| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | 63.81866 | OTC Trade |
18:28:28 - 15-Oct-25 |
| Unknown* | 4,563 | 63.59699 | OTC Trade |
17:25:51 - 15-Oct-25 |
| Unknown* | 85 | 63.64777 | OTC Trade |
17:25:51 - 15-Oct-25 |
| Unknown* | 2,199 | 63.64553 | OTC Trade |
17:25:51 - 15-Oct-25 |
| Unknown* | 2,189 | 63.64039 | OTC Trade |
17:21:18 - 15-Oct-25 |
| Unknown* | 9,558 | 63.84952 | OTC Trade |
17:21:18 - 15-Oct-25 |
| Unknown* | 48 | 63.57438 | OTC Trade |
17:09:10 - 15-Oct-25 |
| Sell* | 21 | 63.85 | SI Trade |
16:31:51 - 15-Oct-25 |
| Sell* | 1 | 63.85 | SI Trade |
16:31:51 - 15-Oct-25 |
| Sell* | 20 | 63.85 | SI Trade |
16:31:51 - 15-Oct-25 |
| Sell* | 43 | 63.85 | SI Trade |
16:31:51 - 15-Oct-25 |
| Sell* | 2 | 63.85 | SI Trade |
16:31:51 - 15-Oct-25 |
| Sell* | 54 | 63.85 | SI Trade |
16:31:51 - 15-Oct-25 |
| Unknown* | 14 | 63.75 | OTC Trade |
16:18:53 - 15-Oct-25 |
| Sell* | 15 | 63.60 | SI Trade |
16:18:00 - 15-Oct-25 |
| Unknown* | 91 | 63.64955 | OTC Trade |
16:16:02 - 15-Oct-25 |
| Sell* | 1 | 63.70 | SI Trade |
16:15:03 - 15-Oct-25 |
| Sell* | 27 | 63.65 | SI Trade |
16:11:51 - 15-Oct-25 |
| Sell* | 76 | 63.575 | SI Trade |
16:04:46 - 15-Oct-25 |
| Unknown* | 86 | 63.5533 | OTC Trade |
16:04:26 - 15-Oct-25 |
| Sell* | 55 | 63.60 | SI Trade |
16:01:12 - 15-Oct-25 |
| Sell* | 68 | 63.575 | SI Trade |
15:59:47 - 15-Oct-25 |
| Unknown* | 27 | 63.45 | OTC Trade |
15:50:06 - 15-Oct-25 |
| Sell* | 70 | 63.475 | SI Trade |
15:49:49 - 15-Oct-25 |
| Sell* | 34 | 63.50 | SI Trade |
15:49:08 - 15-Oct-25 |
| Sell* | 62 | 63.60 | SI Trade |
15:47:00 - 15-Oct-25 |
| Sell* | 177 | 63.60 | SI Trade |
15:30:07 - 15-Oct-25 |
| Unknown* | 0 | 63.65 | SI Trade |
15:16:03 - 15-Oct-25 |
| Sell* | 87 | 63.60 | SI Trade |
15:07:39 - 15-Oct-25 |
| Sell* | 3 | 63.625 | SI Trade |
15:07:23 - 15-Oct-25 |
| Sell* | 33 | 63.50 | SI Trade |
14:59:49 - 15-Oct-25 |
| Unknown* | 0 | 63.45 | OTC Trade |
14:57:06 - 15-Oct-25 |
| Unknown* | 0 | 63.45 | OTC Trade |
14:57:06 - 15-Oct-25 |
| Unknown* | 0 | 63.45 | OTC Trade |
14:57:05 - 15-Oct-25 |
| Unknown* | 0 | 63.45 | OTC Trade |
14:57:05 - 15-Oct-25 |
| Unknown* | 1 | 63.50 | OTC Trade |
14:52:48 - 15-Oct-25 |
| Unknown* | 0 | 63.50 | OTC Trade |
14:52:48 - 15-Oct-25 |
| Sell* | 12 | 63.35 | SI Trade |
14:49:10 - 15-Oct-25 |
| Sell* | 75 | 63.375 | SI Trade |
14:46:49 - 15-Oct-25 |
| Sell* | 18 | 63.50 | SI Trade |
14:10:06 - 15-Oct-25 |
