| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 64.40 | SI Trade |
17:52:47 - 22-Sep-25 |
| Unknown* | 6,530 | 64.40 | OTC Trade |
17:52:47 - 22-Sep-25 |
| Unknown* | 12 | 64.20642 | OTC Trade |
17:52:03 - 22-Sep-25 |
| Unknown* | 44 | 64.4144 | OTC Trade |
17:52:03 - 22-Sep-25 |
| Unknown* | 6,935 | 64.40 | OTC Trade |
17:23:20 - 22-Sep-25 |
| Unknown* | 4,407 | 64.40 | OTC Trade |
17:21:52 - 22-Sep-25 |
| Unknown* | 67 | 64.14952 | OTC Trade |
17:19:25 - 22-Sep-25 |
| Unknown* | 429 | 64.27132 | OTC Trade |
17:16:14 - 22-Sep-25 |
| Unknown* | 53 | 64.0689 | OTC Trade |
16:54:56 - 22-Sep-25 |
| Unknown* | 887 | 64.40 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 189 | 64.40 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 157 | 64.40 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Buy* | 7 | 64.70 | SI Trade |
16:17:14 - 22-Sep-25 |
| Unknown* | 1 | 64.65381 | OTC Trade |
16:13:35 - 22-Sep-25 |
| Unknown* | 2 | 64.60 | OTC Trade |
16:08:15 - 22-Sep-25 |
| Unknown* | 0 | 64.60 | OTC Trade |
16:08:15 - 22-Sep-25 |
| Unknown* | 0 | 64.60 | OTC Trade |
16:08:15 - 22-Sep-25 |
| Unknown* | 0 | 64.60 | OTC Trade |
16:08:15 - 22-Sep-25 |
| Unknown* | 2 | 64.60 | OTC Trade |
16:08:14 - 22-Sep-25 |
| Unknown* | 3 | 64.60 | OTC Trade |
16:08:14 - 22-Sep-25 |
| Buy* | 3 | 64.60 | SI Trade |
16:08:14 - 22-Sep-25 |
| Unknown* | 1 | 64.62894 | OTC Trade |
16:06:39 - 22-Sep-25 |
| Unknown* | 0 | 64.65 | OTC Trade |
16:03:01 - 22-Sep-25 |
| Unknown* | 0 | 64.65 | OTC Trade |
16:03:01 - 22-Sep-25 |
| Unknown* | 1 | 64.53947 | OTC Trade |
16:00:42 - 22-Sep-25 |
| Unknown* | 1 | 64.53947 | OTC Trade |
16:00:39 - 22-Sep-25 |
| Unknown* | 1 | 64.5592 | OTC Trade |
15:56:55 - 22-Sep-25 |
| Unknown* | 4 | 64.5592 | OTC Trade |
15:56:49 - 22-Sep-25 |
| Unknown* | 1 | 64.59181 | OTC Trade |
15:53:52 - 22-Sep-25 |
| Unknown* | 8 | 64.59139 | OTC Trade |
15:53:30 - 22-Sep-25 |
| Unknown* | 4 | 64.59139 | OTC Trade |
15:52:51 - 22-Sep-25 |
| Unknown* | 2 | 64.62294 | OTC Trade |
15:48:39 - 22-Sep-25 |
| Unknown* | 2 | 64.62294 | OTC Trade |
15:48:39 - 22-Sep-25 |
| Buy* | 87 | 64.60 | SI Trade |
15:46:26 - 22-Sep-25 |
| Unknown* | 2 | 64.5177 | OTC Trade |
15:44:32 - 22-Sep-25 |
| Unknown* | 1 | 64.46516 | OTC Trade |
15:38:27 - 22-Sep-25 |
| Unknown* | 1 | 64.40 | OTC Trade |
15:31:11 - 22-Sep-25 |
| Unknown* | 1 | 64.38028 | OTC Trade |
15:26:03 - 22-Sep-25 |
| Unknown* | 1 | 64.31248 | OTC Trade |
