| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 68.82294 | OTC Trade |
17:16:37 - 27-Mar-26 |
| Unknown* | 116 | 67.30326 | OTC Trade |
17:15:57 - 27-Mar-26 |
| Unknown* | 525 | 67.92608 | OTC Trade |
17:06:50 - 27-Mar-26 |
| Unknown* | 7,480 | 68.37667 | OTC Trade |
17:03:59 - 27-Mar-26 |
| Unknown* | 8,741 | 67.41112 | OTC Trade |
17:03:31 - 27-Mar-26 |
| Unknown* | 2,398 | 67.41111 | OTC Trade |
17:03:31 - 27-Mar-26 |
| Unknown* | 669 | 68.9544 | OTC Trade |
16:52:57 - 27-Mar-26 |
| Unknown* | 2,441 | 68.9544 | OTC Trade |
16:52:57 - 27-Mar-26 |
| Unknown* | 1,339 | 67.32713 | OTC Trade |
16:46:52 - 27-Mar-26 |
| Unknown* | 4,881 | 67.32713 | OTC Trade |
16:46:52 - 27-Mar-26 |
| Sell* | 2,298 | 67.45 | SI Trade |
16:30:48 - 27-Mar-26 |
| Sell* | 2,965 | 67.45 | SI Trade |
16:30:48 - 27-Mar-26 |
| Sell* | 46 | 67.45 | SI Trade |
16:30:48 - 27-Mar-26 |
| Sell* | 23 | 67.45 | SI Trade |
16:30:48 - 27-Mar-26 |
| Sell* | 62 | 67.45 | SI Trade |
16:30:48 - 27-Mar-26 |
| Sell* | 79 | 67.25 | SI Trade |
16:19:50 - 27-Mar-26 |
| Sell* | 69 | 67.00 | SI Trade |
16:12:40 - 27-Mar-26 |
| Sell* | 18 | 67.05 | SI Trade |
16:11:30 - 27-Mar-26 |
| Unknown* | 81 | 66.95 | OTC Trade |
16:10:16 - 27-Mar-26 |
| Sell* | 81 | 66.95 | SI Trade |
16:10:16 - 27-Mar-26 |
| Unknown* | 71 | 67.20 | OTC Trade |
15:56:57 - 27-Mar-26 |
| Sell* | 71 | 67.20 | SI Trade |
15:56:57 - 27-Mar-26 |
| Sell* | 34 | 67.25 | SI Trade |
15:49:00 - 27-Mar-26 |
| Sell* | 15 | 67.225 | SI Trade |
15:23:36 - 27-Mar-26 |
| Sell* | 28 | 67.50 | SI Trade |
15:16:13 - 27-Mar-26 |
| Sell* | 2 | 67.55 | SI Trade |
15:12:32 - 27-Mar-26 |
| Unknown* | 1 | 67.80809 | Currency Conversion Negotiated Trade |
15:10:46 - 27-Mar-26 |
| Sell* | 1 | 67.35 | SI Trade |
14:59:48 - 27-Mar-26 |
| Sell* | 1 | 67.25 | SI Trade |
14:59:01 - 27-Mar-26 |
| Sell* | 18 | 67.30 | SI Trade |
14:58:50 - 27-Mar-26 |
| Unknown* | 0 | 67.40 | SI Trade |
14:55:19 - 27-Mar-26 |
| Unknown* | 0 | 67.40 | SI Trade |
14:55:12 - 27-Mar-26 |
| Sell* | 9 | 67.20 | SI Trade |
14:38:20 - 27-Mar-26 |
| Unknown* | 0 | 67.25 | OTC Trade |
14:18:27 - 27-Mar-26 |
| Unknown* | 0 | 67.25 | OTC Trade |
14:18:27 - 27-Mar-26 |
| Unknown* | 0 | 67.25 | OTC Trade |
14:18:27 - 27-Mar-26 |
| Unknown* | 0 | 67.25 | OTC Trade |
14:18:27 - 27-Mar-26 |
| Sell* | 1 | 66.95 | SI Trade |
13:54:28 - 27-Mar-26 |
| Unknown* | 0 | 67.15 | OTC Trade |
