| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 63.35 | SI Trade |
10:27:04 - 17-Apr-25 |
| Unknown* | 128 | 63.30 | OTC Trade |
10:19:35 - 17-Apr-25 |
| Sell* | 6 | 63.30 | SI Trade |
09:56:32 - 17-Apr-25 |
| Unknown* | 145 | 63.40 | OTC Trade |
09:50:32 - 17-Apr-25 |
| Unknown* | 145 | 63.60 | OTC Trade |
09:32:42 - 17-Apr-25 |
| Unknown* | 13 | 63.45 | OTC Trade |
09:25:16 - 17-Apr-25 |
| Sell* | 104 | 63.50 | SI Trade |
08:49:38 - 17-Apr-25 |
| Unknown* | 0 | 63.75 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 63.75 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 64.35 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Buy* | 5 | 63.85 | SI Trade |
16:31:11 - 16-Apr-25 |
| Unknown* | 10,428 | 63.85 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 77 | 63.85 | SI Trade |
16:19:59 - 16-Apr-25 |
| Sell* | 6 | 63.80 | SI Trade |
16:18:20 - 16-Apr-25 |
| Unknown* | 78 | 63.85 | OTC Trade |
16:13:50 - 16-Apr-25 |
| Unknown* | 78 | 63.85 | OTC Trade |
16:13:50 - 16-Apr-25 |
| Buy* | 92 | 63.90 | SI Trade |
16:11:17 - 16-Apr-25 |
| Buy* | 130 | 63.85 | SI Trade |
15:57:07 - 16-Apr-25 |
| Sell* | 181 | 63.75 | SI Trade |
15:50:11 - 16-Apr-25 |
| Sell* | 197 | 63.75 | SI Trade |
15:44:50 - 16-Apr-25 |
| Sell* | 182 | 63.75 | SI Trade |
15:44:04 - 16-Apr-25 |
| Sell* | 105 | 63.65 | SI Trade |
15:38:03 - 16-Apr-25 |
| Sell* | 189 | 63.70 | SI Trade |
15:36:06 - 16-Apr-25 |
| Unknown* | 0 | 63.70 | SI Trade |
15:35:53 - 16-Apr-25 |
| Sell* | 156 | 63.65 | SI Trade |
15:34:01 - 16-Apr-25 |
| Sell* | 191 | 63.65 | SI Trade |
15:32:00 - 16-Apr-25 |
| Sell* | 184 | 63.65 | SI Trade |
15:22:14 - 16-Apr-25 |
| Sell* | 66 | 63.65 | SI Trade |
15:20:21 - 16-Apr-25 |
| Unknown* | 2 | 64.24427 | Currency Conversion Negotiated Trade |
15:10:50 - 16-Apr-25 |
| Unknown* | 1 | 63.55 | OTC Trade |
13:50:59 - 16-Apr-25 |
| Unknown* | 4 | 63.55 | OTC Trade |
13:50:59 - 16-Apr-25 |
| Sell* | 23 | 63.50 | SI Trade |
13:38:22 - 16-Apr-25 |
| Sell* | 23 | 63.70 | SI Trade |
12:57:51 - 16-Apr-25 |
| Unknown* | 0 | 63.60 | OTC Trade |
12:28:13 - 16-Apr-25 |
| Unknown* | 0 | 63.60 | OTC Trade |
12:28:13 - 16-Apr-25 |
| Unknown* | 0 | 63.60 | OTC Trade |
11:59:27 - 16-Apr-25 |
| Unknown* | 0 | 63.60 | OTC Trade |
11:59:27 - 16-Apr-25 |
| Unknown* | 12 | 63.35 | OTC Trade |
09:27:29 - 16-Apr-25 |
| Unknown* | 0 | 63.50 | OTC Trade |
08:42:40 - 16-Apr-25 |
| Unknown* | 0 | 63.50 | OTC Trade |