15:20:40 - 22-Sep-25 |
| Buy* | 6 | 64.20 | SI Trade |
15:05:00 - 22-Sep-25 |
| Buy* | 6 | 64.20 | SI Trade |
15:05:00 - 22-Sep-25 |
| Unknown* | 1 | 64.08048 | OTC Trade |
14:59:51 - 22-Sep-25 |
| Sell* | 77 | 64.05 | SI Trade |
14:58:13 - 22-Sep-25 |
| Sell* | 50 | 64.05 | SI Trade |
14:56:28 - 22-Sep-25 |
| Sell* | 3 | 64.05 | SI Trade |
14:51:08 - 22-Sep-25 |
| Unknown* | 123 | 64.10 | OTC Trade |
14:38:56 - 22-Sep-25 |
| Sell* | 1 | 64.05 | SI Trade |
14:28:45 - 22-Sep-25 |
| Sell* | 30 | 64.00 | SI Trade |
14:06:56 - 22-Sep-25 |
| Unknown* | 2 | 64.24893 | OTC Trade |
13:49:48 - 22-Sep-25 |
| Buy* | 6 | 64.25 | SI Trade |
13:48:48 - 22-Sep-25 |
| Buy* | 6 | 64.25 | SI Trade |
13:48:18 - 22-Sep-25 |
| Unknown* | 2 | 64.34779 | OTC Trade |
13:44:57 - 22-Sep-25 |
| Buy* | 1 | 64.325 | SI Trade |
13:42:47 - 22-Sep-25 |
| Unknown* | 1 | 64.38605 | OTC Trade |
13:36:52 - 22-Sep-25 |
| Buy* | 3 | 64.40 | SI Trade |
13:33:10 - 22-Sep-25 |
| Unknown* | 1 | 64.50 | OTC Trade |
13:31:28 - 22-Sep-25 |
| Unknown* | 1 | 64.50 | OTC Trade |
13:12:48 - 22-Sep-25 |
| Unknown* | 3 | 64.49551 | OTC Trade |
12:54:35 - 22-Sep-25 |
| Unknown* | 3 | 64.44509 | OTC Trade |
12:50:55 - 22-Sep-25 |
| Unknown* | 5 | 64.47833 | OTC Trade |
12:47:51 - 22-Sep-25 |
| Buy* | 140 | 64.50 | SI Trade |
12:44:19 - 22-Sep-25 |
| Buy* | 151 | 64.60 | SI Trade |
12:43:46 - 22-Sep-25 |
| Unknown* | 16 | 64.50 | OTC Trade |
12:38:31 - 22-Sep-25 |
| Unknown* | 15 | 64.40235 | OTC Trade |
12:33:51 - 22-Sep-25 |
| Buy* | 143 | 64.45 | SI Trade |
12:33:40 - 22-Sep-25 |
| Unknown* | 13 | 64.50 | OTC Trade |
12:31:19 - 22-Sep-25 |
| Buy* | 88 | 64.45 | SI Trade |
12:23:59 - 22-Sep-25 |
| Buy* | 1 | 64.25 | SI Trade |
12:09:21 - 22-Sep-25 |
| Unknown* | 0 | 64.20 | SI Trade |
12:06:45 - 22-Sep-25 |
| Buy* | 6 | 64.225 | SI Trade |
12:01:23 - 22-Sep-25 |
| Buy* | 100 | 64.30 | SI Trade |
11:55:31 - 22-Sep-25 |
| Unknown* | 100 | 64.30 | OTC Trade |
11:55:31 - 22-Sep-25 |
| Unknown* | 1 | 64.30386 | OTC Trade |
11:24:54 - 22-Sep-25 |
| Buy* | 3 | 64.15 | SI Trade |
11:15:18 - 22-Sep-25 |
| Unknown* | 1 | 64.10 | OTC Trade |
11:07:54 - 22-Sep-25 |
| Unknown* | 1 | 64.10977 | OTC Trade |
10:59:38 - 22-Sep-25 |
| Unknown* | 3 | 64.10 | SI Trade |
10:59:28 - 22-Sep-25 |
| Unknown* | 2 | 64.10 | SI Trade |
10:55:35 - 22-Sep-25 |
| Unknown* | 18 | 64.15 | OTC Trade |
10:54:47 - 22-Sep-25 |
| Buy* | 18 | 64.15 | SI Trade |