13:44:01 - 27-Mar-26 |
| Unknown* | 0 | 67.15 | OTC Trade |
13:44:01 - 27-Mar-26 |
| Sell* | 1 | 67.35 | SI Trade |
13:37:00 - 27-Mar-26 |
| Sell* | 3 | 67.30 | SI Trade |
13:36:31 - 27-Mar-26 |
| Buy* | 1 | 67.60 | SI Trade |
13:33:04 - 27-Mar-26 |
| Sell* | 122 | 67.50 | SI Trade |
13:32:06 - 27-Mar-26 |
| Unknown* | 122 | 67.50 | OTC Trade |
13:32:06 - 27-Mar-26 |
| Buy* | 1 | 67.65 | SI Trade |
13:29:44 - 27-Mar-26 |
| Sell* | 3 | 67.50 | SI Trade |
13:23:23 - 27-Mar-26 |
| Sell* | 18 | 67.45 | SI Trade |
13:06:58 - 27-Mar-26 |
| Unknown* | 52 | 67.50 | OTC Trade |
13:03:02 - 27-Mar-26 |
| Sell* | 52 | 67.50 | SI Trade |
13:03:02 - 27-Mar-26 |
| Sell* | 1 | 67.95 | SI Trade |
12:56:01 - 27-Mar-26 |
| Sell* | 3 | 68.00 | SI Trade |
12:48:23 - 27-Mar-26 |
| Sell* | 1 | 68.05 | SI Trade |
12:27:47 - 27-Mar-26 |
| Sell* | 3 | 68.00 | SI Trade |
12:16:33 - 27-Mar-26 |
| Sell* | 1 | 68.00 | SI Trade |
12:07:22 - 27-Mar-26 |
| Sell* | 152 | 68.25 | SI Trade |
12:05:30 - 27-Mar-26 |
| Unknown* | 152 | 68.25 | OTC Trade |
12:05:30 - 27-Mar-26 |
| Sell* | 241 | 68.40 | SI Trade |
12:03:28 - 27-Mar-26 |
| Unknown* | 1,633 | 68.95259 | OTC Trade |
11:57:04 - 27-Mar-26 |
| Sell* | 46 | 68.65 | SI Trade |
11:56:02 - 27-Mar-26 |
| Sell* | 14 | 68.60 | SI Trade |
11:55:39 - 27-Mar-26 |
| Unknown* | 71 | 68.75 | SI Trade |
11:54:00 - 27-Mar-26 |
| Buy* | 3 | 68.90 | SI Trade |
11:48:20 - 27-Mar-26 |
| Buy* | 1 | 68.95 | SI Trade |
11:35:33 - 27-Mar-26 |
| Buy* | 3 | 68.90 | SI Trade |
11:14:36 - 27-Mar-26 |
| Buy* | 1 | 68.80 | SI Trade |
11:06:18 - 27-Mar-26 |
| Buy* | 9 | 69.10 | SI Trade |
10:58:00 - 27-Mar-26 |
| Buy* | 3 | 69.20 | SI Trade |
10:47:04 - 27-Mar-26 |
| Buy* | 1 | 69.30 | SI Trade |
10:40:29 - 27-Mar-26 |
| Unknown* | 3 | 69.32671 | Currency Conversion Negotiated Trade |
10:27:02 - 27-Mar-26 |
| Buy* | 3 | 69.30 | SI Trade |
10:21:03 - 27-Mar-26 |
| Buy* | 1 | 69.25 | SI Trade |
10:18:55 - 27-Mar-26 |
| Buy* | 8 | 69.15 | SI Trade |
10:10:46 - 27-Mar-26 |
| Buy* | 3 | 69.15 | SI Trade |
09:56:15 - 27-Mar-26 |
| Buy* | 1 | 69.20 | SI Trade |
09:56:10 - 27-Mar-26 |
| Buy* | 42 | 69.175 | SI Trade |
09:51:38 - 27-Mar-26 |
| Buy* | 1 | 68.95 | SI Trade |
09:36:18 - 27-Mar-26 |
| Buy* | 3 | 69.05 | SI Trade |
09:34:32 - 27-Mar-26 |
| Buy* | 1 | 68.95 | SI Trade |
09:21:00 - 27-Mar-26 |
| Buy* | 3 | 68.80 | SI Trade |
09:12:05 - 27-Mar-26 |
