| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 58.375 | SI Trade |
14:28:40 - 03-Jul-25 |
| Sell* | 7 | 58.30 | SI Trade |
14:15:55 - 03-Jul-25 |
| Sell* | 64 | 58.40 | SI Trade |
13:54:36 - 03-Jul-25 |
| Sell* | 64 | 58.40 | SI Trade |
13:54:36 - 03-Jul-25 |
| Unknown* | 0 | 58.40 | OTC Trade |
13:54:25 - 03-Jul-25 |
| Unknown* | 0 | 58.40 | OTC Trade |
13:54:25 - 03-Jul-25 |
| Sell* | 64 | 58.30 | SI Trade |
13:40:38 - 03-Jul-25 |
| Sell* | 1 | 58.20 | SI Trade |
13:21:53 - 03-Jul-25 |
| Sell* | 497 | 58.25 | SI Trade |
13:12:15 - 03-Jul-25 |
| Sell* | 107 | 58.25 | SI Trade |
13:10:26 - 03-Jul-25 |
| Unknown* | 103 | 58.25 | OTC Trade |
12:58:27 - 03-Jul-25 |
| Unknown* | 164 | 58.10 | OTC Trade |
12:42:49 - 03-Jul-25 |
| Sell* | 120 | 58.20 | SI Trade |
12:42:37 - 03-Jul-25 |
| Unknown* | 0 | 58.20 | OTC Trade |
12:41:54 - 03-Jul-25 |
| Unknown* | 0 | 58.20 | OTC Trade |
12:41:54 - 03-Jul-25 |
| Sell* | 47 | 58.20 | SI Trade |
12:39:20 - 03-Jul-25 |
| Sell* | 68 | 58.20 | SI Trade |
12:39:20 - 03-Jul-25 |
| Unknown* | 157 | 58.15 | OTC Trade |
12:26:05 - 03-Jul-25 |
| Sell* | 120 | 58.15 | SI Trade |
12:19:51 - 03-Jul-25 |
| Sell* | 120 | 58.15 | SI Trade |
12:19:51 - 03-Jul-25 |
| Sell* | 1 | 58.05 | SI Trade |
12:14:49 - 03-Jul-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
12:12:28 - 03-Jul-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
12:12:28 - 03-Jul-25 |
| Unknown* | 0 | 58.00 | SI Trade |
12:09:38 - 03-Jul-25 |
| Sell* | 42 | 58.10 | SI Trade |
12:04:18 - 03-Jul-25 |
| Unknown* | 0 | 58.20 | SI Trade |
11:38:59 - 03-Jul-25 |
| Unknown* | 168 | 58.15 | OTC Trade |
11:37:12 - 03-Jul-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
11:26:50 - 03-Jul-25 |
| Unknown* | 0 | 58.15 | OTC Trade |
11:26:50 - 03-Jul-25 |
| Unknown* | 144 | 58.15 | OTC Trade |
11:18:01 - 03-Jul-25 |
| Sell* | 117 | 58.30 | SI Trade |
10:48:41 - 03-Jul-25 |
| Sell* | 30 | 58.15 | SI Trade |
10:43:20 - 03-Jul-25 |
| Sell* | 172 | 58.30 | SI Trade |
10:31:30 - 03-Jul-25 |
| Sell* | 5 | 58.55 | SI Trade |
10:05:54 - 03-Jul-25 |
| Sell* | 55 | 58.50 | SI Trade |
09:55:13 - 03-Jul-25 |
| Unknown* | 0 | 58.60 | SI Trade |
09:29:35 - 03-Jul-25 |
| Unknown* | 0 | 58.50 | OTC Trade |
09:07:02 - 03-Jul-25 |
| Unknown* | 0 | 58.50 | OTC Trade |
09:07:02 - 03-Jul-25 |
| Unknown* | 0 | 58.50 | OTC Trade |
09:07:02 - 03-Jul-25 |
| Unknown* | 0 | 58.50 | OTC Trade |
09:07:02 - 03-Jul-25 |
| Sell* | 121 | 58.325 | SI Trade |
