Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temenos Group N (0QOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,772 65.9868 OTC Trade
 17:36:21 - 06-Feb-26
Unknown* 120 65.99008 OTC Trade
 17:30:44 - 06-Feb-26
Unknown* 146 65.99007 OTC Trade
 17:30:44 - 06-Feb-26
Unknown* 30 64.80131 OTC Trade
 17:27:41 - 06-Feb-26
Unknown* 28 64.79483 SI Trade
Negotiated Trade
 17:22:53 - 06-Feb-26
Unknown* 10,861 66.00 OTC Trade
 17:16:42 - 06-Feb-26
Unknown* 105 66.7495 OTC Trade
 17:09:24 - 06-Feb-26
Unknown* 670 66.29748 OTC Trade
 17:08:03 - 06-Feb-26
Unknown* 6,479 65.96658 OTC Trade
 17:07:30 - 06-Feb-26
Unknown* 1,384 65.99951 OTC Trade
 17:03:40 - 06-Feb-26
Unknown* 36,534 65.75 OTC Trade
 16:36:31 - 06-Feb-26
Unknown* 36,534 65.75 OTC Trade
 16:36:30 - 06-Feb-26
Sell* 218 66.00 SI Trade
 16:31:31 - 06-Feb-26
Buy* 312 66.80 SI Trade
 16:16:53 - 06-Feb-26
Unknown* 75 66.75 OTC Trade
 15:52:50 - 06-Feb-26
Sell* 1 66.40 SI Trade
 15:45:07 - 06-Feb-26
Unknown* 12 66.25 OTC Trade
 15:41:00 - 06-Feb-26
Sell* 5 66.25 SI Trade
 15:37:16 - 06-Feb-26
Sell* 102 66.25 SI Trade
 15:34:21 - 06-Feb-26
Sell* 180 66.225 SI Trade
 15:34:15 - 06-Feb-26
Unknown* 59 66.22558 OTC Trade
 15:32:13 - 06-Feb-26
Sell* 129 66.35 SI Trade
 15:23:18 - 06-Feb-26
Sell* 177 66.225 SI Trade
 15:17:43 - 06-Feb-26
Sell* 125 66.15 SI Trade
 15:15:52 - 06-Feb-26
Sell* 117 66.20 SI Trade
 15:13:12 - 06-Feb-26
Sell* 2 66.20 SI Trade
 15:13:12 - 06-Feb-26
Sell* 154 66.225 SI Trade
 15:13:12 - 06-Feb-26
Sell* 171 66.15 SI Trade
 15:08:32 - 06-Feb-26
Sell* 13 66.10 SI Trade
 15:07:45 - 06-Feb-26
Sell* 8 66.10 SI Trade
 15:07:05 - 06-Feb-26
Sell* 2 66.10 SI Trade
 15:06:59 - 06-Feb-26
Sell* 193 66.10 SI Trade
 15:05:32 - 06-Feb-26
Sell* 12 66.25 SI Trade
 15:04:05 - 06-Feb-26
Sell* 137 66.20 SI Trade
 15:01:09 - 06-Feb-26
Sell* 204 66.225 SI Trade
 14:58:18 - 06-Feb-26
Unknown* 0 66.30 SI Trade
 14:57:25 - 06-Feb-26
Unknown* 63 66.30 OTC Trade
 14:56:30 - 06-Feb-26
Sell* 268 66.25 SI Trade
 14:56:30 - 06-Feb-26
Sell* 238 66.375 SI Trade
 14:54:37 - 06-Feb-26
Sell* 145 66.45 SI Trade
 14:52:27 - 06-Feb-26
Sell* 132 66.45 SI Trade
 14:52:25 - 06-Feb-26
Sell* 72 66.375 SI Trade
 14:50:50 - 06-Feb-26
Sell* 238 66.40 SI Trade
 14:50:50 - 06-Feb-26
Unknown* 0 66.40 OTC Trade
 14:50:46 - 06-Feb-26
Unknown* 0 66.40 OTC Trade
 14:50:46 - 06-Feb-26
Unknown* 6 66.35 OTC Trade
 14:49:14 - 06-Feb-26
Sell* 15 66.35 SI Trade
 14:41:27 - 06-Feb-26
Unknown* 6 66.20 OTC Trade