| Buy* | 136 | 68.825 | SI Trade |
09:02:04 - 27-Mar-26 |
| Buy* | 1 | 68.95 | SI Trade |
08:58:17 - 27-Mar-26 |
| Buy* | 3 | 69.10 | SI Trade |
08:52:09 - 27-Mar-26 |
| Buy* | 103 | 68.95 | SI Trade |
08:50:31 - 27-Mar-26 |
| Buy* | 1 | 68.85 | SI Trade |
08:40:37 - 27-Mar-26 |
| Buy* | 55 | 68.80 | SI Trade |
08:38:11 - 27-Mar-26 |
| Buy* | 3 | 68.80 | SI Trade |
08:32:44 - 27-Mar-26 |
| Sell* | 3 | 68.70 | SI Trade |
08:31:49 - 27-Mar-26 |
| Sell* | 1 | 68.70 | SI Trade |
08:31:40 - 27-Mar-26 |
| Buy* | 37 | 68.80 | SI Trade |
08:25:38 - 27-Mar-26 |
| Unknown* | 0 | 68.65 | OTC Trade |
08:16:18 - 27-Mar-26 |
| Unknown* | 0 | 68.65 | OTC Trade |
08:16:18 - 27-Mar-26 |
| Buy* | 90 | 68.95 | SI Trade |
08:08:20 - 27-Mar-26 |
| Buy* | 1 | 68.95 | SI Trade |
08:06:56 - 27-Mar-26 |
| Buy* | 6 | 68.85 | SI Trade |
08:00:51 - 27-Mar-26 |
| Buy* | 19 | 68.85 | SI Trade |
08:00:51 - 27-Mar-26 |
| Unknown* | 0 | 69.00 | SI Trade |
08:00:50 - 27-Mar-26 |
| Unknown* | 18 | 69.59549 | OTC Trade |
18:28:32 - 26-Mar-26 |
| Unknown* | 91 | 69.13071 | OTC Trade |
17:57:35 - 26-Mar-26 |
| Unknown* | 54 | 69.3483 | OTC Trade |
17:17:04 - 26-Mar-26 |
| Unknown* | 491 | 68.79862 | OTC Trade |
17:16:39 - 26-Mar-26 |
| Unknown* | 2,440 | 68.87223 | OTC Trade |
17:08:05 - 26-Mar-26 |
| Unknown* | 86 | 68.79948 | OTC Trade |
17:07:34 - 26-Mar-26 |
| Unknown* | 238 | 68.80563 | OTC Trade |
17:06:43 - 26-Mar-26 |
| Unknown* | 384 | 68.9985 | OTC Trade |
16:47:00 - 26-Mar-26 |
| Unknown* | 15,769 | 68.81893 | OTC Trade |
16:46:21 - 26-Mar-26 |
| Unknown* | 4,326 | 68.81893 | OTC Trade |
16:46:15 - 26-Mar-26 |
| Unknown* | 4,881 | 68.78624 | OTC Trade |
16:40:30 - 26-Mar-26 |
| Unknown* | 1,338 | 68.78624 | OTC Trade |
16:40:30 - 26-Mar-26 |
| Sell* | 7,439 | 68.9909 | SI Trade Suspected SELL Trade |
16:40:03 - 26-Mar-26 |
| Sell* | 32 | 68.80 | SI Trade |
16:31:29 - 26-Mar-26 |
| Sell* | 4 | 68.80 | SI Trade |
16:31:29 - 26-Mar-26 |
| Sell* | 3 | 68.80 | SI Trade |
16:31:29 - 26-Mar-26 |
| Sell* | 633 | 68.80 | SI Trade |
16:31:29 - 26-Mar-26 |
| Sell* | 92 | 68.80 | SI Trade |
16:31:29 - 26-Mar-26 |
| Sell* | 7 | 69.20 | SI Trade |
16:14:59 - 26-Mar-26 |
| Sell* | 1 | 69.30 | SI Trade |
16:11:38 - 26-Mar-26 |
| Sell* | 3 | 69.30 | SI Trade |
16:11:38 - 26-Mar-26 |
| Sell* | 2 | 69.35 | SI Trade |
16:04:30 - 26-Mar-26 |
| Sell* | 3 | 69.35 | SI Trade |