08:42:40 - 16-Apr-25 |
| Unknown* | 0 | 63.75 | OTC Trade |
08:21:13 - 16-Apr-25 |
| Unknown* | 0 | 63.75 | OTC Trade |
08:21:12 - 16-Apr-25 |
| Unknown* | 0 | 63.70 | OTC Trade |
08:21:10 - 16-Apr-25 |
| Unknown* | 0 | 63.70 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Buy* | 300 | 63.90 | SI Trade |
08:02:24 - 16-Apr-25 |
| Unknown* | 300 | 63.90 | OTC Trade |
08:02:24 - 16-Apr-25 |
| Buy* | 113 | 64.60 | SI Trade |
16:30:31 - 15-Apr-25 |
| Unknown* | 137 | 64.60 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 611 | 64.60 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 110 | 64.60 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 486 | 64.60 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 1,043 | 64.60 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Buy* | 140 | 64.65 | SI Trade |
16:17:44 - 15-Apr-25 |
| Buy* | 1 | 64.60 | SI Trade |
16:17:33 - 15-Apr-25 |
| Buy* | 6 | 64.65 | SI Trade |
16:17:10 - 15-Apr-25 |
| Buy* | 83 | 64.65 | SI Trade |
16:12:31 - 15-Apr-25 |
| Buy* | 88 | 64.75 | SI Trade |
16:08:31 - 15-Apr-25 |
| Buy* | 12 | 64.75 | SI Trade |
16:08:18 - 15-Apr-25 |
| Unknown* | 1 | 64.50 | OTC Trade |
16:00:57 - 15-Apr-25 |
| Unknown* | 100 | 64.40 | OTC Trade |
15:46:50 - 15-Apr-25 |
| Buy* | 1 | 64.45 | SI Trade |
15:41:59 - 15-Apr-25 |
| Buy* | 33 | 64.50 | SI Trade |
15:35:43 - 15-Apr-25 |
| Buy* | 17 | 64.35 | SI Trade |
15:24:56 - 15-Apr-25 |
| Sell* | 13 | 63.75 | SI Trade |
14:25:03 - 15-Apr-25 |
| Sell* | 84 | 63.75 | SI Trade |
13:50:11 - 15-Apr-25 |
| Unknown* | 0 | 63.75 | SI Trade |
13:18:41 - 15-Apr-25 |
| Sell* | 10 | 63.45 | SI Trade |
11:42:56 - 15-Apr-25 |
| Sell* | 4 | 63.45 | SI Trade |
11:42:56 - 15-Apr-25 |
| Unknown* | 100 | 63.85 | OTC Trade |
10:19:50 - 15-Apr-25 |
| Buy* | 65 | 63.55 | SI Trade |
08:41:34 - 15-Apr-25 |
| Unknown* | 3 | 63.35 | OTC Trade |
08:21:09 - 15-Apr-25 |
| Unknown* | 0 | 63.35 | OTC Trade |
08:21:09 - 15-Apr-25 |
| Unknown* | 0 | 63.35 | OTC Trade |
08:21:08 - 15-Apr-25 |
| Unknown* | 0 | 63.35 | OTC Trade |
08:21:08 - 15-Apr-25 |
| Unknown* | 0 | 63.40 | SI Trade |
08:05:38 - 15-Apr-25 |
| Unknown* | 0 | 63.40 | SI Trade |
08:05:15 - 15-Apr-25 |
| Unknown* | 0 | 64.10 | OTC Trade |
08:00:16 - 15-Apr-25 |
| Unknown* | 0 | 64.10 | OTC Trade |
08:00:16 - 15-Apr-25 |
| Unknown* | 0 | 64.10 | OTC Trade |
08:00:16 - 15-Apr-25 |
| Unknown* | 0 | 64.10 | OTC Trade |