10:54:47 - 22-Sep-25 |
| Unknown* | 2 | 64.20 | OTC Trade |
10:54:42 - 22-Sep-25 |
| Unknown* | 2 | 64.19517 | OTC Trade |
10:48:12 - 22-Sep-25 |
| Unknown* | 0 | 64.35 | SI Trade |
10:40:00 - 22-Sep-25 |
| Unknown* | 1 | 64.19397 | OTC Trade |
10:29:38 - 22-Sep-25 |
| Unknown* | 2 | 64.15 | OTC Trade |
10:23:42 - 22-Sep-25 |
| Buy* | 6 | 64.15 | SI Trade |
10:06:03 - 22-Sep-25 |
| Buy* | 6 | 64.15 | SI Trade |
10:05:13 - 22-Sep-25 |
| Unknown* | 1 | 64.24396 | OTC Trade |
10:02:58 - 22-Sep-25 |
| Buy* | 3 | 64.225 | SI Trade |
10:01:47 - 22-Sep-25 |
| Buy* | 3 | 64.225 | SI Trade |
10:01:47 - 22-Sep-25 |
| Buy* | 32 | 64.15 | SI Trade |
10:01:31 - 22-Sep-25 |
| Buy* | 3 | 64.225 | SI Trade |
10:01:29 - 22-Sep-25 |
| Buy* | 314 | 64.25 | SI Trade |
10:01:28 - 22-Sep-25 |
| Unknown* | 1 | 64.325 | OTC Trade |
09:57:58 - 22-Sep-25 |
| Unknown* | 2 | 64.35 | OTC Trade |
09:53:02 - 22-Sep-25 |
| Unknown* | 1 | 64.35 | OTC Trade |
09:46:43 - 22-Sep-25 |
| Unknown* | 0 | 64.30 | OTC Trade |
09:29:50 - 22-Sep-25 |
| Unknown* | 0 | 64.30 | OTC Trade |
09:29:50 - 22-Sep-25 |
| Unknown* | 14 | 64.40 | OTC Trade |
09:20:33 - 22-Sep-25 |
| Buy* | 14 | 64.40 | SI Trade |
09:20:33 - 22-Sep-25 |
| Unknown* | 0 | 64.25 | SI Trade |
08:48:12 - 22-Sep-25 |
| Buy* | 8 | 64.125 | SI Trade |
08:41:32 - 22-Sep-25 |
| Unknown* | 27 | 64.05 | OTC Trade |
08:29:37 - 22-Sep-25 |
| Sell* | 27 | 64.05 | SI Trade |
08:29:37 - 22-Sep-25 |
| Sell* | 3 | 64.175 | SI Trade |
08:26:00 - 22-Sep-25 |
| Unknown* | 0 | 64.25 | SI Trade |
08:25:21 - 22-Sep-25 |
| Sell* | 6 | 64.175 | SI Trade |
08:25:10 - 22-Sep-25 |
| Sell* | 1 | 64.30 | SI Trade |
08:22:38 - 22-Sep-25 |
| Unknown* | 0 | 64.40 | OTC Trade |
08:22:36 - 22-Sep-25 |
| Sell* | 30 | 64.40 | SI Trade |
08:17:43 - 22-Sep-25 |
| Sell* | 1 | 64.65 | SI Trade |
08:14:50 - 22-Sep-25 |
| Sell* | 9 | 64.65 | SI Trade |
08:14:20 - 22-Sep-25 |
| Unknown* | 0 | 64.80 | SI Trade |
08:09:52 - 22-Sep-25 |
| Unknown* | 12 | 65.20 | OTC Trade |
08:01:34 - 22-Sep-25 |
| Unknown* | 23 | 65.00 | OTC Trade |
08:01:34 - 22-Sep-25 |
| Unknown* | 0 | 65.20 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 65.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 65.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 65.20 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 3 | 65.20 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 65.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 65.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 65.10 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 65.10 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 65.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 65.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 46 | 65.11303 | OTC Trade |