| Sell* | 9 | 63.40 | SI Trade |
14:09:00 - 15-Oct-25 |
| Unknown* | 0 | 63.50 | OTC Trade |
14:08:27 - 15-Oct-25 |
| Sell* | 103 | 63.45 | SI Trade |
14:07:41 - 15-Oct-25 |
| Unknown* | 1 | 63.40 | OTC Trade |
13:53:36 - 15-Oct-25 |
| Unknown* | 8 | 63.50 | OTC Trade |
13:49:06 - 15-Oct-25 |
| Sell* | 24 | 63.50 | SI Trade |
13:46:03 - 15-Oct-25 |
| Unknown* | 8 | 63.45 | OTC Trade |
13:44:26 - 15-Oct-25 |
| Unknown* | 8 | 63.45 | OTC Trade |
13:39:46 - 15-Oct-25 |
| Unknown* | 10 | 63.45504 | OTC Trade |
13:34:56 - 15-Oct-25 |
| Sell* | 73 | 63.425 | SI Trade |
13:31:53 - 15-Oct-25 |
| Unknown* | 6 | 63.45 | OTC Trade |
13:30:16 - 15-Oct-25 |
| Sell* | 7 | 63.50 | SI Trade |
13:29:56 - 15-Oct-25 |
| Sell* | 9 | 63.50 | SI Trade |
13:29:56 - 15-Oct-25 |
| Sell* | 24 | 63.50 | SI Trade |
13:29:56 - 15-Oct-25 |
| Unknown* | 6 | 63.49763 | OTC Trade |
13:25:56 - 15-Oct-25 |
| Unknown* | 6 | 63.40 | OTC Trade |
13:21:36 - 15-Oct-25 |
| Unknown* | 6 | 63.37609 | OTC Trade |
13:17:16 - 15-Oct-25 |
| Unknown* | 6 | 63.37735 | OTC Trade |
13:12:56 - 15-Oct-25 |
| Unknown* | 6 | 63.45 | OTC Trade |
13:08:26 - 15-Oct-25 |
| Unknown* | 6 | 63.48501 | OTC Trade |
13:03:56 - 15-Oct-25 |
| Unknown* | 6 | 63.48128 | OTC Trade |
12:59:26 - 15-Oct-25 |
| Sell* | 17 | 63.50 | SI Trade |
12:58:35 - 15-Oct-25 |
| Sell* | 38 | 63.50 | SI Trade |
12:55:23 - 15-Oct-25 |
| Unknown* | 6 | 63.55 | OTC Trade |
12:54:36 - 15-Oct-25 |
| Unknown* | 6 | 63.58068 | OTC Trade |
12:49:46 - 15-Oct-25 |
| Sell* | 38 | 63.55 | SI Trade |
12:47:35 - 15-Oct-25 |
| Unknown* | 5 | 63.55 | OTC Trade |
12:45:16 - 15-Oct-25 |
| Unknown* | 5 | 63.55 | OTC Trade |
12:40:46 - 15-Oct-25 |
| Unknown* | 5 | 63.55 | OTC Trade |
12:35:56 - 15-Oct-25 |
| Unknown* | 5 | 63.58937 | OTC Trade |
12:31:06 - 15-Oct-25 |
| Unknown* | 4 | 63.65 | OTC Trade |
12:27:06 - 15-Oct-25 |
| Unknown* | 4 | 63.60 | OTC Trade |
12:23:06 - 15-Oct-25 |
| Unknown* | 5 | 63.67815 | OTC Trade |
12:18:26 - 15-Oct-25 |
| Unknown* | 5 | 63.73452 | OTC Trade |
12:13:46 - 15-Oct-25 |
| Sell* | 27 | 63.75 | SI Trade |
12:12:19 - 15-Oct-25 |
| Unknown* | 5 | 63.67528 | OTC Trade |
12:09:16 - 15-Oct-25 |
| Sell* | 16 | 63.825 | SI Trade |
12:05:12 - 15-Oct-25 |
| Unknown* | 16 | 63.825 | OTC Trade |
12:05:12 - 15-Oct-25 |
| Unknown* | 5 | 63.63045 | OTC Trade |
12:05:04 - 15-Oct-25 |
| Sell* | 56 | 63.80 | SI Trade |
12:05:04 - 15-Oct-25 |
| Unknown* | 5 | 63.75 | OTC Trade |
