| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 73.39345 | OTC Trade |
17:44:04 - 14-Nov-25 |
| Unknown* | 182 | 73.56752 | OTC Trade |
17:44:04 - 14-Nov-25 |
| Unknown* | 51 | 73.42353 | SI Trade Negotiated Trade |
17:33:31 - 14-Nov-25 |
| Unknown* | 64 | 73.65 | OTC Trade |
17:24:29 - 14-Nov-25 |
| Unknown* | 83 | 73.65 | OTC Trade |
17:22:45 - 14-Nov-25 |
| Unknown* | 163 | 73.40172 | OTC Trade |
17:21:33 - 14-Nov-25 |
| Unknown* | 204 | 73.65 | OTC Trade |
17:20:44 - 14-Nov-25 |
| Unknown* | 1,230 | 73.46799 | OTC Trade |
17:17:57 - 14-Nov-25 |
| Unknown* | 1,415 | 73.41805 | OTC Trade |
17:06:25 - 14-Nov-25 |
| Unknown* | 78 | 73.44565 | SI Trade Negotiated Trade |
16:58:26 - 14-Nov-25 |
| Unknown* | 79 | 73.50221 | OTC Trade |
16:55:07 - 14-Nov-25 |
| Unknown* | 20 | 73.3511 | OTC Trade |
16:47:48 - 14-Nov-25 |
| Unknown* | 20,000 | 73.548 | OTC Trade |
16:36:17 - 14-Nov-25 |
| Sell* | 13 | 73.65 | SI Trade |
16:31:39 - 14-Nov-25 |
| Sell* | 31 | 73.65 | SI Trade |
16:31:39 - 14-Nov-25 |
| Sell* | 5 | 73.65 | SI Trade |
16:31:39 - 14-Nov-25 |
| Sell* | 7 | 73.65 | SI Trade |
16:31:39 - 14-Nov-25 |
| Sell* | 268 | 73.65 | SI Trade |
16:31:39 - 14-Nov-25 |
| Sell* | 2 | 73.65 | SI Trade |
16:31:39 - 14-Nov-25 |
| Sell* | 12 | 73.65 | SI Trade |
16:31:39 - 14-Nov-25 |
| Sell* | 269 | 73.65 | SI Trade |
16:31:39 - 14-Nov-25 |
| Sell* | 120 | 73.65 | SI Trade |
16:31:39 - 14-Nov-25 |
| Sell* | 11 | 73.65 | SI Trade |
16:31:39 - 14-Nov-25 |
| Sell* | 172 | 73.50 | SI Trade |
16:19:51 - 14-Nov-25 |
| Sell* | 9 | 73.60 | SI Trade |
16:19:50 - 14-Nov-25 |
| Sell* | 132 | 73.55 | SI Trade |
16:19:50 - 14-Nov-25 |
| Sell* | 236 | 73.65 | SI Trade |
16:17:36 - 14-Nov-25 |
| Sell* | 4 | 73.50 | SI Trade |
16:16:09 - 14-Nov-25 |
| Sell* | 81 | 73.50 | SI Trade |
16:15:08 - 14-Nov-25 |
| Sell* | 1 | 73.475 | SI Trade |
16:08:24 - 14-Nov-25 |
| Unknown* | 3 | 73.575 | OTC Trade |
16:03:34 - 14-Nov-25 |
| Unknown* | 0 | 73.65 | SI Trade |
16:00:43 - 14-Nov-25 |
| Sell* | 24 | 73.70 | SI Trade |
15:55:06 - 14-Nov-25 |
| Unknown* | 0 | 73.85 | SI Trade |
15:54:31 - 14-Nov-25 |
| Buy* | 392 | 73.85 | SI Trade |
15:49:27 - 14-Nov-25 |
| Sell* | 41 | 73.65 | SI Trade |
15:35:13 - 14-Nov-25 |
| Sell* | 13 | 73.70 | SI Trade |
15:29:19 - 14-Nov-25 |
| Sell* | 94 | 73.70 | SI Trade |
15:28:22 - 14-Nov-25 |
| Unknown* | 0 | 73.55 | OTC Trade |
15:24:05 - 14-Nov-25 |
| Unknown* | 0 | 73.55 | OTC Trade |