08:51:44 - 03-Jul-25 |
| Sell* | 186 | 58.30 | SI Trade |
08:51:43 - 03-Jul-25 |
| Sell* | 307 | 58.45 | SI Trade |
08:49:32 - 03-Jul-25 |
| Unknown* | 0 | 58.55 | OTC Trade |
08:47:10 - 03-Jul-25 |
| Unknown* | 0 | 58.55 | OTC Trade |
08:47:10 - 03-Jul-25 |
| Sell* | 143 | 58.55 | SI Trade |
08:34:18 - 03-Jul-25 |
| Buy* | 1 | 58.60 | SI Trade |
08:30:47 - 03-Jul-25 |
| Unknown* | 0 | 58.60 | OTC Trade |
08:23:04 - 03-Jul-25 |
| Unknown* | 0 | 58.60 | OTC Trade |
08:23:04 - 03-Jul-25 |
| Unknown* | 0 | 58.55 | OTC Trade |
08:21:29 - 03-Jul-25 |
| Unknown* | 0 | 58.55 | OTC Trade |
08:21:29 - 03-Jul-25 |
| Buy* | 113 | 58.00 | SI Trade |
08:08:47 - 03-Jul-25 |
| Buy* | 432 | 58.00 | SI Trade |
08:08:47 - 03-Jul-25 |
| Buy* | 37 | 58.05 | SI Trade |
08:07:24 - 03-Jul-25 |
| Unknown* | 0 | 57.75 | SI Trade |
08:01:32 - 03-Jul-25 |
| Unknown* | 2 | 58.00 | OTC Trade |
08:00:49 - 03-Jul-25 |
| Unknown* | 0 | 58.00 | OTC Trade |
08:00:49 - 03-Jul-25 |
| Unknown* | 0 | 58.00 | OTC Trade |
08:00:49 - 03-Jul-25 |
| Unknown* | 0 | 58.00 | OTC Trade |
08:00:49 - 03-Jul-25 |
| Unknown* | 0 | 57.80 | SI Trade |
08:00:48 - 03-Jul-25 |
| Sell* | 1 | 57.80 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 56 | 56.80804 | SI Trade Negotiated Trade |
17:36:40 - 02-Jul-25 |
| Buy* | 1,286 | 57.75 | SI Trade |
16:30:44 - 02-Jul-25 |
| Buy* | 533 | 57.75 | SI Trade |
16:30:44 - 02-Jul-25 |
| Buy* | 16 | 57.75 | SI Trade |
16:30:44 - 02-Jul-25 |
| Buy* | 8 | 57.75 | SI Trade |
16:30:44 - 02-Jul-25 |
| Buy* | 113 | 57.75 | SI Trade |
16:30:44 - 02-Jul-25 |
| Buy* | 3 | 57.75 | SI Trade |
16:30:44 - 02-Jul-25 |
| Buy* | 41 | 57.75 | SI Trade |
16:30:44 - 02-Jul-25 |
| Buy* | 1 | 57.75 | SI Trade |
16:30:44 - 02-Jul-25 |
| Buy* | 14 | 57.75 | SI Trade |
16:30:44 - 02-Jul-25 |
| Unknown* | 56 | 57.75 | OTC Trade |
16:30:43 - 02-Jul-25 |
| Buy* | 1 | 57.70 | SI Trade |
16:18:33 - 02-Jul-25 |
| Unknown* | 10 | 57.68153 | OTC Trade |
16:16:55 - 02-Jul-25 |
| Unknown* | 28 | 57.68157 | OTC Trade |
16:16:37 - 02-Jul-25 |
| Buy* | 1 | 57.70 | SI Trade |
16:15:48 - 02-Jul-25 |
| Unknown* | 8 | 57.67923 | OTC Trade |
16:15:07 - 02-Jul-25 |
| Unknown* | 4 | 57.67923 | OTC Trade |
16:15:06 - 02-Jul-25 |
| Unknown* | 68 | 57.67923 | OTC Trade |
16:15:06 - 02-Jul-25 |
| Buy* | 227 | 57.725 | SI Trade |
16:14:37 - 02-Jul-25 |
| Unknown* | 7 | 57.67372 | OTC Trade |
16:14:35 - 02-Jul-25 |
| Buy* | 294 | 57.725 | SI Trade |
