| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | 63.1708 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 54 | 63.01944 | SI Trade Negotiated Trade |
17:33:05 - 06-Jun-25 |
| Buy* | 183 | 62.75 | SI Trade |
16:31:35 - 06-Jun-25 |
| Buy* | 15 | 62.75 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 2,086 | 62.75 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Buy* | 174 | 63.15 | SI Trade |
16:16:30 - 06-Jun-25 |
| Buy* | 1 | 63.20 | SI Trade |
16:15:39 - 06-Jun-25 |
| Buy* | 120 | 63.15 | SI Trade |
16:15:36 - 06-Jun-25 |
| Buy* | 178 | 63.15 | SI Trade |
16:14:06 - 06-Jun-25 |
| Buy* | 144 | 63.25 | SI Trade |
16:09:25 - 06-Jun-25 |
| Buy* | 186 | 63.30 | SI Trade |
16:05:21 - 06-Jun-25 |
| Buy* | 226 | 63.20 | SI Trade |
16:01:05 - 06-Jun-25 |
| Buy* | 16 | 63.20 | SI Trade |
16:00:31 - 06-Jun-25 |
| Buy* | 130 | 63.20 | SI Trade |
15:58:47 - 06-Jun-25 |
| Unknown* | 1 | 63.55063 | Currency Conversion Negotiated Trade |
15:55:11 - 06-Jun-25 |
| Buy* | 97 | 63.45 | SI Trade |
15:46:48 - 06-Jun-25 |
| Buy* | 118 | 63.425 | SI Trade |
15:42:37 - 06-Jun-25 |
| Unknown* | 0 | 63.40 | OTC Trade |
15:40:47 - 06-Jun-25 |
| Unknown* | 0 | 63.40 | SI Trade |
15:40:47 - 06-Jun-25 |
| Buy* | 129 | 63.35 | SI Trade |
15:38:59 - 06-Jun-25 |
| Buy* | 729 | 63.40 | SI Trade |
15:38:59 - 06-Jun-25 |
| Buy* | 212 | 63.40 | SI Trade |
15:38:09 - 06-Jun-25 |
| Buy* | 71 | 63.40 | SI Trade |
15:32:30 - 06-Jun-25 |
| Unknown* | 1 | 62.57801 | Currency Conversion Negotiated Trade |
15:11:32 - 06-Jun-25 |
| Unknown* | 1 | 63.37932 | Currency Conversion Negotiated Trade |
15:11:32 - 06-Jun-25 |
| Buy* | 5 | 63.20 | SI Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 112 | 63.20 | OTC Trade |
14:45:18 - 06-Jun-25 |
| Buy* | 112 | 63.20 | SI Trade |
14:45:18 - 06-Jun-25 |
| Buy* | 818 | 63.20 | SI Trade |
14:22:52 - 06-Jun-25 |
| Unknown* | 98 | 63.15 | OTC Trade |
14:08:27 - 06-Jun-25 |
| Buy* | 71 | 63.00 | SI Trade |
13:18:07 - 06-Jun-25 |
| Buy* | 646 | 62.90 | SI Trade |
12:57:02 - 06-Jun-25 |
| Unknown* | 0 | 62.85 | SI Trade |
12:46:58 - 06-Jun-25 |
| Unknown* | 1 | 62.70 | SI Trade |
11:54:15 - 06-Jun-25 |
| Sell* | 383 | 62.65 | SI Trade |
11:37:08 - 06-Jun-25 |
| Sell* | 498 | 62.65 | SI Trade |
11:37:08 - 06-Jun-25 |
| Buy* | 32 | 62.75 | SI Trade |
11:04:18 - 06-Jun-25 |
| Buy* | 118 | 62.75 | SI Trade |
11:01:17 - 06-Jun-25 |
| Buy* | 118 | 62.85 | SI Trade |
10:52:15 - 06-Jun-25 |
| Buy* | 526 | 62.75 | SI Trade |
10:48:56 - 06-Jun-25 |
| Buy* | 25 | 62.75 | SI Trade |
10:48:56 - 06-Jun-25 |
| Sell* | 11 | 62.675 | SI Trade |
10:14:28 - 06-Jun-25 |
| Buy* | 154 | 62.775 | SI Trade |
09:46:28 - 06-Jun-25 |
| Buy* | 122 | 62.80 | SI Trade |
09:20:20 - 06-Jun-25 |
| Buy* | 95 | 62.85 | SI Trade |
09:09:37 - 06-Jun-25 |
| Buy* | 118 | 62.975 | SI Trade |
09:00:41 - 06-Jun-25 |
| Unknown* | 0 | 63.10 | OTC Trade |
08:57:01 - 06-Jun-25 |
| Unknown* | 0 | 63.10 | OTC Trade |
08:57:01 - 06-Jun-25 |
| Buy* | 18 | 63.05 | SI Trade |
08:55:24 - 06-Jun-25 |