16:04:30 - 26-Mar-26 |
| Sell* | 2 | 69.35 | SI Trade |
16:04:30 - 26-Mar-26 |
| Sell* | 4 | 69.35 | SI Trade |
16:04:30 - 26-Mar-26 |
| Sell* | 1 | 69.35 | SI Trade |
15:56:05 - 26-Mar-26 |
| Unknown* | 1 | 68.86957 | Currency Conversion Negotiated Trade |
15:55:21 - 26-Mar-26 |
| Unknown* | 0 | 69.25 | SI Trade |
15:51:34 - 26-Mar-26 |
| Sell* | 7 | 69.30 | SI Trade |
15:48:34 - 26-Mar-26 |
| Sell* | 1 | 69.45 | SI Trade |
15:47:24 - 26-Mar-26 |
| Sell* | 3 | 69.45 | SI Trade |
15:47:24 - 26-Mar-26 |
| Sell* | 7 | 69.55 | SI Trade |
15:40:05 - 26-Mar-26 |
| Sell* | 141 | 69.50 | SI Trade |
15:30:32 - 26-Mar-26 |
| Unknown* | 141 | 69.50 | OTC Trade |
15:30:32 - 26-Mar-26 |
| Buy* | 1 | 69.70 | SI Trade |
15:21:39 - 26-Mar-26 |
| Buy* | 1 | 69.70 | SI Trade |
15:21:39 - 26-Mar-26 |
| Buy* | 2 | 69.70 | SI Trade |
15:21:39 - 26-Mar-26 |
| Buy* | 9 | 69.80 | SI Trade |
15:21:21 - 26-Mar-26 |
| Sell* | 7 | 69.65 | SI Trade |
15:20:22 - 26-Mar-26 |
| Unknown* | 3 | 69.92335 | Currency Conversion Negotiated Trade |
15:11:06 - 26-Mar-26 |
| Buy* | 4 | 69.80 | SI Trade |
14:56:35 - 26-Mar-26 |
| Buy* | 10 | 69.925 | SI Trade |
14:55:42 - 26-Mar-26 |
| Buy* | 3 | 69.95 | SI Trade |
14:52:35 - 26-Mar-26 |
| Buy* | 4 | 69.95 | SI Trade |
14:52:35 - 26-Mar-26 |
| Buy* | 10 | 70.125 | SI Trade |
14:37:30 - 26-Mar-26 |
| Buy* | 4 | 70.45 | SI Trade |
14:27:11 - 26-Mar-26 |
| Buy* | 13 | 70.20 | SI Trade |
14:19:29 - 26-Mar-26 |
| Buy* | 4 | 70.20 | SI Trade |
14:19:26 - 26-Mar-26 |
| Buy* | 4 | 70.30 | SI Trade |
14:19:19 - 26-Mar-26 |
| Buy* | 7 | 70.35 | SI Trade |
14:10:11 - 26-Mar-26 |
| Buy* | 16 | 70.25 | SI Trade |
14:04:35 - 26-Mar-26 |
| Buy* | 3 | 70.30 | SI Trade |
14:04:35 - 26-Mar-26 |
| Buy* | 17 | 70.05 | SI Trade |
13:56:16 - 26-Mar-26 |
| Buy* | 21 | 69.95 | SI Trade |
13:52:11 - 26-Mar-26 |
| Sell* | 2 | 69.60 | SI Trade |
13:42:05 - 26-Mar-26 |
| Sell* | 2 | 69.60 | SI Trade |
13:42:05 - 26-Mar-26 |
| Buy* | 7 | 69.40 | SI Trade |
13:33:40 - 26-Mar-26 |
| Buy* | 22 | 69.20 | SI Trade |
13:31:19 - 26-Mar-26 |
| Buy* | 5 | 69.15 | SI Trade |
13:23:32 - 26-Mar-26 |
| Buy* | 4 | 69.00 | SI Trade |
13:12:02 - 26-Mar-26 |
| Buy* | 4 | 69.05 | SI Trade |
13:05:43 - 26-Mar-26 |
| Buy* | 4 | 69.05 | SI Trade |
13:01:02 - 26-Mar-26 |
| Buy* | 7 | 69.00 | SI Trade |
12:56:00 - 26-Mar-26 |
| Buy* | 4 | 69.00 | SI Trade |
12:54:25 - 26-Mar-26 |