16:13:55 - 02-Jul-25 |
| Buy* | 237 | 57.75 | SI Trade |
16:13:37 - 02-Jul-25 |
| Buy* | 281 | 57.75 | SI Trade |
16:12:54 - 02-Jul-25 |
| Unknown* | 25 | 57.66651 | OTC Trade |
16:12:51 - 02-Jul-25 |
| Unknown* | 8 | 57.65257 | OTC Trade |
16:11:57 - 02-Jul-25 |
| Unknown* | 15 | 57.65257 | OTC Trade |
16:11:57 - 02-Jul-25 |
| Unknown* | 8 | 57.63862 | OTC Trade |
16:06:57 - 02-Jul-25 |
| Unknown* | 4 | 57.63862 | OTC Trade |
16:06:57 - 02-Jul-25 |
| Unknown* | 20 | 57.63862 | OTC Trade |
16:06:56 - 02-Jul-25 |
| Unknown* | 6 | 57.63173 | OTC Trade |
16:03:34 - 02-Jul-25 |
| Unknown* | 6 | 57.63173 | OTC Trade |
16:03:33 - 02-Jul-25 |
| Unknown* | 10 | 57.5847 | OTC Trade |
16:01:52 - 02-Jul-25 |
| Unknown* | 10 | 57.60722 | OTC Trade |
15:56:52 - 02-Jul-25 |
| Unknown* | 8 | 57.61203 | OTC Trade |
15:51:52 - 02-Jul-25 |
| Unknown* | 0 | 57.65 | SI Trade |
15:48:24 - 02-Jul-25 |
| Unknown* | 8 | 57.6587 | OTC Trade |
15:47:00 - 02-Jul-25 |
| Unknown* | 8 | 57.61706 | OTC Trade |
15:42:02 - 02-Jul-25 |
| Unknown* | 8 | 57.42467 | OTC Trade |
15:37:02 - 02-Jul-25 |
| Unknown* | 8 | 57.37405 | OTC Trade |
15:32:02 - 02-Jul-25 |
| Unknown* | 8 | 57.37691 | OTC Trade |
15:27:02 - 02-Jul-25 |
| Buy* | 243 | 57.375 | SI Trade |
15:24:53 - 02-Jul-25 |
| Buy* | 117 | 57.40 | SI Trade |
15:24:04 - 02-Jul-25 |
| Unknown* | 117 | 57.40 | OTC Trade |
15:24:04 - 02-Jul-25 |
| Unknown* | 0 | 57.35 | OTC Trade |
15:22:08 - 02-Jul-25 |
| Unknown* | 0 | 57.35 | OTC Trade |
15:22:08 - 02-Jul-25 |
| Unknown* | 0 | 57.35 | OTC Trade |
15:22:08 - 02-Jul-25 |
| Unknown* | 8 | 57.31207 | OTC Trade |
15:22:02 - 02-Jul-25 |
| Unknown* | 8 | 57.37842 | OTC Trade |
15:17:02 - 02-Jul-25 |
| Buy* | 444 | 57.375 | SI Trade |
15:15:34 - 02-Jul-25 |
| Unknown* | 4 | 57.47167 | OTC Trade |
15:12:07 - 02-Jul-25 |
| Unknown* | 4 | 57.47167 | OTC Trade |
15:12:07 - 02-Jul-25 |
| Unknown* | 1 | 58.36101 | Currency Conversion Negotiated Trade |
15:11:19 - 02-Jul-25 |
| Buy* | 8 | 57.50 | SI Trade |
15:09:28 - 02-Jul-25 |
| Unknown* | 2 | 57.50 | OTC Trade |
15:09:28 - 02-Jul-25 |
| Unknown* | 5 | 57.45 | OTC Trade |
15:07:07 - 02-Jul-25 |
| Buy* | 174 | 57.40 | SI Trade |
15:04:14 - 02-Jul-25 |
| Unknown* | 4 | 57.41621 | OTC Trade |
15:03:56 - 02-Jul-25 |
| Unknown* | 4 | 57.38854 | OTC Trade |
15:03:00 - 02-Jul-25 |
| Unknown* | 4 | 57.38911 | OTC Trade |
15:02:59 - 02-Jul-25 |
| Unknown* | 8 | 57.34807 | OTC Trade |
15:02:30 - 02-Jul-25 |