18:28:30 - 19-Sep-25 |
| Unknown* | 48,919 | 65.10651 | OTC Trade |
17:48:26 - 19-Sep-25 |
| Unknown* | 134 | 65.025 | OTC Trade |
17:47:56 - 19-Sep-25 |
| Unknown* | 36,205 | 65.10 | OTC Trade |
17:21:59 - 19-Sep-25 |
| Unknown* | 2,020 | 65.1326 | SI Trade |
16:53:40 - 19-Sep-25 |
| Unknown* | 927 | 65.09349 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 927 | 65.10 | SI Trade |
16:33:07 - 19-Sep-25 |
| Unknown* | 927 | 65.10 | SI Trade Negotiated Trade |
16:33:07 - 19-Sep-25 |
| Unknown* | 43 | 65.10 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 381 | 65.10 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 21,907 | 65.10 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 73 | 65.10 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 4,207 | 65.10 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Sell* | 144 | 64.85 | SI Trade |
16:11:39 - 19-Sep-25 |
| Sell* | 214 | 64.85 | SI Trade |
16:11:29 - 19-Sep-25 |
| Unknown* | 592 | 64.80 | OTC Trade |
16:11:29 - 19-Sep-25 |
| Unknown* | 724 | 64.80 | OTC Trade |
16:11:29 - 19-Sep-25 |
| Unknown* | 1 | 64.85373 | OTC Trade |
16:10:02 - 19-Sep-25 |
| Unknown* | 568 | 64.85 | OTC Trade |
16:05:32 - 19-Sep-25 |
| Unknown* | 711 | 64.875 | OTC Trade |
16:05:32 - 19-Sep-25 |
| Unknown* | 1,056 | 64.85 | OTC Trade |
16:04:35 - 19-Sep-25 |
| Unknown* | 1,821 | 64.85 | OTC Trade |
16:04:34 - 19-Sep-25 |
| Sell* | 20 | 64.95 | SI Trade |
16:04:21 - 19-Sep-25 |
| Sell* | 141 | 65.05 | SI Trade |
16:00:48 - 19-Sep-25 |
| Sell* | 1 | 65.05 | SI Trade |
16:00:48 - 19-Sep-25 |
| Sell* | 659 | 65.05 | SI Trade |
16:00:29 - 19-Sep-25 |
| Unknown* | 2,200 | 65.10 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 400 | 65.10 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 200 | 65.10 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 200 | 65.10 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Sell* | 16 | 64.90 | SI Trade |
15:55:48 - 19-Sep-25 |
| Sell* | 70 | 65.00 | SI Trade |
15:43:42 - 19-Sep-25 |
| Sell* | 80 | 64.95 | SI Trade |
15:43:00 - 19-Sep-25 |
| Unknown* | 369 | 64.95 | OTC Trade |
