Trade |
17:06:48 - 13-May-26 |
| Unknown* | 155 | 235.06598 | OTC Trade |
17:06:48 - 13-May-26 |
| Unknown* | 872 | 237.50 | SI Trade |
10:02:29 - 13-May-26 |
| Unknown* | 81 | 239.00 | SI Trade |
10:01:27 - 13-May-26 |
| Unknown* | 97 | 231.99826 | OTC Trade |
17:09:07 - 12-May-26 |
| Unknown* | 103 | 231.66331 | OTC Trade |
17:09:07 - 12-May-26 |
| Unknown* | 2 | 231.50 | OTC Trade |
16:02:44 - 12-May-26 |
| Unknown* | 2 | 231.50 | SI Trade |
16:02:44 - 12-May-26 |
| Unknown* | 4,689 | 232.00 | OTC Trade |
12:30:43 - 12-May-26 |
| Unknown* | 4,689 | 232.00 | OTC Trade |
12:30:43 - 12-May-26 |
| Unknown* | 3 | 231.00 | OTC Trade |
10:32:08 - 12-May-26 |
| Unknown* | 3 | 231.00 | SI Trade |
10:32:08 - 12-May-26 |
| Unknown* | 75 | 231.62347 | OTC Trade |
18:28:30 - 11-May-26 |
| Unknown* | 31 | 232.33645 | OTC Trade |
17:10:16 - 11-May-26 |
| Unknown* | 699 | 232.02544 | OTC Trade |
17:10:14 - 11-May-26 |
| Unknown* | 76 | 231.49826 | OTC Trade |
17:10:14 - 11-May-26 |
| Unknown* | 50 | 230.50 | SI Trade |
15:26:17 - 11-May-26 |
| Unknown* | 75 | 232.00 | SI Trade |
10:18:28 - 11-May-26 |
| Unknown* | 5 | 231.00 | OTC Trade |
08:25:26 - 11-May-26 |
| Unknown* | 37 | 233.99825 | OTC Trade |
17:07:59 - 08-May-26 |
| Unknown* | 341 | 233.53491 | OTC Trade |
17:07:59 - 08-May-26 |
| Unknown* | 3 | 233.50 | OTC Trade |
16:03:20 - 08-May-26 |
| Unknown* | 3 | 233.50 | SI Trade |
16:03:20 - 08-May-26 |
| Unknown* | 5 | 234.00 | OTC Trade |
10:08:22 - 08-May-26 |
| Unknown* | 51 | 233.49825 | OTC Trade |
17:06:18 - 07-May-26 |
| Unknown* | 10 | 232.00 | SI Trade |
14:39:20 - 07-May-26 |
| Unknown* | 186 | 234.3477 | OTC Trade |
17:07:45 - 06-May-26 |
| Unknown* | 1 | 231.00 | OTC Trade |
17:07:39 - 05-May-26 |
| Unknown* | 49 | 230.99827 | OTC Trade |
17:06:07 - 05-May-26 |
| Unknown* | 5 | 234.00 | OTC Trade |
08:13:47 - 05-May-26 |
| Unknown* | 104 | 230.95019 | OTC Trade |
17:07:46 - 30-Apr-26 |
| Unknown* | 19 | 234.99824 | OTC Trade |
17:07:15 - 30-Apr-26 |
| Unknown* | 343 | 232.85248 | OTC Trade |
17:08:36 - 29-Apr-26 |
| Unknown* | 54 | 232.07167 | OTC Trade |
17:08:04 - 29-Apr-26 |
| Unknown* | 27 | 231.99826 | OTC Trade |
17:07:59 - 29-Apr-26 |
| Unknown* | 33 | 230.99758 | OTC Trade |
17:12:18 - 28-Apr-26 |
| Unknown* | 559 | 230.54657 | OTC Trade |
17:12:01 - 28-Apr-26 |
| Unknown* | 27 | 229.99828 | OTC Trade |
17:10:01 - 28-Apr-26 |
| Unknown* | 501 | 228.86655 | OTC Trade |
17:09:37 - 27-Apr-26 |
| Unknown* | 33 | 229.99758 | OTC Trade |
17:06:32 - 27-Apr-26 |
| Unknown* | 37 | 229.99828 | OTC Trade |
17:02:58 - 27-Apr-26 |
| Unknown* | 20 | 229.50 | SI Trade |
15:58:06 - 27-Apr-26 |
| Unknown* | 366 | 228.61714 | OTC Trade |
17:04:45 - 24-Apr-26 |
| Unknown* | 10 | 228.99828 | OTC Trade |
17:04:45 - 24-Apr-26 |
| Unknown* | 170 | 228.00 | SI Trade |
14:56:05 - 24-Apr-26 |
| Unknown* | 170 | 228.00 | OTC Trade |
14:56:05 - 24-Apr-26 |
| Unknown* | 79 | 228.21291 | OTC Trade |
17:06:58 - 23-Apr-26 |
| Unknown* | 327 | 228.33009 | OTC Trade |
17:04:33 - 23-Apr-26 |
| Unknown* | 50 | 226.9983 | OTC Trade |
17:03:53 - 23-Apr-26 |
| Unknown* | 48 | 226.58433 | Currency Conversion Negotiated Trade |
10:49:46 - 23-Apr-26 |
| Unknown* | 8 | 227.4975 | OTC Trade |
17:07:43 - 22-Apr-26 |
| Unknown* | 121 | 227.15119 | OTC Trade |
17:07:26 - 22-Apr-26 |
| Unknown* | 70 | 226.50 | SI Trade |
09:20:50 - 22-Apr-26 |
| Unknown* | 226 | 228.03369 | OTC Trade |
17:06:53 - 21-Apr-26 |
| Unknown* | 2 | 228.00 | OTC Trade |
16:15:59 - 21-Apr-26 |