12:00:46 - 15-Oct-25 |
| Sell* | 2 | 63.80 | SI Trade |
12:00:00 - 15-Oct-25 |
| Unknown* | 5 | 63.80 | OTC Trade |
11:56:36 - 15-Oct-25 |
| Sell* | 19 | 63.80 | SI Trade |
11:53:22 - 15-Oct-25 |
| Sell* | 45 | 63.80 | SI Trade |
11:52:44 - 15-Oct-25 |
| Unknown* | 5 | 63.80 | OTC Trade |
11:52:06 - 15-Oct-25 |
| Unknown* | 5 | 63.85 | OTC Trade |
11:47:46 - 15-Oct-25 |
| Sell* | 1 | 63.85 | SI Trade |
11:44:06 - 15-Oct-25 |
| Unknown* | 5 | 63.90 | OTC Trade |
11:43:06 - 15-Oct-25 |
| Sell* | 19 | 63.95 | SI Trade |
11:42:11 - 15-Oct-25 |
| Unknown* | 19 | 63.95 | OTC Trade |
11:42:11 - 15-Oct-25 |
| Unknown* | 5 | 63.90 | OTC Trade |
11:38:36 - 15-Oct-25 |
| Sell* | 67 | 63.90 | SI Trade |
11:35:06 - 15-Oct-25 |
| Unknown* | 5 | 63.95 | OTC Trade |
11:34:16 - 15-Oct-25 |
| Unknown* | 5 | 63.95 | OTC Trade |
11:29:56 - 15-Oct-25 |
| Unknown* | 5 | 63.90 | OTC Trade |
11:25:36 - 15-Oct-25 |
| Sell* | 3 | 63.925 | SI Trade |
11:21:45 - 15-Oct-25 |
| Unknown* | 6 | 63.84549 | OTC Trade |
11:20:46 - 15-Oct-25 |
| Sell* | 8 | 63.85 | SI Trade |
11:16:33 - 15-Oct-25 |
| Unknown* | 6 | 63.85 | OTC Trade |
11:15:56 - 15-Oct-25 |
| Sell* | 6 | 63.85 | SI Trade |
11:15:09 - 15-Oct-25 |
| Unknown* | 6 | 63.85 | OTC Trade |
11:11:36 - 15-Oct-25 |
| Sell* | 6 | 63.85 | SI Trade |
11:09:38 - 15-Oct-25 |
| Unknown* | 6 | 63.825 | OTC Trade |
11:07:16 - 15-Oct-25 |
| Sell* | 9 | 63.85 | SI Trade |
11:06:00 - 15-Oct-25 |
| Sell* | 30 | 63.85 | SI Trade |
11:03:02 - 15-Oct-25 |
| Unknown* | 63 | 63.80813 | OTC Trade |
11:02:56 - 15-Oct-25 |
| Sell* | 121 | 63.875 | SI Trade |
10:58:26 - 15-Oct-25 |
| Unknown* | 19 | 63.80 | OTC Trade |
10:44:29 - 15-Oct-25 |
| Sell* | 19 | 63.80 | SI Trade |
10:39:11 - 15-Oct-25 |
| Sell* | 49 | 63.85 | SI Trade |
10:33:14 - 15-Oct-25 |
| Sell* | 46 | 63.85 | SI Trade |
10:32:56 - 15-Oct-25 |
| Sell* | 13 | 63.75 | SI Trade |
10:27:44 - 15-Oct-25 |
| Unknown* | 27 | 63.70 | OTC Trade |
09:53:56 - 15-Oct-25 |
| Sell* | 27 | 63.70 | SI Trade |
09:53:56 - 15-Oct-25 |
| Sell* | 19 | 63.75 | SI Trade |
09:45:47 - 15-Oct-25 |
| Sell* | 9 | 64.00 | SI Trade |
09:28:47 - 15-Oct-25 |
| Sell* | 18 | 64.075 | SI Trade |
09:22:42 - 15-Oct-25 |
| Sell* | 1,403 | 64.075 | SI Trade |
09:21:27 - 15-Oct-25 |
| Unknown* | 1,403 | 64.075 | OTC Trade |
09:21:27 - 15-Oct-25 |
| Unknown* | 70 | 64.10 | SI Trade |
09:18:55 - 15-Oct-25 |
| Buy* | 6 | 64.125 | SI Trade |
09:07:19 - 15-Oct-25 |
