Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hbm Healthcare (0QOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 250.49758 OTC Trade
 17:05:36 - 31-Jul-26
Unknown* 164 250.98897 OTC Trade
 17:03:40 - 31-Jul-26
Unknown* 34 250.00 SI Trade
 14:44:24 - 31-Jul-26
Unknown* 15 249.67041 OTC Trade
 18:28:30 - 30-Jul-26
Unknown* 171 250.24374 OTC Trade
 17:07:41 - 30-Jul-26
Unknown* 16 249.99813 OTC Trade
 17:06:40 - 30-Jul-26
Unknown* 48 249.9975 OTC Trade
 17:06:39 - 30-Jul-26
Unknown* 142 250.9507 OTC Trade
 13:30:45 - 30-Jul-26
Unknown* 538 251.32618 OTC Trade
 17:06:09 - 29-Jul-26
Unknown* 452 250.2412 OTC Trade
 17:04:09 - 29-Jul-26
Unknown* 572 252.2002 OTC Trade
 15:54:18 - 29-Jul-26
Unknown* 35 250.50 SI Trade
 15:12:08 - 29-Jul-26
Unknown* 50 250.00 SI Trade
 14:31:51 - 29-Jul-26
Unknown* 432 254.1435 OTC Trade
 17:08:51 - 28-Jul-26
Unknown* 10 253.3076 OTC Trade
 17:06:52 - 28-Jul-26
Unknown* 488 255.07186 OTC Trade
 17:05:17 - 28-Jul-26
Unknown* 1 253.50 SI Trade
 16:17:11 - 28-Jul-26
Unknown* 5 253.50 SI Trade
 16:17:07 - 28-Jul-26
Unknown* 4 253.00 SI Trade
 14:50:32 - 28-Jul-26
Unknown* 31 253.49742 OTC Trade
 17:06:34 - 27-Jul-26
Unknown* 269 254.052 OTC Trade
 17:06:16 - 27-Jul-26
Unknown* 159 250.38428 OTC Trade
 17:07:49 - 24-Jul-26
Unknown* 537 250.83145 OTC Trade
 17:04:49 - 24-Jul-26
Unknown* 879 251.5467 SI Trade
 16:18:22 - 24-Jul-26
Unknown* 80 250.00 SI Trade
 15:59:20 - 24-Jul-26
Unknown* 9,496 250.00 OTC Trade
 12:49:38 - 24-Jul-26
Unknown* 9,496 250.00 OTC Trade
 12:49:38 - 24-Jul-26
Unknown* 383 251.7072 SI Trade
 12:37:54 - 24-Jul-26
Unknown* 360 250.50 SI Trade
 09:03:31 - 24-Jul-26
Unknown* 500 250.75 SI Trade
 08:45:27 - 24-Jul-26
Unknown* 345 247.77785 OTC Trade
 17:20:31 - 23-Jul-26
Unknown* 71 250.49042 OTC Trade
 17:12:56 - 23-Jul-26
Unknown* 51 249.99813 OTC Trade
 17:11:03 - 23-Jul-26
Unknown* 510 249.7431 SI Trade
 16:32:40 - 23-Jul-26
Unknown* 319 245.66587 OTC Trade
 17:09:57 - 22-Jul-26
Unknown* 19 246.99737 OTC Trade
 17:07:05 - 21-Jul-26
Unknown* 365 248.20225 OTC Trade
 17:01:58 - 21-Jul-26
Unknown* 1 245.99816 OTC Trade
 17:01:58 - 21-Jul-26
Unknown* 19 248.79437 Currency Conversion
Negotiated Trade
 14:14:26 - 21-Jul-26
Unknown* 656 248.9806 OTC Trade
 17:06:33 - 20-Jul-26
Unknown* 5 249.49813 OTC Trade
 17:05:59 - 20-Jul-26
Unknown* 1,161 250.9419 SI Trade
 12:45:16 - 20-Jul-26
Unknown* 15 251.00 OTC Trade
 08:56:38 - 20-Jul-26
Unknown* 5,437 249.5412 SI Trade
 16:33:35 - 17-Jul-26
Unknown* 35 249.50 SI Trade
 10:23:41 - 17-Jul-26
Unknown* 226 251.09546 OTC Trade
 17:09:21 - 16-Jul-26
Unknown* 1 252.00 OTC Trade
 17:09:08 - 16-Jul-26
Unknown* 588 251.3541 SI Trade