15:43:00 - 19-Sep-25 |
| Unknown* | 0 | 64.90 | OTC Trade |
15:40:38 - 19-Sep-25 |
| Unknown* | 0 | 64.90 | OTC Trade |
15:40:38 - 19-Sep-25 |
| Unknown* | 48 | 64.90 | OTC Trade |
15:38:53 - 19-Sep-25 |
| Sell* | 48 | 64.90 | SI Trade |
15:38:53 - 19-Sep-25 |
| Sell* | 46 | 64.95 | SI Trade |
15:31:55 - 19-Sep-25 |
| Sell* | 1 | 65.00 | SI Trade |
15:10:21 - 19-Sep-25 |
| Unknown* | 2 | 64.92621 | OTC Trade |
15:03:48 - 19-Sep-25 |
| Sell* | 50 | 64.95 | SI Trade |
14:56:52 - 19-Sep-25 |
| Unknown* | 0 | 65.00 | SI Trade |
14:53:03 - 19-Sep-25 |
| Sell* | 286 | 65.025 | SI Trade |
14:38:15 - 19-Sep-25 |
| Sell* | 73 | 64.95 | SI Trade |
14:37:40 - 19-Sep-25 |
| Sell* | 132 | 64.975 | SI Trade |
14:36:18 - 19-Sep-25 |
| Unknown* | 1 | 65.02628 | OTC Trade |
14:31:30 - 19-Sep-25 |
| Sell* | 255 | 64.70 | SI Trade |
14:07:28 - 19-Sep-25 |
| Unknown* | 2 | 64.73047 | OTC Trade |
13:59:56 - 19-Sep-25 |
| Sell* | 490 | 64.75 | SI Trade |
13:59:14 - 19-Sep-25 |
| Unknown* | 2 | 64.7629 | OTC Trade |
13:55:03 - 19-Sep-25 |
| Unknown* | 253 | 64.70 | OTC Trade |
13:41:56 - 19-Sep-25 |
| Sell* | 616 | 64.65 | SI Trade |
13:38:22 - 19-Sep-25 |
| Unknown* | 2 | 64.65565 | OTC Trade |
13:31:43 - 19-Sep-25 |
| Unknown* | 345 | 64.82817 | OTC Trade |
13:29:36 - 19-Sep-25 |
| Unknown* | 6 | 64.73877 | OTC Trade |
13:25:50 - 19-Sep-25 |
| Unknown* | 4 | 64.732 | OTC Trade |
13:25:41 - 19-Sep-25 |
| Unknown* | 4 | 64.72802 | OTC Trade |
13:25:34 - 19-Sep-25 |
| Unknown* | 6 | 64.72663 | OTC Trade |
13:25:33 - 19-Sep-25 |
| Unknown* | 54 | 64.72663 | OTC Trade |
13:25:33 - 19-Sep-25 |
| Unknown* | 6 | 64.70 | OTC Trade |
13:20:32 - 19-Sep-25 |
| Sell* | 14 | 64.95 | SI Trade |
13:19:03 - 19-Sep-25 |
| Unknown* | 8 | 64.95 | OTC Trade |
13:06:40 - 19-Sep-25 |
| Unknown* | 9 | 64.95 | OTC Trade |
13:05:35 - 19-Sep-25 |
| Unknown* | 181 | 64.95 | OTC Trade |
13:05:29 - 19-Sep-25 |
| Unknown* | 7 | 64.85566 | OTC Trade |
13:02:00 - 19-Sep-25 |
| Sell* | 265 | 64.90 | SI Trade |
12:58:55 - 19-Sep-25 |
| Unknown* | 150 | 64.70 | OTC Trade |
12:29:25 - 19-Sep-25 |
| Unknown* | 2,336 | 65.05 | OTC Trade |
12:28:01 - 19-Sep-25 |
| Sell* | 25 | 64.70 | SI Trade |
12:17:00 - 19-Sep-25 |
| Sell* | 61 | 64.75 | SI Trade |
12:16:18 - 19-Sep-25 |
| Sell* | 21 | 64.75 | SI Trade |
12:16:17 - 19-Sep-25 |
| Sell* | 101 | 64.85 | SI Trade |
12:16:17 - 19-Sep-25 |
| Sell* | 91 | 64.95 | SI Trade |
12:11:42 - 19-Sep-25 |