| Buy* | 24 | 64.125 | SI Trade |
09:06:12 - 15-Oct-25 |
| Unknown* | 14 | 63.85 | OTC Trade |
08:34:07 - 15-Oct-25 |
| Sell* | 14 | 63.85 | SI Trade |
08:34:07 - 15-Oct-25 |
| Sell* | 10 | 64.00 | SI Trade |
08:30:14 - 15-Oct-25 |
| Unknown* | 0 | 64.35 | OTC Trade |
08:20:27 - 15-Oct-25 |
| Unknown* | 0 | 64.25 | OTC Trade |
08:00:25 - 15-Oct-25 |
| Unknown* | 0 | 64.25 | OTC Trade |
08:00:25 - 15-Oct-25 |
| Unknown* | 0 | 64.35 | SI Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 547 | 63.65 | OTC Trade |
17:56:44 - 14-Oct-25 |
| Unknown* | 28,076 | 63.65 | OTC Trade |
17:56:39 - 14-Oct-25 |
| Unknown* | 1,871 | 63.64952 | OTC Trade |
17:23:31 - 14-Oct-25 |
| Unknown* | 18 | 63.57167 | OTC Trade |
17:16:18 - 14-Oct-25 |
| Unknown* | 2,260 | 63.64773 | OTC Trade |
17:15:19 - 14-Oct-25 |
| Unknown* | 4,400 | 63.5283 | SI Trade |
17:02:05 - 14-Oct-25 |
| Unknown* | 3,800 | 63.6818 | SI Trade |
16:59:06 - 14-Oct-25 |
| Unknown* | 3 | 63.60 | SI Trade Negotiated Trade |
16:54:00 - 14-Oct-25 |
| Unknown* | 54 | 63.60 | SI Trade Negotiated Trade |
16:54:00 - 14-Oct-25 |
| Unknown* | 4,200 | 63.00 | SI Trade |
16:52:07 - 14-Oct-25 |
| Unknown* | 2,400 | 63.00 | Ordinary |
16:51:16 - 14-Oct-25 |
| Unknown* | 6,600 | 63.00 | SI Trade |
16:45:47 - 14-Oct-25 |
| Unknown* | 6,600 | 63.00 | SI Trade |
16:45:47 - 14-Oct-25 |
| Unknown* | 3,800 | 63.6818 | SI Trade |
16:36:46 - 14-Oct-25 |
| Unknown* | 3,800 | 63.6818 | SI Trade |
16:36:46 - 14-Oct-25 |
| Unknown* | 6,677 | 63.5944 | OTC Trade |
16:35:14 - 14-Oct-25 |
| Unknown* | 8,400 | 63.00 | OTC Trade |
16:33:51 - 14-Oct-25 |
| Buy* | 247 | 63.70 | SI Trade |
16:14:53 - 14-Oct-25 |
| Sell* | 2,558 | 63.3908 | SI Trade Suspected SELL Trade |
16:12:43 - 14-Oct-25 |
| Sell* | 105 | 63.3908 | SI Trade Suspected SELL Trade |
16:12:43 - 14-Oct-25 |
| Unknown* | 55 | 63.50504 | OTC Trade |
16:10:03 - 14-Oct-25 |
| Sell* | 59 | 63.60 | SI Trade |
16:07:26 - 14-Oct-25 |
| Unknown* | 1 | 63.48214 | Currency Conversion Negotiated Trade |
15:55:25 - 14-Oct-25 |
| Unknown* | 66 | 63.55 | OTC Trade |
15:51:06 - 14-Oct-25 |
| Sell* | 30 | 63.375 | SI Trade |
15:44:54 - 14-Oct-25 |
| Unknown* | 59 | 63.35752 | OTC Trade |
15:23:43 - 14-Oct-25 |
| Unknown* | 1 | 63.85291 | Currency Conversion Negotiated Trade |
15:10:28 - 14-Oct-25 |
| Sell* | 129 | 63.125 | SI Trade |
15:09:11 - 14-Oct-25 |
| Sell* | 11 | 63.10 | SI Trade |
15:09:09 - 14-Oct-25 |