15:24:05 - 14-Nov-25 |
| Sell* | 7 | 73.60 | SI Trade |
15:23:18 - 14-Nov-25 |
| Unknown* | 0 | 73.60 | SI Trade |
15:18:57 - 14-Nov-25 |
| Sell* | 12 | 73.60 | SI Trade |
15:15:16 - 14-Nov-25 |
| Buy* | 20 | 73.85 | SI Trade |
15:12:32 - 14-Nov-25 |
| Unknown* | 1 | 74.32298 | Currency Conversion Negotiated Trade |
15:10:36 - 14-Nov-25 |
| Buy* | 68 | 73.85 | SI Trade |
15:09:12 - 14-Nov-25 |
| Buy* | 3 | 73.90 | SI Trade |
15:08:49 - 14-Nov-25 |
| Buy* | 18 | 73.90 | SI Trade |
15:08:49 - 14-Nov-25 |
| Buy* | 9 | 73.90 | SI Trade |
15:05:52 - 14-Nov-25 |
| Buy* | 60 | 73.925 | SI Trade |
15:04:11 - 14-Nov-25 |
| Buy* | 18 | 73.75 | SI Trade |
15:02:28 - 14-Nov-25 |
| Buy* | 6 | 73.75 | SI Trade |
15:01:32 - 14-Nov-25 |
| Unknown* | 0 | 73.75 | OTC Trade |
15:01:09 - 14-Nov-25 |
| Unknown* | 0 | 73.75 | OTC Trade |
15:01:09 - 14-Nov-25 |
| Buy* | 13 | 73.80 | SI Trade |
15:00:11 - 14-Nov-25 |
| Buy* | 22 | 73.95 | SI Trade |
14:53:51 - 14-Nov-25 |
| Unknown* | 0 | 73.95 | OTC Trade |
14:53:19 - 14-Nov-25 |
| Unknown* | 0 | 73.95 | OTC Trade |
14:53:19 - 14-Nov-25 |
| Buy* | 12 | 73.80 | SI Trade |
14:52:27 - 14-Nov-25 |
| Unknown* | 0 | 73.65 | SI Trade |
14:37:45 - 14-Nov-25 |
| Unknown* | 0 | 73.80 | SI Trade |
14:37:45 - 14-Nov-25 |
| Unknown* | 0 | 73.30 | OTC Trade |
14:31:35 - 14-Nov-25 |
| Unknown* | 0 | 73.30 | OTC Trade |
14:31:35 - 14-Nov-25 |
| Unknown* | 0 | 73.30 | OTC Trade |
14:31:35 - 14-Nov-25 |
| Unknown* | 1 | 73.30 | OTC Trade |
14:31:35 - 14-Nov-25 |
| Unknown* | 0 | 73.30 | OTC Trade |
14:31:35 - 14-Nov-25 |
| Sell* | 9 | 73.30 | SI Trade |
14:27:36 - 14-Nov-25 |
| Unknown* | 55 | 73.35 | OTC Trade |
14:26:45 - 14-Nov-25 |
| Sell* | 14 | 73.45 | SI Trade |
14:22:26 - 14-Nov-25 |
| Unknown* | 0 | 73.50 | OTC Trade |
14:11:19 - 14-Nov-25 |
| Unknown* | 0 | 73.50 | OTC Trade |
14:11:18 - 14-Nov-25 |
| Sell* | 12 | 73.40 | SI Trade |
14:05:19 - 14-Nov-25 |
| Sell* | 12 | 73.50 | SI Trade |
13:51:25 - 14-Nov-25 |
| Sell* | 9 | 73.50 | SI Trade |
13:48:29 - 14-Nov-25 |
| Unknown* | 76 | 73.50 | OTC Trade |
13:48:15 - 14-Nov-25 |
| Sell* | 18 | 73.25 | SI Trade |
13:38:16 - 14-Nov-25 |
| Sell* | 24 | 73.25 | SI Trade |
13:36:22 - 14-Nov-25 |
| Unknown* | 0 | 73.25 | OTC Trade |
13:35:35 - 14-Nov-25 |
| Unknown* | 0 | 73.25 | OTC Trade |
13:35:35 - 14-Nov-25 |
| Sell* | 11 | 73.30 | SI Trade |
13:34:35 - 14-Nov-25 |
| Unknown* | 0 | 73.35 | SI Trade |