 14:31:13 - 06-Feb-26
Sell* 96 66.175 SI Trade
 14:29:22 - 06-Feb-26
Unknown* 0 66.20 SI Trade
 14:26:00 - 06-Feb-26
Unknown* 0 66.30 OTC Trade
 13:59:44 - 06-Feb-26
Unknown* 0 66.30 OTC Trade
 13:59:44 - 06-Feb-26
Sell* 20 66.50 SI Trade
 13:48:19 - 06-Feb-26
Sell* 1 66.50 SI Trade
 13:48:19 - 06-Feb-26
Unknown* 44 66.50 OTC Trade
 13:36:05 - 06-Feb-26
Sell* 44 66.50 SI Trade
 13:36:05 - 06-Feb-26
Unknown* 28 66.50 OTC Trade
 13:31:10 - 06-Feb-26
Unknown* 0 67.00 SI Trade
 13:23:39 - 06-Feb-26
Buy* 100 66.95 SI Trade
 13:22:40 - 06-Feb-26
Unknown* 59 66.96098 OTC Trade
 13:12:22 - 06-Feb-26
Unknown* 0 67.00 SI Trade
 12:56:33 - 06-Feb-26
Unknown* 59 66.9629 OTC Trade
 12:54:02 - 06-Feb-26
Buy* 25 66.75 SI Trade
 12:39:05 - 06-Feb-26
Buy* 1 66.25 SI Trade
 12:27:48 - 06-Feb-26
Buy* 166 66.15 SI Trade
 12:13:05 - 06-Feb-26
Unknown* 200 66.25 OTC Trade
 12:06:05 - 06-Feb-26
Unknown* 0 65.90 OTC Trade
 11:51:31 - 06-Feb-26
Unknown* 0 65.90 OTC Trade
 11:51:31 - 06-Feb-26
Unknown* 61 65.80 OTC Trade
 11:41:56 - 06-Feb-26
Buy* 347 65.525 SI Trade
 10:36:24 - 06-Feb-26
Buy* 348 65.45 SI Trade
 10:35:44 - 06-Feb-26
Buy* 4,086 65.075 SI Trade
 10:30:01 - 06-Feb-26
Buy* 238 65.10 SI Trade
 10:27:26 - 06-Feb-26
Unknown* 59 65.10 OTC Trade
 10:16:52 - 06-Feb-26
Buy* 185 65.10 SI Trade
 10:03:26 - 06-Feb-26
Unknown* 0 65.10 OTC Trade
 09:52:50 - 06-Feb-26
Unknown* 0 65.10 OTC Trade
 09:52:50 - 06-Feb-26
Unknown* 4 65.30958 OTC Trade
 09:36:11 - 06-Feb-26
Unknown* 30 65.30958 OTC Trade
 09:36:10 - 06-Feb-26
Unknown* 11 65.30958 OTC Trade
 09:36:10 - 06-Feb-26
Unknown* 13 65.20432 OTC Trade
 09:31:12 - 06-Feb-26
Unknown* 7 65.20432 OTC Trade
 09:31:12 - 06-Feb-26
Unknown* 3 65.20432 OTC Trade
 09:31:12 - 06-Feb-26
Buy* 192 65.225 SI Trade
 09:28:56 - 06-Feb-26
Buy* 71 65.175 SI Trade
 09:27:07 - 06-Feb-26
Buy* 129 65.15 SI Trade
 09:26:18 - 06-Feb-26
Buy* 140 65.20 SI Trade
 09:25:17 - 06-Feb-26
Buy* 211 65.175 SI Trade
 09:23:13 - 06-Feb-26
Sell* 149 64.80 SI Trade
 09:03:58 - 06-Feb-26
Unknown* 0 64.90 SI Trade
 09:02:02 - 06-Feb-26
Unknown* 43 64.85 SI Trade
 08:58:16 - 06-Feb-26
Buy* 144 64.875 SI Trade
 08:56:20 - 06-Feb-26
Unknown* 66 64.85 SI Trade
 08:54:20 - 06-Feb-26
Unknown* 172 64.85 SI Trade
 08:54:20 - 06-Feb-26
Sell* 130 64.80 SI Trade
 08:47:11 - 06-Feb-26
Sell* 74 64.70 SI Trade
 08:45:15 - 06-Feb-26
Sell* 164 64.75 SI Trade
 08:45:15 - 06-Feb-26
Sell* 176 64.775 SI Trade
 08:38:47 - 06-Feb-26
Unknown* 98 64.85 SI Trade