| Sell* | 12 | 63.10 | SI Trade |
15:08:59 - 14-Oct-25 |
| Sell* | 13 | 63.10 | SI Trade |
15:08:49 - 14-Oct-25 |
| Sell* | 14 | 63.10 | SI Trade |
15:08:39 - 14-Oct-25 |
| Sell* | 15 | 63.10 | SI Trade |
15:08:29 - 14-Oct-25 |
| Sell* | 17 | 63.10 | SI Trade |
15:08:21 - 14-Oct-25 |
| Sell* | 85 | 63.10 | SI Trade |
15:08:02 - 14-Oct-25 |
| Sell* | 94 | 63.10 | SI Trade |
15:07:44 - 14-Oct-25 |
| Sell* | 19 | 63.10 | SI Trade |
15:07:44 - 14-Oct-25 |
| Unknown* | 0 | 63.25 | SI Trade |
15:06:23 - 14-Oct-25 |
| Sell* | 130 | 63.10 | SI Trade |
15:02:19 - 14-Oct-25 |
| Sell* | 31 | 63.00 | SI Trade |
15:01:42 - 14-Oct-25 |
| Sell* | 1 | 63.05 | SI Trade |
14:58:17 - 14-Oct-25 |
| Sell* | 7 | 62.85 | SI Trade |
14:51:25 - 14-Oct-25 |
| Unknown* | 59 | 63.17953 | OTC Trade |
14:38:24 - 14-Oct-25 |
| Sell* | 7 | 63.05 | SI Trade |
14:17:54 - 14-Oct-25 |
| Sell* | 35 | 63.05 | SI Trade |
14:11:35 - 14-Oct-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
14:01:15 - 14-Oct-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
14:01:15 - 14-Oct-25 |
| Unknown* | 61 | 63.07966 | OTC Trade |
14:00:28 - 14-Oct-25 |
| Unknown* | 75 | 63.15 | OTC Trade |
13:53:26 - 14-Oct-25 |
| Sell* | 25 | 63.15 | SI Trade |
13:48:34 - 14-Oct-25 |
| Sell* | 27 | 63.15 | SI Trade |
13:48:23 - 14-Oct-25 |
| Unknown* | 0 | 63.15 | SI Trade |
13:46:23 - 14-Oct-25 |
| Sell* | 67 | 63.15 | SI Trade |
13:45:15 - 14-Oct-25 |
| Unknown* | 4,116 | 63.5385 | SI Trade |
13:45:11 - 14-Oct-25 |
| Unknown* | 4,116 | 63.5385 | SI Trade |
13:45:11 - 14-Oct-25 |
| Sell* | 42 | 63.55 | SI Trade |
13:11:19 - 14-Oct-25 |
| Sell* | 45 | 63.50 | SI Trade |
13:03:39 - 14-Oct-25 |
| Sell* | 125 | 63.50 | SI Trade |
13:03:39 - 14-Oct-25 |
| Unknown* | 1 | 63.56 | OTC Trade |
12:55:06 - 14-Oct-25 |
| Unknown* | 5 | 63.54822 | OTC Trade |
12:50:36 - 14-Oct-25 |
| Sell* | 10 | 63.60 | SI Trade |
12:46:52 - 14-Oct-25 |
| Unknown* | 6 | 63.52733 | OTC Trade |
12:45:38 - 14-Oct-25 |
| Unknown* | 2 | 63.53356 | OTC Trade |
12:42:46 - 14-Oct-25 |
| Sell* | 107 | 63.55 | SI Trade |
12:41:36 - 14-Oct-25 |
| Sell* | 18 | 63.55 | SI Trade |
12:41:24 - 14-Oct-25 |
| Sell* | 6 | 63.55 | SI Trade |
12:41:22 - 14-Oct-25 |
| Sell* | 12 | 63.55 | SI Trade |
12:41:12 - 14-Oct-25 |
| Sell* | 21 | 63.60 | SI Trade |
12:40:59 - 14-Oct-25 |
| Sell* | 14 | 63.60 | SI Trade |
12:40:47 - 14-Oct-25 |
| Unknown* | 19 | 63.55 | OTC Trade |
12:37:56 - 14-Oct-25 |