08:00:16 - 15-Apr-25 |
| Sell* | 121 | 62.80 | SI Trade |
16:30:41 - 14-Apr-25 |
| Unknown* | 9,391 | 62.80 | OTC Trade |
16:30:39 - 14-Apr-25 |
| Unknown* | 700 | 62.80 | OTC Trade |
16:30:39 - 14-Apr-25 |
| Unknown* | 179 | 62.80 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 19 | 62.80 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 64 | 63.025 | OTC Trade |
16:14:00 - 14-Apr-25 |
| Sell* | 1 | 63.05 | SI Trade |
16:08:40 - 14-Apr-25 |
| Sell* | 82 | 63.20 | SI Trade |
15:03:33 - 14-Apr-25 |
| Sell* | 62 | 63.05 | SI Trade |
14:52:43 - 14-Apr-25 |
| Sell* | 18 | 62.95 | SI Trade |
14:45:51 - 14-Apr-25 |
| Unknown* | 0 | 62.90 | OTC Trade |
14:34:52 - 14-Apr-25 |
| Sell* | 112 | 63.10 | SI Trade |
14:12:05 - 14-Apr-25 |
| Sell* | 3 | 62.95 | SI Trade |
12:52:51 - 14-Apr-25 |
| Unknown* | 64 | 62.95 | OTC Trade |
11:35:55 - 14-Apr-25 |
| Unknown* | 157 | 62.75 | OTC Trade |
10:25:12 - 14-Apr-25 |
| Unknown* | 160 | 62.80 | OTC Trade |
10:17:53 - 14-Apr-25 |
| Unknown* | 169 | 62.70 | OTC Trade |
10:14:14 - 14-Apr-25 |
| Unknown* | 0 | 62.70 | OTC Trade |
09:14:07 - 14-Apr-25 |
| Unknown* | 0 | 62.90 | OTC Trade |
08:27:08 - 14-Apr-25 |
| Unknown* | 0 | 62.90 | OTC Trade |
08:27:08 - 14-Apr-25 |
| Unknown* | 0 | 62.90 | OTC Trade |
08:27:08 - 14-Apr-25 |
| Unknown* | 0 | 62.90 | OTC Trade |
08:27:08 - 14-Apr-25 |
| Unknown* | 0 | 63.60 | OTC Trade |
08:06:27 - 14-Apr-25 |
| Unknown* | 0 | 63.60 | SI Trade |
08:06:26 - 14-Apr-25 |
| Buy* | 4 | 63.60 | SI Trade |
08:06:26 - 14-Apr-25 |
| Unknown* | 377 | 61.51127 | SI Trade Negotiated Trade |
17:31:53 - 11-Apr-25 |
| Unknown* | 29,613 | 61.60 | OTC Trade |
16:31:22 - 11-Apr-25 |
| Unknown* | 340 | 61.60 | OTC Trade |
16:31:22 - 11-Apr-25 |
| Unknown* | 248 | 61.60 | OTC Trade |
16:31:22 - 11-Apr-25 |
| Unknown* | 40 | 61.60 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Sell* | 198 | 61.525 | SI Trade |
16:13:18 - 11-Apr-25 |
| Unknown* | 198 | 61.525 | OTC Trade |
16:13:18 - 11-Apr-25 |
| Unknown* | 8 | 61.55 | OTC Trade |
15:54:12 - 11-Apr-25 |
| Unknown* | 8 | 61.55 | OTC Trade |
15:54:12 - 11-Apr-25 |
| Unknown* | 0 | 61.65 | OTC Trade |
15:37:23 - 11-Apr-25 |
| Unknown* | 1 | 62.32139 | Currency Conversion Negotiated Trade |
15:11:48 - 11-Apr-25 |
| Sell* | 4 | 61.85 | SI Trade |
11:33:40 - 11-Apr-25 |
| Unknown* | 50 | 61.55 | OTC Trade |
10:29:18 - 11-Apr-25 |
| Sell* | 50 | 61.55 | SI Trade |
