| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 79.50 | OTC Trade |
10:58:01 - 29-Dec-25 |
| Buy* | 11 | 79.50 | SI Trade |
10:58:01 - 29-Dec-25 |
| Buy* | 70 | 79.45 | SI Trade |
10:46:02 - 29-Dec-25 |
| Buy* | 64 | 79.45 | SI Trade |
10:33:48 - 29-Dec-25 |
| Buy* | 49 | 79.45 | SI Trade |
10:33:48 - 29-Dec-25 |
| Buy* | 52 | 79.35 | SI Trade |
10:22:32 - 29-Dec-25 |
| Buy* | 76 | 79.15 | SI Trade |
10:04:04 - 29-Dec-25 |
| Buy* | 8 | 79.15 | SI Trade |
09:59:45 - 29-Dec-25 |
| Buy* | 3 | 79.15 | SI Trade |
09:59:45 - 29-Dec-25 |
| Buy* | 19 | 79.15 | SI Trade |
09:59:45 - 29-Dec-25 |
| Buy* | 14 | 79.15 | SI Trade |
09:59:45 - 29-Dec-25 |
| Buy* | 25 | 79.10 | SI Trade |
09:47:09 - 29-Dec-25 |
| Unknown* | 0 | 79.20 | SI Trade |
09:40:38 - 29-Dec-25 |
| Buy* | 11 | 79.20 | SI Trade |
09:28:38 - 29-Dec-25 |
| Unknown* | 70 | 79.20 | OTC Trade |
09:19:38 - 29-Dec-25 |
| Buy* | 70 | 79.20 | SI Trade |
09:19:38 - 29-Dec-25 |
| Unknown* | 0 | 79.20 | OTC Trade |
08:21:24 - 29-Dec-25 |
| Unknown* | 0 | 79.20 | OTC Trade |
08:21:23 - 29-Dec-25 |
| Unknown* | 0 | 79.20 | OTC Trade |
08:21:23 - 29-Dec-25 |
| Unknown* | 0 | 79.20 | OTC Trade |
08:21:23 - 29-Dec-25 |
| Sell* | 14 | 79.00 | SI Trade |
08:05:36 - 29-Dec-25 |
| Unknown* | 0 | 79.00 | OTC Trade |
08:01:53 - 29-Dec-25 |
| Unknown* | 0 | 79.00 | OTC Trade |
08:01:52 - 29-Dec-25 |
| Unknown* | 0 | 79.00 | OTC Trade |
08:01:52 - 29-Dec-25 |
| Unknown* | 0 | 79.00 | OTC Trade |
08:01:51 - 29-Dec-25 |
| Unknown* | 0 | 79.00 | OTC Trade |
08:01:51 - 29-Dec-25 |
| Unknown* | 0 | 79.00 | OTC Trade |
08:01:51 - 29-Dec-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:00:49 - 29-Dec-25 |
| Sell* | 6 | 79.00 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 25 | 79.60 | SI Trade Negotiated Trade |
17:32:15 - 23-Dec-25 |
| Unknown* | 3,660 | 79.50347 | OTC Trade |
17:09:50 - 23-Dec-25 |
| Unknown* | 631 | 79.70975 | OTC Trade |
17:09:40 - 23-Dec-25 |
| Unknown* | 94 | 79.6476 | OTC Trade |
17:09:15 - 23-Dec-25 |
| Unknown* | 76 | 79.81763 | OTC Trade |
17:06:33 - 23-Dec-25 |
| Unknown* | 1,300 | 79.39072 | OTC Trade |
16:55:32 - 23-Dec-25 |
| Buy* | 25 | 79.20 | SI Trade |
16:31:09 - 23-Dec-25 |
| Buy* | 379 | 79.20 | SI Trade |
16:31:09 - 23-Dec-25 |
| Buy* | 1 | 79.525 | SI Trade |
16:19:51 - 23-Dec-25 |
| Buy* | 6 | 79.525 | SI Trade |
16:19:51 - 23-Dec-25 |
| Buy* | 1 | 79.55 | SI Trade |
16:10:23 - 23-Dec-25 |
| Unknown* | 1 | 79.21063 | Currency Conversion Negotiated Trade |
15:55:13 - 23-Dec-25 |
| Buy* | 93 | 79.45 | SI Trade |
15:13:51 - 23-Dec-25 |
| Unknown* | 1 | 79.73211 | Currency Conversion Negotiated Trade |
15:10:59 - 23-Dec-25 |
| Buy* | 13 | 79.25 | SI Trade |
15:10:25 - 23-Dec-25 |
| Unknown* | 0 | 79.65 | OTC Trade |
14:40:23 - 23-Dec-25 |
| Unknown* | 0 | 79.65 | OTC Trade |
14:40:22 - 23-Dec-25 |
| Buy* | 1 | 79.80 | SI Trade |
14:26:34 - 23-Dec-25 |
| Buy* | 1 | 79.825 | SI Trade |
14:25:40 - 23-Dec-25 |
| Buy* | 1 | 79.80 | SI Trade |
14:19:44 - 23-Dec-25 |