 08:35:37 - 06-Feb-26
Buy* 111 64.925 SI Trade
 08:35:35 - 06-Feb-26
Sell* 78 64.30 SI Trade
 08:22:02 - 06-Feb-26
Sell* 177 64.675 SI Trade
 08:16:49 - 06-Feb-26
Sell* 81 65.15 SI Trade
 08:11:34 - 06-Feb-26
Sell* 194 65.15 SI Trade
 08:11:34 - 06-Feb-26
Sell* 238 65.15 SI Trade
 08:11:34 - 06-Feb-26
Sell* 165 65.25 SI Trade
 08:11:34 - 06-Feb-26
Unknown* 0 65.70 OTC Trade
 08:01:51 - 06-Feb-26
Unknown* 0 65.70 OTC Trade
 08:01:51 - 06-Feb-26
Unknown* 0 65.60 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 1 65.75 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 33 66.2383 OTC Trade
 18:45:04 - 05-Feb-26
Unknown* 6,715 66.63667 OTC Trade
 18:31:52 - 05-Feb-26
Unknown* 589 65.2837 OTC Trade
 18:16:37 - 05-Feb-26
Unknown* 8,486 65.9665 OTC Trade
 17:47:15 - 05-Feb-26
Unknown* 20,092 66.11492 OTC Trade
 17:47:15 - 05-Feb-26
Unknown* 1,048 66.10535 OTC Trade
 17:21:00 - 05-Feb-26
Unknown* 15,668 66.03657 OTC Trade
 17:21:00 - 05-Feb-26
Unknown* 57 65.90824 OTC Trade
 17:15:56 - 05-Feb-26
Unknown* 1,143 66.1136 OTC Trade
 17:14:43 - 05-Feb-26
Unknown* 2,246 66.42767 OTC Trade
 16:47:38 - 05-Feb-26
Unknown* 31,000 66.2085 OTC Trade
 16:33:49 - 05-Feb-26
Unknown* 20,000 66.1274 OTC Trade
 16:33:22 - 05-Feb-26
Buy* 4 66.65 SI Trade
 16:31:46 - 05-Feb-26
Buy* 1,090 66.65 SI Trade
 16:31:46 - 05-Feb-26
Buy* 60 66.65 SI Trade
 16:31:46 - 05-Feb-26
Buy* 134 66.65 SI Trade
 16:31:46 - 05-Feb-26
Buy* 1 66.65 SI Trade
 16:31:46 - 05-Feb-26
Buy* 186 66.65 SI Trade
 16:31:46 - 05-Feb-26
Buy* 10 66.65 SI Trade
 16:31:46 - 05-Feb-26
Buy* 94 66.65 SI Trade
 16:31:46 - 05-Feb-26
Unknown* 56 66.39496 OTC Trade
 16:20:00 - 05-Feb-26
Buy* 9 66.30 SI Trade
 16:16:59 - 05-Feb-26
Buy* 3 66.30 SI Trade
 16:16:58 - 05-Feb-26
Sell* 13 66.20 SI Trade
 16:14:06 - 05-Feb-26
Unknown* 69 66.15 OTC Trade
 16:12:01 - 05-Feb-26
Sell* 14 66.05 SI Trade
 16:09:12 - 05-Feb-26
Sell* 94 66.15 SI Trade
 16:07:57 - 05-Feb-26
Sell* 6 65.95 SI Trade
 16:05:06 - 05-Feb-26
Sell* 3 65.95 SI Trade
 16:05:06 - 05-Feb-26
Sell* 82 66.05 SI Trade
 16:04:45 - 05-Feb-26
Sell* 78 66.10 SI Trade
 16:03:05 - 05-Feb-26
Unknown* 67 66.05 OTC Trade
 15:59:58 - 05-Feb-26
Sell* 9 66.00 SI Trade
 15:59:06 - 05-Feb-26
Sell* 12 65.95 SI Trade
 15:58:33 - 05-Feb-26
Unknown* 65 65.925 OTC Trade
 15:54:58 - 05-Feb-26
Sell* 13 66.05 SI Trade
 15:53:17 - 05-Feb-26
Unknown* 95 66.25 OTC Trade
 15:52:27 - 05-Feb-26
Unknown* 65 66.30 OTC Trade
 15:50:57 - 05-Feb-26