10:29:18 - 11-Apr-25 |
| Sell* | 206 | 61.425 | SI Trade |
10:10:26 - 11-Apr-25 |
| Sell* | 3 | 61.60 | SI Trade |
09:33:45 - 11-Apr-25 |
| Sell* | 4 | 61.60 | SI Trade |
09:33:14 - 11-Apr-25 |
| Sell* | 7 | 61.60 | SI Trade |
09:33:14 - 11-Apr-25 |
| Sell* | 1 | 61.90 | SI Trade |
09:27:52 - 11-Apr-25 |
| Buy* | 4 | 62.10 | SI Trade |
09:12:29 - 11-Apr-25 |
| Buy* | 6 | 62.15 | SI Trade |
09:06:16 - 11-Apr-25 |
| Unknown* | 0 | 62.00 | SI Trade |
09:06:10 - 11-Apr-25 |
| Sell* | 7 | 61.90 | SI Trade |
09:01:13 - 11-Apr-25 |
| Unknown* | 0 | 62.20 | OTC Trade |
08:51:47 - 11-Apr-25 |
| Unknown* | 0 | 62.20 | OTC Trade |
08:51:47 - 11-Apr-25 |
| Unknown* | 0 | 62.20 | OTC Trade |
08:51:47 - 11-Apr-25 |
| Unknown* | 2 | 62.20 | OTC Trade |
08:50:25 - 11-Apr-25 |
| Sell* | 2 | 62.20 | SI Trade |
08:50:25 - 11-Apr-25 |
| Sell* | 30 | 62.80 | SI Trade |
08:42:12 - 11-Apr-25 |
| Unknown* | 0 | 62.60 | OTC Trade |
08:21:09 - 11-Apr-25 |
| Unknown* | 0 | 62.60 | OTC Trade |
08:21:09 - 11-Apr-25 |
| Unknown* | 0 | 62.60 | OTC Trade |
08:21:09 - 11-Apr-25 |
| Unknown* | 0 | 62.60 | OTC Trade |
08:21:09 - 11-Apr-25 |
| Sell* | 73 | 62.50 | SI Trade |
08:20:54 - 11-Apr-25 |
| Unknown* | 0 | 62.55 | SI Trade |
08:18:35 - 11-Apr-25 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:00:19 - 11-Apr-25 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:00:19 - 11-Apr-25 |
| Unknown* | 233 | 62.85 | SI Trade Negotiated Trade |
17:24:46 - 10-Apr-25 |
| Sell* | 426 | 62.60 | SI Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 24,643 | 62.60 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 2,388 | 62.60 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 2,969 | 62.60 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 288 | 62.60 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Buy* | 7 | 62.95 | SI Trade |
16:17:27 - 10-Apr-25 |
| Unknown* | 70 | 62.95 | OTC Trade |
16:14:57 - 10-Apr-25 |
| Sell* | 233 | 62.85 | SI Trade |
16:01:31 - 10-Apr-25 |
| Unknown* | 233 | 62.85 | OTC Trade |
16:01:31 - 10-Apr-25 |
| Sell* | 1 | 62.85 | SI Trade |
15:53:24 - 10-Apr-25 |
| Sell* | 7 | 62.85 | SI Trade |
15:53:07 - 10-Apr-25 |
| Sell* | 5 | 62.85 | SI Trade |
15:53:07 - 10-Apr-25 |
| Sell* | 81 | 62.75 | SI Trade |
15:41:43 - 10-Apr-25 |
| Unknown* | 3 | 62.80 | OTC Trade |
15:03:46 - 10-Apr-25 |
| Sell* | 2 | 63.60 | SI Trade |
14:16:41 - 10-Apr-25 |
| Sell* | 3 | 63.60 | SI Trade |