| Buy* | 189 | 62.725 | SI Trade |
08:34:06 - 06-Jun-25 |
| Unknown* | 75 | 62.70 | SI Trade |
08:33:58 - 06-Jun-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | 62.70 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 88 | 62.70 | SI Trade |
08:18:40 - 06-Jun-25 |
| Unknown* | 21 | 62.51667 | SI Trade Negotiated Trade |
17:36:13 - 05-Jun-25 |
| Unknown* | 2,657 | 62.90 | SI Trade Negotiated Trade |
17:22:18 - 05-Jun-25 |
| Unknown* | 389 | 62.90 | SI Trade Negotiated Trade |
17:17:23 - 05-Jun-25 |
| Unknown* | 3,317 | 62.90 | SI Trade Negotiated Trade |
17:17:23 - 05-Jun-25 |
| Unknown* | 1,587 | 62.90 | SI Trade Negotiated Trade |
17:17:23 - 05-Jun-25 |
| Unknown* | 1,105 | 62.90 | SI Trade Negotiated Trade |
17:17:23 - 05-Jun-25 |
| Unknown* | 324 | 62.90 | SI Trade Negotiated Trade |
17:17:23 - 05-Jun-25 |
| Unknown* | 112 | 62.47232 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 4,490 | 62.8686 | OTC Trade |
16:37:35 - 05-Jun-25 |
| Buy* | 448 | 62.90 | SI Trade |
16:31:36 - 05-Jun-25 |
| Buy* | 96 | 62.90 | SI Trade |
16:31:36 - 05-Jun-25 |
| Buy* | 915 | 62.90 | SI Trade |
16:31:36 - 05-Jun-25 |
| Buy* | 96 | 62.90 | SI Trade |
16:31:36 - 05-Jun-25 |
| Buy* | 27 | 62.90 | SI Trade |
16:31:36 - 05-Jun-25 |
| Buy* | 9 | 62.90 | SI Trade |
16:31:36 - 05-Jun-25 |
| Buy* | 223 | 62.90 | SI Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 2,054 | 62.90 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 90 | 62.825 | OTC Trade |
16:19:50 - 05-Jun-25 |
| Buy* | 90 | 62.825 | SI Trade |
16:19:50 - 05-Jun-25 |
| Buy* | 4 | 62.825 | SI Trade |
16:19:48 - 05-Jun-25 |
| Buy* | 59 | 62.80 | SI Trade |
16:18:58 - 05-Jun-25 |
| Unknown* | 59 | 62.80 | OTC Trade |
16:18:58 - 05-Jun-25 |
| Unknown* | 60 | 62.80 | OTC Trade |
16:18:19 - 05-Jun-25 |
| Buy* | 5 | 62.70 | SI Trade |
16:16:31 - 05-Jun-25 |
| Buy* | 60 | 62.75 | SI Trade |
16:15:51 - 05-Jun-25 |
| Unknown* | 60 | 62.75 | OTC Trade |
16:15:51 - 05-Jun-25 |
| Buy* | 88 | 62.70 | SI Trade |
16:15:12 - 05-Jun-25 |
| Buy* | 66 | 62.675 | SI Trade |
16:14:40 - 05-Jun-25 |
| Buy* | 4 | 62.70 | SI Trade |
16:11:37 - 05-Jun-25 |
| Buy* | 115 | 62.85 | SI Trade |
16:04:52 - 05-Jun-25 |
| Buy* | 6 | 62.925 | SI Trade |
16:01:50 - 05-Jun-25 |
| Unknown* | 59 | 62.90 | OTC Trade |
15:57:31 - 05-Jun-25 |
| Buy* | 59 | 62.90 | SI Trade |
15:57:31 - 05-Jun-25 |
| Unknown* | 59 | 62.90 | OTC Trade |
15:56:19 - 05-Jun-25 |
| Buy* | 59 | 62.90 | SI Trade |
15:56:19 - 05-Jun-25 |
| Unknown* | 1 | 62.24536 | Currency Conversion Negotiated Trade |
15:55:21 - 05-Jun-25 |
| Buy* | 1 | 62.80 | SI Trade |
15:53:44 - 05-Jun-25 |
| Buy* | 202 | 62.85 | SI Trade |
15:50:13 - 05-Jun-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
15:49:27 - 05-Jun-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
15:47:55 - 05-Jun-25 |
| Buy* | 13 | 62.60 | SI Trade |
15:36:39 - 05-Jun-25 |
| Buy* | 405 | 62.60 | SI Trade |
15:36:38 - 05-Jun-25 |
| Unknown* | 95 | 62.60 | OTC Trade |
15:36:32 - 05-Jun-25 |