| Unknown* | 3,039 | 68.525 | OTC Trade |
11:56:13 - 26-Mar-26 |
| Sell* | 30 | 68.55 | SI Trade |
11:46:55 - 26-Mar-26 |
| Sell* | 42 | 68.60 | SI Trade |
11:11:37 - 26-Mar-26 |
| Sell* | 66 | 68.65 | SI Trade |
10:58:39 - 26-Mar-26 |
| Buy* | 20 | 68.85 | SI Trade |
10:39:20 - 26-Mar-26 |
| Buy* | 226 | 68.85 | SI Trade |
10:38:22 - 26-Mar-26 |
| Buy* | 21 | 68.85 | SI Trade |
10:38:18 - 26-Mar-26 |
| Buy* | 21 | 68.95 | SI Trade |
10:36:00 - 26-Mar-26 |
| Unknown* | 1 | 68.80 | SI Trade |
10:20:50 - 26-Mar-26 |
| Sell* | 50 | 68.60 | SI Trade |
09:53:38 - 26-Mar-26 |
| Unknown* | 0 | 69.00 | SI Trade |
09:21:55 - 26-Mar-26 |
| Buy* | 16 | 69.175 | SI Trade |
08:43:53 - 26-Mar-26 |
| Buy* | 9 | 69.00 | SI Trade |
08:29:20 - 26-Mar-26 |
| Buy* | 35 | 69.05 | SI Trade |
08:29:17 - 26-Mar-26 |
| Unknown* | 0 | 68.80 | OTC Trade |
08:21:42 - 26-Mar-26 |
| Unknown* | 0 | 68.80 | OTC Trade |
08:21:42 - 26-Mar-26 |
| Buy* | 20 | 69.20 | SI Trade |
08:06:18 - 26-Mar-26 |
| Sell* | 118 | 68.90 | SI Trade |
08:01:19 - 26-Mar-26 |
| Unknown* | 0 | 69.75 | SI Trade |
08:01:18 - 26-Mar-26 |
| Unknown* | 167 | 69.25104 | OTC Trade |
18:28:45 - 25-Mar-26 |
| Unknown* | 6,327 | 68.95 | OTC Trade |
17:32:30 - 25-Mar-26 |
| Unknown* | 230 | 68.95 | OTC Trade |
17:30:47 - 25-Mar-26 |
| Unknown* | 51 | 68.95 | OTC Trade |
17:30:39 - 25-Mar-26 |
| Unknown* | 51 | 69.40069 | OTC Trade |
17:19:19 - 25-Mar-26 |
| Unknown* | 7,120 | 69.92818 | OTC Trade |
17:12:36 - 25-Mar-26 |
| Unknown* | 118 | 69.85695 | OTC Trade |
17:07:47 - 25-Mar-26 |
| Unknown* | 3,398 | 68.94948 | OTC Trade |
17:05:54 - 25-Mar-26 |
| Buy* | 3 | 69.325 | SI Trade |
16:17:40 - 25-Mar-26 |
| Buy* | 1 | 69.25 | SI Trade |
16:17:03 - 25-Mar-26 |
| Buy* | 1 | 69.35 | SI Trade |
16:16:22 - 25-Mar-26 |
| Buy* | 14 | 69.25 | SI Trade |
16:11:08 - 25-Mar-26 |
| Unknown* | 0 | 69.05 | SI Trade |
16:02:06 - 25-Mar-26 |
| Unknown* | 1 | 69.51505 | Currency Conversion Negotiated Trade |
15:55:22 - 25-Mar-26 |
| Buy* | 5 | 69.15 | SI Trade |
15:50:44 - 25-Mar-26 |
| Buy* | 23 | 69.30 | SI Trade |
15:36:05 - 25-Mar-26 |
| Unknown* | 1 | 68.97586 | Currency Conversion Negotiated Trade |
15:11:38 - 25-Mar-26 |
| Unknown* | 1 | 69.82361 | Currency Conversion Negotiated Trade |
15:11:38 - 25-Mar-26 |
| Sell* | 13 | 69.55 | SI Trade |
15:11:04 - 25-Mar-26 |
| Sell* | 16 | 69.55 | SI Trade |
15:11:04 - 25-Mar-26 |