 16:33:10 - 16-Jul-26
Unknown* 15 252.00 SI Trade
 15:26:21 - 16-Jul-26
Unknown* 15 252.00 OTC Trade
 15:26:21 - 16-Jul-26
Unknown* 10 253.00 SI Trade
 13:53:49 - 16-Jul-26
Unknown* 20 251.50 SI Trade
 10:38:19 - 16-Jul-26
Unknown* 268 252.00 OTC Trade
 17:50:05 - 15-Jul-26
Unknown* 846 251.7203 SI Trade
 16:32:27 - 15-Jul-26
Unknown* 301 251.50 OTC Trade
 17:48:26 - 14-Jul-26
Unknown* 135 250.99812 OTC Trade
 17:16:57 - 14-Jul-26
Unknown* 1 251.49811 OTC Trade
 17:06:40 - 14-Jul-26
Unknown* 6 249.50 SI Trade
 12:25:23 - 14-Jul-26
Unknown* 1 249.46935 Currency Conversion
Negotiated Trade
 12:00:58 - 14-Jul-26
Unknown* 4 249.9975 OTC Trade
 19:23:18 - 13-Jul-26
Unknown* 57 249.99813 OTC Trade
 17:04:42 - 13-Jul-26
Unknown* 150 249.50 SI Trade
 14:11:27 - 13-Jul-26
Unknown* 150 249.50 OTC Trade
 14:11:27 - 13-Jul-26
Unknown* 100 249.9975 OTC Trade
 17:08:17 - 10-Jul-26
Unknown* 36 250.19257 OTC Trade
 17:07:19 - 10-Jul-26
Unknown* 36 250.21972 OTC Trade
 17:08:16 - 09-Jul-26
Unknown* 144 249.49813 OTC Trade
 17:08:14 - 09-Jul-26
Unknown* 100 248.00 SI Trade
 15:16:12 - 09-Jul-26
Unknown* 80 251.00 SI Trade
 12:11:12 - 09-Jul-26
Unknown* 25 252.9181 OTC Trade
 17:15:22 - 08-Jul-26
Unknown* 31 251.99811 OTC Trade
 17:02:56 - 08-Jul-26
Unknown* 25 252.00 SI Trade
 09:43:04 - 08-Jul-26
Unknown* 10 254.50 SI Trade
 08:35:19 - 08-Jul-26
Unknown* 186 242.12453 OTC Trade
 17:05:42 - 07-Jul-26
Unknown* 119 243.0612 OTC Trade
 17:05:54 - 06-Jul-26
Unknown* 1 242.99818 OTC Trade
 17:05:54 - 06-Jul-26
Unknown* 2 243.99817 OTC Trade
 17:19:55 - 03-Jul-26
Unknown* 323 242.93161 OTC Trade
 17:19:45 - 03-Jul-26
Unknown* 1 243.50 SI Trade
 09:41:27 - 03-Jul-26
Unknown* 376 243.53009 OTC Trade
 17:15:21 - 02-Jul-26
Unknown* 29 243.49817 OTC Trade
 17:10:46 - 02-Jul-26
Unknown* 10 244.00 OTC Trade
 13:54:55 - 02-Jul-26
Unknown* 678 243.00 OTC Trade
 11:48:57 - 02-Jul-26
Unknown* 15 245.00 SI Trade
 09:22:19 - 02-Jul-26
Unknown* 50 245.00 SI Trade
 08:48:05 - 02-Jul-26
Unknown* 80 245.00 SI Trade
 08:26:05 - 02-Jul-26
Unknown* 164 236.37018 OTC Trade
 17:06:15 - 01-Jul-26
Unknown* 107 234.8458 OTC Trade
 17:59:22 - 30-Jun-26
Unknown* 435 235.57869 OTC Trade
 17:15:14 - 30-Jun-26
Unknown* 23 235.99823 OTC Trade
 17:04:21 - 30-Jun-26
Unknown* 199 234.85251 OTC Trade
 18:45:59 - 29-Jun-26
Unknown* 56 235.50 OTC Trade
 18:00:00 - 29-Jun-26
Unknown* 6 234.50 OTC Trade
 18:00:00 - 29-Jun-26
Unknown* 620 235.00 SI Trade
 10:43:55 - 29-Jun-26
Unknown* 26 233.99769 OTC Trade
 17:05:13 - 26-Jun-26
Unknown* 490 233.11764 OTC Trade
 17:03:51 - 26-Jun-26
Unknown* 47 235.99823 OTC Trade
 17:02:26 - 26-Jun-26
Unknown* 50 234.00 Negotiated Trade
 16:06:41 - 26-Jun-26