13:33:21 - 14-Nov-25 |
| Sell* | 1 | 73.15 | SI Trade |
13:10:14 - 14-Nov-25 |
| Sell* | 1 | 73.15 | SI Trade |
13:10:13 - 14-Nov-25 |
| Sell* | 1 | 73.15 | SI Trade |
13:08:36 - 14-Nov-25 |
| Sell* | 39 | 73.00 | SI Trade |
13:08:12 - 14-Nov-25 |
| Sell* | 1 | 73.10 | SI Trade |
13:04:34 - 14-Nov-25 |
| Sell* | 1 | 73.15 | SI Trade |
13:00:17 - 14-Nov-25 |
| Sell* | 1 | 73.05 | SI Trade |
12:58:18 - 14-Nov-25 |
| Sell* | 1 | 73.15 | SI Trade |
12:52:46 - 14-Nov-25 |
| Sell* | 1 | 73.10 | SI Trade |
12:47:30 - 14-Nov-25 |
| Sell* | 2 | 73.10 | SI Trade |
12:43:11 - 14-Nov-25 |
| Sell* | 1 | 73.05 | SI Trade |
12:39:29 - 14-Nov-25 |
| Sell* | 1 | 73.20 | SI Trade |
12:35:24 - 14-Nov-25 |
| Sell* | 9 | 73.10 | SI Trade |
12:30:44 - 14-Nov-25 |
| Sell* | 1 | 73.10 | SI Trade |
12:26:50 - 14-Nov-25 |
| Unknown* | 2 | 73.05 | OTC Trade |
12:23:29 - 14-Nov-25 |
| Unknown* | 2 | 73.05 | OTC Trade |
12:23:29 - 14-Nov-25 |
| Sell* | 1 | 73.15 | SI Trade |
12:23:29 - 14-Nov-25 |
| Sell* | 1 | 73.00 | SI Trade |
12:23:22 - 14-Nov-25 |
| Unknown* | 8,407 | 73.00 | OTC Trade |
12:20:56 - 14-Nov-25 |
| Unknown* | 2 | 73.00 | OTC Trade |
12:14:24 - 14-Nov-25 |
| Sell* | 4 | 73.05 | SI Trade |
12:06:03 - 14-Nov-25 |
| Unknown* | 10 | 73.15 | OTC Trade |
11:58:16 - 14-Nov-25 |
| Unknown* | 94 | 72.975 | OTC Trade |
11:47:43 - 14-Nov-25 |
| Sell* | 37 | 72.95 | SI Trade |
11:39:51 - 14-Nov-25 |
| Sell* | 600 | 73.00 | SI Trade |
11:21:27 - 14-Nov-25 |
| Unknown* | 1 | 73.21849 | OTC Trade |
11:07:00 - 14-Nov-25 |
| Unknown* | 4 | 73.22669 | OTC Trade |
11:06:46 - 14-Nov-25 |
| Unknown* | 1 | 73.22656 | OTC Trade |
11:03:31 - 14-Nov-25 |
| Unknown* | 77 | 73.175 | OTC Trade |
11:02:26 - 14-Nov-25 |
| Unknown* | 4 | 73.23917 | OTC Trade |
11:02:26 - 14-Nov-25 |
| Sell* | 13 | 73.15 | SI Trade |
11:02:19 - 14-Nov-25 |
| Sell* | 11 | 73.15 | SI Trade |
11:02:19 - 14-Nov-25 |
| Unknown* | 1 | 73.25 | OTC Trade |
11:01:21 - 14-Nov-25 |
| Unknown* | 1 | 73.25 | OTC Trade |
10:59:51 - 14-Nov-25 |
| Unknown* | 4 | 73.27727 | OTC Trade |
10:58:26 - 14-Nov-25 |
| Unknown* | 2 | 73.27727 | OTC Trade |
10:57:45 - 14-Nov-25 |
| Unknown* | 1 | 73.27727 | OTC Trade |
10:56:43 - 14-Nov-25 |
| Unknown* | 4 | 73.35 | OTC Trade |
10:50:16 - 14-Nov-25 |
| Unknown* | 1 | 73.39678 | OTC Trade |
10:48:51 - 14-Nov-25 |
| Unknown* | 2 | 73.40491 | OTC Trade |
10:48:35 - 14-Nov-25 |
| Unknown* | 5 | 73.40581 | OTC Trade |