| Unknown* | 16 | 57.34486 | OTC Trade |
15:01:25 - 02-Jul-25 |
| Unknown* | 13 | 57.34486 | OTC Trade |
15:01:25 - 02-Jul-25 |
| Unknown* | 254 | 57.40 | OTC Trade |
14:58:55 - 02-Jul-25 |
| Unknown* | 304 | 57.40 | OTC Trade |
14:58:55 - 02-Jul-25 |
| Unknown* | 5 | 57.27721 | OTC Trade |
14:57:59 - 02-Jul-25 |
| Unknown* | 5 | 57.27721 | OTC Trade |
14:57:59 - 02-Jul-25 |
| Buy* | 136 | 57.35 | SI Trade |
14:57:57 - 02-Jul-25 |
| Unknown* | 134 | 57.30 | OTC Trade |
14:57:56 - 02-Jul-25 |
| Buy* | 134 | 57.30 | SI Trade |
14:57:56 - 02-Jul-25 |
| Unknown* | 7 | 57.22455 | OTC Trade |
14:57:30 - 02-Jul-25 |
| Unknown* | 4 | 57.22455 | OTC Trade |
14:57:29 - 02-Jul-25 |
| Unknown* | 8 | 57.27795 | OTC Trade |
14:53:45 - 02-Jul-25 |
| Unknown* | 4 | 57.27795 | OTC Trade |
14:53:44 - 02-Jul-25 |
| Unknown* | 8 | 57.23406 | OTC Trade |
14:52:36 - 02-Jul-25 |
| Unknown* | 5 | 57.23406 | OTC Trade |
14:52:35 - 02-Jul-25 |
| Unknown* | 9 | 57.2234 | OTC Trade |
14:52:20 - 02-Jul-25 |
| Unknown* | 4 | 57.22317 | OTC Trade |
14:50:31 - 02-Jul-25 |
| Unknown* | 9 | 57.21515 | OTC Trade |
14:50:26 - 02-Jul-25 |
| Unknown* | 4 | 57.17495 | OTC Trade |
14:49:25 - 02-Jul-25 |
| Unknown* | 8 | 57.09933 | OTC Trade |
14:48:35 - 02-Jul-25 |
| Unknown* | 4 | 57.09933 | OTC Trade |
14:48:34 - 02-Jul-25 |
| Unknown* | 4 | 57.07636 | OTC Trade |
14:47:35 - 02-Jul-25 |
| Unknown* | 4 | 57.07636 | OTC Trade |
14:47:35 - 02-Jul-25 |
| Unknown* | 4 | 57.07488 | OTC Trade |
14:47:34 - 02-Jul-25 |
| Unknown* | 6 | 57.00244 | OTC Trade |
14:44:12 - 02-Jul-25 |
| Unknown* | 8 | 56.98431 | OTC Trade |
14:39:15 - 02-Jul-25 |
| Unknown* | 14 | 56.98431 | OTC Trade |
14:39:14 - 02-Jul-25 |
| Unknown* | 8 | 56.94996 | OTC Trade |
14:37:36 - 02-Jul-25 |
| Unknown* | 4 | 56.94996 | OTC Trade |
14:37:36 - 02-Jul-25 |
| Unknown* | 8 | 56.93161 | OTC Trade |
14:35:55 - 02-Jul-25 |
| Unknown* | 4 | 56.93161 | OTC Trade |
14:35:54 - 02-Jul-25 |
| Unknown* | 0 | 56.90 | OTC Trade |
14:34:58 - 02-Jul-25 |
| Unknown* | 0 | 56.90 | OTC Trade |
14:34:57 - 02-Jul-25 |
| Buy* | 164 | 56.95 | SI Trade |
14:34:14 - 02-Jul-25 |
| Unknown* | 8 | 56.85204 | OTC Trade |
14:32:14 - 02-Jul-25 |
| Unknown* | 4 | 56.85204 | OTC Trade |
14:32:13 - 02-Jul-25 |
| Unknown* | 8 | 56.87682 | OTC Trade |
14:32:00 - 02-Jul-25 |
| Unknown* | 4 | 56.87682 | OTC Trade |
14:32:00 - 02-Jul-25 |
| Unknown* | 131 | 56.90 | OTC Trade |
14:31:05 - 02-Jul-25 |