| Buy* | 19 | 62.50 | SI Trade |
15:29:51 - 05-Jun-25 |
| Buy* | 60 | 62.50 | SI Trade |
15:28:31 - 05-Jun-25 |
| Unknown* | 60 | 62.50 | OTC Trade |
15:28:31 - 05-Jun-25 |
| Unknown* | 9 | 62.45 | OTC Trade |
15:26:34 - 05-Jun-25 |
| Buy* | 9 | 62.45 | SI Trade |
15:26:34 - 05-Jun-25 |
| Unknown* | 0 | 62.40 | OTC Trade |
15:18:50 - 05-Jun-25 |
| Unknown* | 0 | 62.40 | SI Trade |
15:18:50 - 05-Jun-25 |
| Buy* | 32 | 62.40 | SI Trade |
15:17:04 - 05-Jun-25 |
| Buy* | 15 | 62.50 | SI Trade |
15:12:04 - 05-Jun-25 |
| Buy* | 16 | 62.50 | SI Trade |
15:12:04 - 05-Jun-25 |
| Unknown* | 2 | 62.65301 | Currency Conversion Negotiated Trade |
15:10:19 - 05-Jun-25 |
| Buy* | 62 | 62.45 | SI Trade |
15:07:24 - 05-Jun-25 |
| Sell* | 8 | 62.275 | SI Trade |
14:57:08 - 05-Jun-25 |
| Sell* | 67 | 62.275 | SI Trade |
14:56:51 - 05-Jun-25 |
| Unknown* | 0 | 62.30 | OTC Trade |
14:53:30 - 05-Jun-25 |
| Unknown* | 0 | 62.25 | OTC Trade |
14:35:09 - 05-Jun-25 |
| Unknown* | 0 | 62.25 | OTC Trade |
14:35:09 - 05-Jun-25 |
| Buy* | 270 | 62.35 | SI Trade |
14:25:32 - 05-Jun-25 |
| Buy* | 25 | 62.45 | SI Trade |
14:02:32 - 05-Jun-25 |
| Buy* | 30 | 62.45 | SI Trade |
14:02:32 - 05-Jun-25 |
| Buy* | 35 | 62.45 | SI Trade |
13:21:33 - 05-Jun-25 |
| Buy* | 241 | 62.55 | SI Trade |
13:17:18 - 05-Jun-25 |
| Unknown* | 3 | 62.50 | OTC Trade |
13:17:07 - 05-Jun-25 |
| Unknown* | 0 | 62.50 | OTC Trade |
13:17:06 - 05-Jun-25 |
| Unknown* | 2 | 62.425 | OTC Trade |
13:07:26 - 05-Jun-25 |
| Unknown* | 75 | 62.40 | OTC Trade |
12:54:44 - 05-Jun-25 |
| Sell* | 12 | 62.25 | SI Trade |
12:40:36 - 05-Jun-25 |
| Unknown* | 500 | 62.30 | SI Trade |
12:39:26 - 05-Jun-25 |
| Unknown* | 8 | 62.30 | SI Trade |
12:36:11 - 05-Jun-25 |
| Unknown* | 9 | 62.30 | SI Trade |
12:33:35 - 05-Jun-25 |
| Unknown* | 0 | 62.35 | SI Trade |
12:20:35 - 05-Jun-25 |
| Buy* | 7 | 62.40 | SI Trade |
12:06:10 - 05-Jun-25 |
| Buy* | 17 | 62.40 | SI Trade |
12:06:10 - 05-Jun-25 |
| Unknown* | 154 | 62.40 | OTC Trade |
12:02:00 - 05-Jun-25 |
| Buy* | 1 | 62.45 | SI Trade |
11:50:01 - 05-Jun-25 |
| Buy* | 3 | 62.45 | SI Trade |
11:50:01 - 05-Jun-25 |
| Buy* | 7 | 62.45 | SI Trade |
11:47:50 - 05-Jun-25 |
| Unknown* | 158 | 62.50 | OTC Trade |
11:41:38 - 05-Jun-25 |
| Buy* | 81 | 62.55 | SI Trade |
11:36:58 - 05-Jun-25 |
| Buy* | 172 | 62.45 | SI Trade |
11:03:57 - 05-Jun-25 |
| Unknown* | 157 | 62.45 | OTC Trade |
10:56:00 - 05-Jun-25 |
| Buy* | 1 | 62.45 | SI Trade |
10:56:00 - 05-Jun-25 |
| Buy* | 158 | 62.50 | SI Trade |
10:55:30 - 05-Jun-25 |
| Buy* | 11 | 62.50 | SI Trade |
10:41:06 - 05-Jun-25 |
| Buy* | 107 | 62.50 | SI Trade |
10:40:49 - 05-Jun-25 |
| Unknown* | 159 | 62.55 | OTC Trade |
10:21:46 - 05-Jun-25 |
| Buy* | 159 | 62.55 | SI Trade |
10:21:46 - 05-Jun-25 |
| Unknown* | 158 | 62.475 | OTC Trade |
09:55:11 - 05-Jun-25 |
| Unknown* | 64 | 62.575 | OTC Trade |
09:52:33 - 05-Jun-25 |
| Buy* | 94 | 62.35 | SI Trade |
09:11:47 - 05-Jun-25 |
| Buy* | 6 | 62.35 | SI Trade |
09:11:47 - 05-Jun-25 |