10:45:26 - 14-Nov-25 |
| Unknown* | 2 | 73.40852 | OTC Trade |
10:44:13 - 14-Nov-25 |
| Unknown* | 5 | 73.40024 | OTC Trade |
10:40:56 - 14-Nov-25 |
| Unknown* | 1 | 73.39773 | OTC Trade |
10:40:13 - 14-Nov-25 |
| Unknown* | 2 | 73.39857 | OTC Trade |
10:39:55 - 14-Nov-25 |
| Unknown* | 5 | 73.39258 | OTC Trade |
10:36:26 - 14-Nov-25 |
| Unknown* | 2 | 73.39258 | OTC Trade |
10:35:55 - 14-Nov-25 |
| Unknown* | 5 | 73.27402 | OTC Trade |
10:32:00 - 14-Nov-25 |
| Unknown* | 5 | 73.2345 | OTC Trade |
10:27:46 - 14-Nov-25 |
| Unknown* | 5 | 73.15 | OTC Trade |
10:23:36 - 14-Nov-25 |
| Sell* | 971 | 73.175 | SI Trade |
10:19:45 - 14-Nov-25 |
| Unknown* | 5 | 73.21475 | OTC Trade |
10:19:26 - 14-Nov-25 |
| Unknown* | 6 | 73.37337 | OTC Trade |
10:14:36 - 14-Nov-25 |
| Sell* | 114 | 73.40 | SI Trade |
10:13:44 - 14-Nov-25 |
| Unknown* | 5 | 73.30 | OTC Trade |
10:07:55 - 14-Nov-25 |
| Unknown* | 3 | 73.35 | OTC Trade |
10:07:01 - 14-Nov-25 |
| Unknown* | 2 | 73.3544 | OTC Trade |
10:05:17 - 14-Nov-25 |
| Unknown* | 11 | 73.36142 | OTC Trade |
10:05:10 - 14-Nov-25 |
| Unknown* | 2 | 73.33256 | OTC Trade |
10:03:02 - 14-Nov-25 |
| Unknown* | 6 | 73.31664 | OTC Trade |
10:01:20 - 14-Nov-25 |
| Unknown* | 2 | 73.30662 | OTC Trade |
09:59:50 - 14-Nov-25 |
| Sell* | 356 | 73.25 | SI Trade |
09:58:22 - 14-Nov-25 |
| Unknown* | 3 | 73.47938 | OTC Trade |
09:54:27 - 14-Nov-25 |
| Unknown* | 5 | 73.46427 | OTC Trade |
09:53:17 - 14-Nov-25 |
| Unknown* | 6 | 73.477 | OTC Trade |
09:52:41 - 14-Nov-25 |
| Unknown* | 2 | 73.49473 | OTC Trade |
09:48:32 - 14-Nov-25 |
| Unknown* | 4 | 73.6328 | OTC Trade |
09:46:47 - 14-Nov-25 |
| Unknown* | 3 | 73.74829 | OTC Trade |
09:46:35 - 14-Nov-25 |
| Unknown* | 2 | 73.74441 | OTC Trade |
09:46:32 - 14-Nov-25 |
| Unknown* | 3 | 73.73917 | OTC Trade |
09:45:17 - 14-Nov-25 |
| Unknown* | 3 | 73.7217 | OTC Trade |
09:44:44 - 14-Nov-25 |
| Sell* | 13 | 73.65 | SI Trade |
09:41:57 - 14-Nov-25 |
| Unknown* | 4 | 73.73596 | OTC Trade |
09:41:55 - 14-Nov-25 |
| Unknown* | 2 | 73.64608 | OTC Trade |
09:37:51 - 14-Nov-25 |
| Unknown* | 42 | 73.65 | OTC Trade |
09:36:55 - 14-Nov-25 |
| Unknown* | 5 | 73.75 | OTC Trade |
09:32:18 - 14-Nov-25 |
| Unknown* | 7 | 73.725 | OTC Trade |
09:32:09 - 14-Nov-25 |
| Unknown* | 3 | 73.725 | OTC Trade |
09:31:54 - 14-Nov-25 |
| Unknown* | 2 | 73.77829 | OTC Trade |
09:30:07 - 14-Nov-25 |
| Unknown* | 776 | 73.80 | OTC Trade |
09:24:13 - 14-Nov-25 |