Sell* 12 66.20 SI Trade
 15:49:02 - 05-Feb-26
Buy* 3 66.55 SI Trade
 15:45:35 - 05-Feb-26
Buy* 6 66.55 SI Trade
 15:45:35 - 05-Feb-26
Buy* 13 66.95 SI Trade
 15:43:01 - 05-Feb-26
Unknown* 65 66.95 OTC Trade
 15:40:05 - 05-Feb-26
Buy* 9 66.95 SI Trade
 15:39:45 - 05-Feb-26
Unknown* 0 66.85 SI Trade
 15:37:43 - 05-Feb-26
Buy* 13 66.85 SI Trade
 15:35:04 - 05-Feb-26
Buy* 12 66.95 SI Trade
 15:33:46 - 05-Feb-26
Buy* 13 66.60 SI Trade
 15:28:34 - 05-Feb-26
Buy* 6 66.65 SI Trade
 15:28:13 - 05-Feb-26
Buy* 3 66.65 SI Trade
 15:28:13 - 05-Feb-26
Buy* 56 66.85 SI Trade
 15:27:27 - 05-Feb-26
Buy* 47 66.85 SI Trade
 15:27:27 - 05-Feb-26
Buy* 33 66.75 SI Trade
 15:25:53 - 05-Feb-26
Buy* 55 66.75 SI Trade
 15:25:53 - 05-Feb-26
Buy* 76 66.75 SI Trade
 15:25:50 - 05-Feb-26
Buy* 12 66.60 SI Trade
 15:22:34 - 05-Feb-26
Buy* 9 66.60 SI Trade
 15:16:30 - 05-Feb-26
Buy* 5 66.60 SI Trade
 15:16:30 - 05-Feb-26
Buy* 13 66.65 SI Trade
 15:14:31 - 05-Feb-26
Buy* 14 66.70 SI Trade
 15:12:50 - 05-Feb-26
Unknown* 1 67.58587 Currency Conversion
Negotiated Trade
 15:10:39 - 05-Feb-26
Buy* 4 66.60 SI Trade
 15:09:21 - 05-Feb-26
Buy* 9 66.60 SI Trade
 15:09:21 - 05-Feb-26
Buy* 12 66.50 SI Trade
 15:06:18 - 05-Feb-26
Buy* 2 66.50 SI Trade
 15:06:18 - 05-Feb-26
Unknown* 1 66.41175 OTC Trade
 15:01:15 - 05-Feb-26
Unknown* 1 66.408 OTC Trade
 15:01:15 - 05-Feb-26
Unknown* 2 66.42596 OTC Trade
 15:00:04 - 05-Feb-26
Buy* 13 66.50 SI Trade
 14:56:13 - 05-Feb-26
Unknown* 10 66.40 OTC Trade
 14:53:23 - 05-Feb-26
Buy* 13 66.45 SI Trade
 14:52:48 - 05-Feb-26
Buy* 12 66.50 SI Trade
 14:49:59 - 05-Feb-26
Buy* 3 66.50 SI Trade
 14:47:40 - 05-Feb-26
Buy* 15 66.55 SI Trade
 14:47:32 - 05-Feb-26
Buy* 198 66.575 SI Trade
 14:46:32 - 05-Feb-26
Buy* 14 66.50 SI Trade
 14:41:19 - 05-Feb-26
Buy* 14 66.40 SI Trade
 14:41:18 - 05-Feb-26
Buy* 9 66.40 SI Trade
 14:39:33 - 05-Feb-26
Buy* 5 66.40 SI Trade
 14:36:13 - 05-Feb-26
Sell* 11 66.05 SI Trade
 14:32:31 - 05-Feb-26
Sell* 101 66.05 SI Trade
 14:31:53 - 05-Feb-26
Sell* 28 66.00 SI Trade
 14:30:38 - 05-Feb-26
Sell* 9 65.90 SI Trade
 14:28:08 - 05-Feb-26
Sell* 3 65.90 SI Trade
 14:28:08 - 05-Feb-26
Unknown* 86 66.05 OTC Trade
 14:27:00 - 05-Feb-26
Unknown* 6 66.05 OTC Trade
 14:27:00 - 05-Feb-26
Sell* 268 66.075 SI Trade
 14:25:49 - 05-Feb-26
Unknown* 27 66.025 OTC Trade
 14:19:16 - 05-Feb-26
Sell* 13 66.00 SI Trade
 14:14:37 - 05-Feb-26
Sell* 24 66.10 SI Trade
 14:12:01 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53