| Unknown* | 6 | 62.35 | OTC Trade |
09:11:47 - 05-Jun-25 |
| Buy* | 167 | 62.40 | SI Trade |
08:30:31 - 05-Jun-25 |
| Unknown* | 0 | 62.45 | OTC Trade |
08:11:51 - 05-Jun-25 |
| Unknown* | 0 | 62.45 | OTC Trade |
08:11:51 - 05-Jun-25 |
| Buy* | 66 | 62.35 | SI Trade |
08:06:26 - 05-Jun-25 |
| Unknown* | 66 | 62.35 | OTC Trade |
08:06:26 - 05-Jun-25 |
| Unknown* | 0 | 61.85 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 61.85 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 61.85 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 61.85 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 61.85 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 61.85 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 61.85 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 61.85 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 61.85 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 61.85 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 61.85 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 61.85 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 61.85 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 61.85 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 59 | 61.57627 | SI Trade Negotiated Trade |
17:33:09 - 04-Jun-25 |
| Unknown* | 457 | 61.27092 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Buy* | 10 | 62.00 | SI Trade |
16:31:07 - 04-Jun-25 |
| Buy* | 20 | 62.00 | SI Trade |
16:31:07 - 04-Jun-25 |
| Buy* | 80 | 62.00 | SI Trade |
16:31:07 - 04-Jun-25 |
| Buy* | 132 | 62.00 | SI Trade |
16:31:07 - 04-Jun-25 |
| Buy* | 22 | 62.00 | SI Trade |
16:31:07 - 04-Jun-25 |
| Buy* | 544 | 62.00 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 2,094 | 62.00 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 192 | 62.00 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 2,263 | 62.00 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 208 | 62.00 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Buy* | 80 | 61.85 | SI Trade |
16:19:59 - 04-Jun-25 |
| Unknown* | 80 | 61.85 | OTC Trade |
16:19:59 - 04-Jun-25 |
| Unknown* | 126 | 61.85 | OTC Trade |
16:19:46 - 04-Jun-25 |
| Unknown* | 13 | 61.75 | OTC Trade |
16:19:32 - 04-Jun-25 |
| Buy* | 4 | 61.85 | SI Trade |
16:15:10 - 04-Jun-25 |
| Unknown* | 10 | 61.80 | OTC Trade |
16:14:30 - 04-Jun-25 |
| Unknown* | 5 | 61.79855 | OTC Trade |
16:14:29 - 04-Jun-25 |
| Unknown* | 13 | 61.75 | OTC Trade |
16:14:09 - 04-Jun-25 |
| Unknown* | 8 | 61.75574 | OTC Trade |
16:10:56 - 04-Jun-25 |
| Unknown* | 4 | 61.75574 | OTC Trade |
16:10:56 - 04-Jun-25 |
| Unknown* | 8 | 61.80 | OTC Trade |
16:06:31 - 04-Jun-25 |
| Unknown* | 10 | 61.80 | OTC Trade |
16:01:16 - 04-Jun-25 |
| Unknown* | 10 | 61.79488 | OTC Trade |
15:56:22 - 04-Jun-25 |
| Unknown* | 18 | 61.79488 | OTC Trade |
15:56:21 - 04-Jun-25 |
| Unknown* | 8 | 61.79733 | OTC Trade |
15:51:42 - 04-Jun-25 |
| Unknown* | 8 | 61.85 | OTC Trade |
15:45:32 - 04-Jun-25 |
| Unknown* | 14 | 61.85 | OTC Trade |
15:44:20 - 04-Jun-25 |