| Unknown* | 776 | 73.80 | OTC Trade |
09:24:13 - 14-Nov-25 |
| Sell* | 23 | 73.90 | SI Trade |
09:23:34 - 14-Nov-25 |
| Sell* | 10 | 73.95 | SI Trade |
09:23:34 - 14-Nov-25 |
| Sell* | 120 | 74.00 | SI Trade |
09:21:32 - 14-Nov-25 |
| Sell* | 6 | 74.10 | SI Trade |
09:19:51 - 14-Nov-25 |
| Unknown* | 0 | 74.10 | OTC Trade |
09:16:34 - 14-Nov-25 |
| Unknown* | 0 | 74.10 | OTC Trade |
09:16:33 - 14-Nov-25 |
| Unknown* | 0 | 74.10 | OTC Trade |
09:16:33 - 14-Nov-25 |
| Unknown* | 4 | 74.21176 | OTC Trade |
09:15:59 - 14-Nov-25 |
| Unknown* | 5 | 74.02633 | OTC Trade |
09:11:59 - 14-Nov-25 |
| Sell* | 15 | 74.00 | SI Trade |
09:07:57 - 14-Nov-25 |
| Unknown* | 6 | 74.00333 | OTC Trade |
09:07:09 - 14-Nov-25 |
| Sell* | 1 | 74.05 | SI Trade |
09:04:11 - 14-Nov-25 |
| Unknown* | 6 | 74.08219 | OTC Trade |
09:02:19 - 14-Nov-25 |
| Sell* | 27 | 73.95 | SI Trade |
08:58:11 - 14-Nov-25 |
| Unknown* | 6 | 73.97759 | OTC Trade |
08:57:38 - 14-Nov-25 |
| Sell* | 325 | 74.45 | SI Trade |
08:36:57 - 14-Nov-25 |
| Sell* | 33 | 74.45 | SI Trade |
08:31:57 - 14-Nov-25 |
| Sell* | 92 | 74.30 | SI Trade |
08:22:55 - 14-Nov-25 |
| Unknown* | 0 | 74.30 | SI Trade |
08:20:24 - 14-Nov-25 |
| Sell* | 37 | 74.575 | SI Trade |
08:11:31 - 14-Nov-25 |
| Unknown* | 0 | 74.70 | OTC Trade |
08:05:02 - 14-Nov-25 |
| Unknown* | 0 | 74.70 | OTC Trade |
08:05:02 - 14-Nov-25 |
| Unknown* | 0 | 74.70 | OTC Trade |
08:05:02 - 14-Nov-25 |
| Unknown* | 0 | 74.70 | OTC Trade |
08:05:02 - 14-Nov-25 |
| Unknown* | 0 | 75.05 | OTC Trade |
08:01:50 - 14-Nov-25 |
| Unknown* | 0 | 74.75 | OTC Trade |
08:01:50 - 14-Nov-25 |
| Unknown* | 0 | 74.75 | OTC Trade |
08:01:50 - 14-Nov-25 |
| Unknown* | 0 | 75.05 | OTC Trade |
08:01:50 - 14-Nov-25 |
| Unknown* | 0 | 74.50 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 151 | 75.6728 | OTC Trade |
18:08:41 - 13-Nov-25 |
| Unknown* | 8,696 | 75.77256 | OTC Trade |
18:08:41 - 13-Nov-25 |
| Unknown* | 69 | 75.83258 | OTC Trade |
18:08:41 - 13-Nov-25 |
| Unknown* | 34 | 75.45226 | OTC Trade |
17:55:01 - 13-Nov-25 |
| Unknown* | 2,354 | 75.66484 | OTC Trade |
17:48:23 - 13-Nov-25 |
| Unknown* | 54 | 75.60833 | SI Trade Negotiated Trade |
17:45:45 - 13-Nov-25 |
| Unknown* | 94 | 75.56138 | OTC Trade |
17:36:19 - 13-Nov-25 |
| Unknown* | 2 | 75.74471 | SI Trade Negotiated Trade |
17:27:47 - 13-Nov-25 |
| Unknown* | 296 | 75.74471 | SI Trade Negotiated Trade |
17:27:47 - 13-Nov-25 |