| Buy* | 4 | 79.80 | SI Trade |
14:19:44 - 23-Dec-25 |
| Buy* | 58 | 79.90 | SI Trade |
14:16:21 - 23-Dec-25 |
| Buy* | 1 | 79.70 | SI Trade |
13:37:50 - 23-Dec-25 |
| Buy* | 16 | 79.95 | SI Trade |
13:12:33 - 23-Dec-25 |
| Buy* | 593 | 80.00 | SI Trade |
12:11:08 - 23-Dec-25 |
| Buy* | 18 | 80.05 | SI Trade |
12:01:59 - 23-Dec-25 |
| Buy* | 50 | 79.80 | SI Trade |
11:11:07 - 23-Dec-25 |
| Unknown* | 0 | 79.85 | SI Trade |
10:51:45 - 23-Dec-25 |
| Unknown* | 0 | 79.80 | SI Trade |
10:51:45 - 23-Dec-25 |
| Buy* | 80 | 79.75 | SI Trade |
10:44:53 - 23-Dec-25 |
| Buy* | 3 | 79.70 | SI Trade |
10:44:05 - 23-Dec-25 |
| Unknown* | 36 | 79.675 | OTC Trade |
10:37:46 - 23-Dec-25 |
| Buy* | 36 | 79.675 | SI Trade |
10:37:46 - 23-Dec-25 |
| Buy* | 243 | 79.75 | SI Trade |
10:17:01 - 23-Dec-25 |
| Buy* | 7 | 79.80 | SI Trade |
09:01:47 - 23-Dec-25 |
| Unknown* | 100 | 79.55 | OTC Trade |
08:57:12 - 23-Dec-25 |
| Buy* | 100 | 79.55 | SI Trade |
08:57:12 - 23-Dec-25 |
| Buy* | 15 | 79.60 | SI Trade |
08:28:40 - 23-Dec-25 |
| Unknown* | 0 | 79.00 | OTC Trade |
08:00:52 - 23-Dec-25 |
| Unknown* | 0 | 79.00 | OTC Trade |
08:00:52 - 23-Dec-25 |
| Unknown* | 0 | 79.10 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 66 | 79.23368 | OTC Trade |
17:43:41 - 22-Dec-25 |
| Unknown* | 30 | 78.69 | SI Trade Negotiated Trade |
17:36:11 - 22-Dec-25 |
| Unknown* | 1,071 | 78.98648 | OTC Trade |
17:33:40 - 22-Dec-25 |
| Unknown* | 1,091 | 79.20 | OTC Trade |
17:16:48 - 22-Dec-25 |
| Unknown* | 45 | 79.25793 | OTC Trade |
17:14:14 - 22-Dec-25 |
| Unknown* | 6 | 79.25793 | OTC Trade |
17:02:09 - 22-Dec-25 |
| Unknown* | 7 | 79.25 | SI Trade Negotiated Trade |
16:59:38 - 22-Dec-25 |
| Buy* | 223 | 79.20 | SI Trade |
16:32:02 - 22-Dec-25 |
| Buy* | 2 | 79.20 | SI Trade |
16:32:02 - 22-Dec-25 |
| Buy* | 2 | 79.20 | SI Trade |
16:32:02 - 22-Dec-25 |
| Buy* | 1 | 79.20 | SI Trade |
16:32:02 - 22-Dec-25 |
| Buy* | 20 | 79.20 | SI Trade |
16:32:02 - 22-Dec-25 |
| Buy* | 4 | 79.20 | SI Trade |
16:32:02 - 22-Dec-25 |
| Buy* | 4 | 79.20 | SI Trade |
16:32:02 - 22-Dec-25 |
| Buy* | 7 | 79.20 | SI Trade |
16:32:02 - 22-Dec-25 |
| Buy* | 91 | 79.20 | SI Trade |
16:32:02 - 22-Dec-25 |
| Buy* | 462 | 79.20 | SI Trade |
16:32:02 - 22-Dec-25 |
| Buy* | 4 | 79.20 | SI Trade |
16:32:02 - 22-Dec-25 |
| Buy* | 1,479 | 79.20 | SI Trade |
16:32:02 - 22-Dec-25 |
| Buy* | 1 | 79.275 | SI Trade |
16:19:51 - 22-Dec-25 |
| Buy* | 3 | 79.15 | SI Trade |
16:15:37 - 22-Dec-25 |
| Buy* | 39 | 79.15 | SI Trade |
16:11:34 - 22-Dec-25 |
| Unknown* | 1 | 78.64763 | Currency Conversion Negotiated Trade |
15:55:12 - 22-Dec-25 |
| Buy* | 54 | 79.10 | SI Trade |
15:18:11 - 22-Dec-25 |
| Unknown* | 1 | 79.47418 | Currency Conversion Negotiated Trade |
15:11:14 - 22-Dec-25 |
| Unknown* | 0 | 78.90 | OTC Trade |
14:37:44 - 22-Dec-25 |
| Unknown* | 0 | 78.90 | OTC Trade |
14:37:44 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |
| Unknown* | 0 | 78.80 | OTC Trade |
14:36:21 - 22-Dec-25 |