Unknown* 25 233.00 OTC Trade
 14:41:42 - 26-Jun-26
Unknown* 25 233.00 SI Trade
 14:41:42 - 26-Jun-26
Unknown* 80 232.50 OTC Trade
 12:41:05 - 26-Jun-26
Unknown* 80 232.50 SI Trade
 12:41:05 - 26-Jun-26
Unknown* 70 233.00 SI Trade
 08:28:36 - 26-Jun-26
Unknown* 397 231.9504 OTC Trade
 17:07:39 - 25-Jun-26
Unknown* 174 233.00 OTC Trade
 15:38:27 - 25-Jun-26
Unknown* 87 232.50 OTC Trade
 15:38:05 - 25-Jun-26
Unknown* 952 229.75 SI Trade
 15:28:58 - 25-Jun-26
Unknown* 5 231.00 SI Trade
 09:32:36 - 25-Jun-26
Unknown* 100 233.00 OTC Trade
 17:29:36 - 24-Jun-26
Unknown* 1,022 230.8921 OTC Trade
 17:07:06 - 24-Jun-26
Unknown* 79 230.6243 OTC Trade
 17:06:48 - 24-Jun-26
Unknown* 25 230.50 SI Trade
 11:40:33 - 24-Jun-26
Unknown* 25 230.50 OTC Trade
 11:40:33 - 24-Jun-26
Unknown* 50 235.00 SI Trade
 08:48:05 - 24-Jun-26
Unknown* 50 233.50 SI Trade
 08:20:05 - 24-Jun-26
Unknown* 118 231.50 OTC Trade
 17:45:38 - 23-Jun-26
Unknown* 157 234.5382 OTC Trade
 17:36:17 - 23-Jun-26
Unknown* 248 234.11921 OTC Trade
 17:06:44 - 23-Jun-26
Unknown* 33 235.49823 OTC Trade
 17:06:44 - 23-Jun-26
Unknown* 13 233.99769 OTC Trade
 17:06:33 - 23-Jun-26
Unknown* 346 231.28295 OTC Trade
 17:02:09 - 22-Jun-26
Unknown* 46 231.00 Negotiated Trade
 16:37:53 - 22-Jun-26
Unknown* 1 230.50 SI Trade
 16:15:09 - 22-Jun-26
Unknown* 1 230.50 SI Trade
 16:15:09 - 22-Jun-26
Unknown* 2 231.50 SI Trade
 16:02:30 - 22-Jun-26
Unknown* 1 231.50 SI Trade
 16:02:00 - 22-Jun-26
Unknown* 5 231.50 SI Trade
 16:02:00 - 22-Jun-26
Unknown* 13 231.50 SI Trade
 16:01:20 - 22-Jun-26
Unknown* 4 231.50 SI Trade
 16:00:20 - 22-Jun-26
Unknown* 2 232.50 SI Trade
 15:15:08 - 22-Jun-26
Unknown* 23 232.50 SI Trade
 15:15:08 - 22-Jun-26
Unknown* 15 231.50 SI Trade
 14:47:53 - 22-Jun-26
Unknown* 2 232.00 SI Trade
 14:12:47 - 22-Jun-26
Unknown* 2 232.00 SI Trade
 14:12:47 - 22-Jun-26
Unknown* 9,496 233.00 OTC Trade
 13:48:39 - 22-Jun-26
Unknown* 9,496 233.00 OTC Trade
 13:48:39 - 22-Jun-26
Unknown* 12 235.9975 OTC Trade
 17:06:16 - 19-Jun-26
Unknown* 229 235.05937 OTC Trade
 17:04:15 - 19-Jun-26
Unknown* 20 237.00 SI Trade
 12:12:33 - 19-Jun-26
Unknown* 100 235.4976 OTC Trade
 17:07:28 - 18-Jun-26
Unknown* 72 237.8871 OTC Trade
 17:06:37 - 18-Jun-26
Unknown* 20 236.99822 OTC Trade
 17:06:37 - 18-Jun-26
Unknown* 336 233.99527 OTC Trade
 17:15:23 - 17-Jun-26
Unknown* 15 234.00 SI Trade
 14:48:08 - 17-Jun-26
Unknown* 30 232.50 SI Trade
 10:29:11 - 17-Jun-26
Unknown* 5 234.50 SI Trade
 10:21:35 - 17-Jun-26
Unknown* 120 239.31487 OTC Trade
 17:14:12 - 16-Jun-26
Unknown* 40 240.4982 OTC Trade
 17:06:08 - 16-Jun-26
Unknown* 478 240.6001 OTC Trade
 17:03:35 - 16-Jun-26
Unknown* 396 239.38331 OTC Trade