| Buy* | 131 | 56.90 | SI Trade |
14:31:05 - 02-Jul-25 |
| Unknown* | 6 | 56.88245 | OTC Trade |
14:29:13 - 02-Jul-25 |
| Unknown* | 18 | 56.88245 | OTC Trade |
14:29:12 - 02-Jul-25 |
| Unknown* | 21 | 56.85617 | OTC Trade |
14:25:00 - 02-Jul-25 |
| Unknown* | 4 | 56.86488 | OTC Trade |
14:24:30 - 02-Jul-25 |
| Unknown* | 4 | 56.89246 | OTC Trade |
14:22:56 - 02-Jul-25 |
| Unknown* | 4 | 56.89246 | OTC Trade |
14:22:56 - 02-Jul-25 |
| Unknown* | 2 | 56.89246 | OTC Trade |
14:22:34 - 02-Jul-25 |
| Unknown* | 8 | 56.89613 | OTC Trade |
14:21:30 - 02-Jul-25 |
| Unknown* | 8 | 56.89868 | OTC Trade |
14:20:37 - 02-Jul-25 |
| Buy* | 285 | 56.925 | SI Trade |
14:19:29 - 02-Jul-25 |
| Buy* | 175 | 56.95 | SI Trade |
14:19:14 - 02-Jul-25 |
| Unknown* | 6 | 56.91935 | OTC Trade |
14:18:03 - 02-Jul-25 |
| Unknown* | 18 | 56.91935 | OTC Trade |
14:18:03 - 02-Jul-25 |
| Unknown* | 6 | 56.86862 | OTC Trade |
14:15:01 - 02-Jul-25 |
| Unknown* | 11 | 56.86862 | OTC Trade |
14:15:00 - 02-Jul-25 |
| Unknown* | 17 | 56.85943 | OTC Trade |
14:13:02 - 02-Jul-25 |
| Unknown* | 4 | 56.85499 | OTC Trade |
14:11:36 - 02-Jul-25 |
| Buy* | 444 | 56.875 | SI Trade |
14:10:56 - 02-Jul-25 |
| Buy* | 217 | 56.90 | SI Trade |
14:08:02 - 02-Jul-25 |
| Unknown* | 5 | 56.74007 | OTC Trade |
14:06:36 - 02-Jul-25 |
| Unknown* | 8 | 56.74007 | OTC Trade |
14:06:35 - 02-Jul-25 |
| Unknown* | 6 | 56.62842 | OTC Trade |
14:01:30 - 02-Jul-25 |
| Buy* | 142 | 56.60 | SI Trade |
13:58:28 - 02-Jul-25 |
| Buy* | 110 | 56.575 | SI Trade |
13:57:34 - 02-Jul-25 |
| Unknown* | 4 | 56.54319 | OTC Trade |
13:56:32 - 02-Jul-25 |
| Buy* | 76 | 56.60 | SI Trade |
13:55:54 - 02-Jul-25 |
| Buy* | 61 | 56.575 | SI Trade |
13:54:39 - 02-Jul-25 |
| Buy* | 113 | 56.575 | SI Trade |
13:54:39 - 02-Jul-25 |
| Buy* | 283 | 56.575 | SI Trade |
13:54:39 - 02-Jul-25 |
| Unknown* | 4 | 56.55 | OTC Trade |
13:51:41 - 02-Jul-25 |
| Unknown* | 2 | 56.4872 | OTC Trade |
13:51:06 - 02-Jul-25 |
| Unknown* | 3 | 56.48588 | OTC Trade |
13:50:49 - 02-Jul-25 |
| Unknown* | 4 | 56.47002 | OTC Trade |
13:49:04 - 02-Jul-25 |
| Unknown* | 4 | 56.47002 | OTC Trade |
13:49:03 - 02-Jul-25 |
| Unknown* | 4 | 56.46077 | OTC Trade |
13:47:42 - 02-Jul-25 |
| Unknown* | 2 | 56.46077 | OTC Trade |
13:47:42 - 02-Jul-25 |
| Unknown* | 4 | 56.45516 | OTC Trade |
13:47:05 - 02-Jul-25 |
| Unknown* | 2 | 56.45516 | OTC Trade |
13:47:04 - 02-Jul-25 |
| Unknown* | 4 | 56.45175 | OTC Trade |
13:46:41 - 02-Jul-25 |