14:16:37 - 10-Apr-25 |
| Sell* | 5 | 63.70 | SI Trade |
13:16:40 - 10-Apr-25 |
| Unknown* | 7 | 63.75 | OTC Trade |
13:09:09 - 10-Apr-25 |
| Sell* | 18 | 63.70 | SI Trade |
13:05:56 - 10-Apr-25 |
| Unknown* | 57 | 63.80 | OTC Trade |
13:01:19 - 10-Apr-25 |
| Unknown* | 6 | 63.90 | OTC Trade |
13:00:03 - 10-Apr-25 |
| Sell* | 4 | 63.70 | SI Trade |
12:58:25 - 10-Apr-25 |
| Unknown* | 57 | 63.80 | OTC Trade |
12:42:51 - 10-Apr-25 |
| Buy* | 10 | 63.95 | SI Trade |
12:21:34 - 10-Apr-25 |
| Buy* | 5 | 63.85 | SI Trade |
12:11:17 - 10-Apr-25 |
| Unknown* | 0 | 64.00 | OTC Trade |
11:35:59 - 10-Apr-25 |
| Unknown* | 0 | 64.00 | OTC Trade |
11:35:59 - 10-Apr-25 |
| Unknown* | 63 | 64.00 | OTC Trade |
11:21:44 - 10-Apr-25 |
| Unknown* | 1 | 63.65 | OTC Trade |
11:01:38 - 10-Apr-25 |
| Unknown* | 65 | 63.40 | OTC Trade |
10:48:01 - 10-Apr-25 |
| Unknown* | 0 | 63.35 | OTC Trade |
10:45:08 - 10-Apr-25 |
| Unknown* | 2 | 63.55 | OTC Trade |
10:19:38 - 10-Apr-25 |
| Unknown* | 0 | 63.65 | OTC Trade |
10:17:48 - 10-Apr-25 |
| Unknown* | 0 | 63.65 | OTC Trade |
10:17:48 - 10-Apr-25 |
| Unknown* | 31 | 63.55 | OTC Trade |
10:15:28 - 10-Apr-25 |
| Unknown* | 48 | 63.425 | OTC Trade |
10:12:50 - 10-Apr-25 |
| Unknown* | 30 | 63.30 | OTC Trade |
10:10:15 - 10-Apr-25 |
| Unknown* | 59 | 63.30 | OTC Trade |
10:01:33 - 10-Apr-25 |
| Buy* | 1 | 64.00 | SI Trade |
09:49:33 - 10-Apr-25 |
| Buy* | 4 | 64.00 | SI Trade |
09:49:22 - 10-Apr-25 |
| Buy* | 3 | 63.90 | SI Trade |
09:48:39 - 10-Apr-25 |
| Buy* | 4 | 63.95 | SI Trade |
09:48:34 - 10-Apr-25 |
| Buy* | 5 | 63.95 | SI Trade |
09:48:28 - 10-Apr-25 |
| Buy* | 4 | 63.95 | SI Trade |
09:48:28 - 10-Apr-25 |
| Buy* | 4 | 64.00 | SI Trade |
09:45:37 - 10-Apr-25 |
| Buy* | 12 | 63.95 | SI Trade |
09:45:09 - 10-Apr-25 |
| Buy* | 1 | 63.90 | SI Trade |
09:44:48 - 10-Apr-25 |
| Buy* | 2 | 63.85 | SI Trade |
09:41:47 - 10-Apr-25 |
| Buy* | 4 | 63.80 | SI Trade |
09:40:29 - 10-Apr-25 |
| Sell* | 1 | 63.75 | SI Trade |
09:40:18 - 10-Apr-25 |
| Sell* | 17 | 63.75 | SI Trade |
09:40:18 - 10-Apr-25 |
| Unknown* | 14 | 63.90 | OTC Trade |
09:20:03 - 10-Apr-25 |
| Buy* | 27 | 64.05 | SI Trade |
09:10:59 - 10-Apr-25 |
| Unknown* | 0 | 64.05 | SI Trade |
09:10:09 - 10-Apr-25 |
| Buy* | 54 | 63.95 | SI Trade |
09:04:21 - 10-Apr-25 |
| Sell* | 34 | 64.10 | SI Trade |
08:44:03 - 10-Apr-25 |
| Unknown* | 0 | 64.65 | OTC Trade |
08:29:40 - 10-Apr-25 |