 17:08:13 - 15-Jun-26
Unknown* 41 240.4982 OTC Trade
 17:08:13 - 15-Jun-26
Unknown* 887 238.50 OTC Trade
 10:54:16 - 15-Jun-26
Unknown* 1 237.50 OTC Trade
 17:13:33 - 12-Jun-26
Unknown* 142 237.55456 OTC Trade
 17:13:30 - 12-Jun-26
Unknown* 11,447 233.50 OTC Trade
 16:20:58 - 12-Jun-26
Unknown* 11,447 233.50 OTC Trade
 16:20:58 - 12-Jun-26
Unknown* 4 238.00 SI Trade
 08:53:16 - 12-Jun-26
Unknown* 78 236.67771 OTC Trade
 17:10:12 - 11-Jun-26
Unknown* 338 232.57074 OTC Trade
 17:10:57 - 10-Jun-26
Unknown* 7 234.99714 OTC Trade
 17:10:33 - 10-Jun-26
Unknown* 273 232.4304 OTC Trade
 16:54:46 - 10-Jun-26
Unknown* 14 232.00 SI Trade
 12:30:05 - 10-Jun-26
Unknown* 31 231.99774 OTC Trade
 17:08:12 - 09-Jun-26
Unknown* 388 232.05238 OTC Trade
 17:03:47 - 09-Jun-26
Unknown* 303 231.77384 OTC Trade
 17:05:44 - 08-Jun-26
Unknown* 48 233.70604 OTC Trade
 17:09:38 - 05-Jun-26
Unknown* 105 233.49825 OTC Trade
 17:08:38 - 05-Jun-26
Unknown* 24 233.50 OTC Trade
 14:06:07 - 05-Jun-26
Unknown* 57 235.00 OTC Trade
 08:04:40 - 05-Jun-26
Unknown* 100 235.00 OTC Trade
 08:04:36 - 05-Jun-26
Unknown* 100 235.25 OTC Trade
 08:04:29 - 05-Jun-26
Unknown* 2 232.00 Negotiated Trade
 11:31:45 - 04-Jun-26
Unknown* 58 232.50 OTC Trade
 10:07:54 - 04-Jun-26
Unknown* 213 235.40669 OTC Trade
 17:10:42 - 03-Jun-26
Unknown* 10 231.00 OTC Trade
 16:16:07 - 03-Jun-26
Unknown* 1 233.00 OTC Trade
 14:22:50 - 03-Jun-26
Unknown* 57 239.9982 OTC Trade
 17:10:37 - 02-Jun-26
Unknown* 29 238.00 SI Trade
 13:58:52 - 02-Jun-26
Unknown* 40 237.00 SI Trade
 11:30:06 - 02-Jun-26
Unknown* 33 239.31576 OTC Trade
 17:10:26 - 01-Jun-26
Unknown* 114 239.16487 OTC Trade
 17:04:18 - 01-Jun-26
Unknown* 1 239.00 OTC Trade
 11:24:39 - 01-Jun-26
Unknown* 1 239.00 SI Trade
 11:24:39 - 01-Jun-26
Unknown* 15 239.00 SI Trade
 08:50:48 - 29-May-26
Unknown* 62 236.43371 OTC Trade
 17:05:28 - 28-May-26
Unknown* 75 234.50 SI Trade
 10:09:51 - 28-May-26
Unknown* 50 235.00 SI Trade
 10:08:55 - 28-May-26
Unknown* 94 236.99822 OTC Trade
 17:05:42 - 27-May-26
Unknown* 1 235.50 SI Trade
 15:14:22 - 27-May-26
Unknown* 350 235.00 SI Trade
 08:54:43 - 27-May-26
Unknown* 96 234.99824 OTC Trade
 17:03:19 - 26-May-26
Unknown* 1,000 238.00 SI Trade
 13:50:20 - 26-May-26
Unknown* 20 236.75 SI Trade
 12:49:35 - 26-May-26
Unknown* 94 236.50 OTC Trade
 12:11:13 - 26-May-26
Unknown* 186 236.00 OTC Trade
 12:11:11 - 26-May-26
Unknown* 16 236.00 OTC Trade
 12:11:11 - 26-May-26
Unknown* 63 236.00 OTC Trade
 12:11:11 - 26-May-26
Unknown* 85 236.00 OTC Trade
 12:11:11 - 26-May-26
Unknown* 43 231.83488 OTC Trade
 17:11:16 - 22-May-26
Unknown* 458 230.55613 OTC Trade
 17:07:52 - 22-May-26
FTSE 100 Latest
Value10,868.05
Change-29.22