| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 68.75 | 68.75 | 67.05 | 67.575 | 37,826 |
| 26th Mar 2026 (Thu) | 68.95 | 69.675 | 67.25 | 69.675 | 42,596 |
| 25th Mar 2026 (Wed) | 72.20 | 72.20 | 69.075 | 69.075 | 19,372 |
| 24th Mar 2026 (Tue) | 72.05 | 72.05 | 70.25 | 71.825 | 18,861 |
| 23rd Mar 2026 (Mon) | 72.10 | 74.45 | 70.30 | 72.45 | 35,646 |
| 20th Mar 2026 (Fri) | 75.475 | 77.45 | 71.75 | 73.575 | 39,414 |
| 19th Mar 2026 (Thu) | 73.575 | 75.275 | 71.75 | 75.275 | 8,935 |
| 18th Mar 2026 (Wed) | 76.00 | 76.00 | 74.10 | 74.80 | 18,830 |
| 17th Mar 2026 (Tue) | 74.25 | 76.10 | 72.40 | 76.10 | 82,819 |
| 16th Mar 2026 (Mon) | 75.925 | 75.925 | 74.05 | 74.50 | 61,814 |
| 13th Mar 2026 (Fri) | 74.85 | 76.20 | 73.00 | 75.125 | 23,960 |
| 12th Mar 2026 (Thu) | 74.80 | 76.40 | 72.95 | 76.40 | 25,667 |
| 11th Mar 2026 (Wed) | 74.40 | 75.725 | 72.55 | 74.60 | 4,684 |
| 10th Mar 2026 (Tue) | 75.875 | 77.075 | 74.00 | 75.825 | 13,428 |
| 9th Mar 2026 (Mon) | 73.075 | 75.075 | 71.25 | 75.075 | 20,592 |
| 6th Mar 2026 (Fri) | 72.70 | 72.90 | 70.90 | 72.90 | 13,238 |
| 5th Mar 2026 (Thu) | 72.95 | 73.775 | 71.15 | 72.75 | 67,358 |
| 4th Mar 2026 (Wed) | 73.025 | 73.525 | 71.20 | 72.55 | 22,840 |
| 3rd Mar 2026 (Tue) | 69.375 | 71.125 | 67.65 | 71.125 | 19,260 |
| 2nd Mar 2026 (Mon) | 69.025 | 71.175 | 67.30 | 70.15 | 110,215 |
| 27th Feb 2026 (Fri) | 71.175 | 71.225 | 69.40 | 71.025 | 13,652 |
| 26th Feb 2026 (Thu) | 71.175 | 71.475 | 69.40 | 71.475 | 192,731 |
| 25th Feb 2026 (Wed) | 64.15 | 70.95 | 62.55 | 70.95 | 121,765 |
| 24th Feb 2026 (Tue) | 62.95 | 64.30 | 61.40 | 64.30 | 73,944 |
| 23rd Feb 2026 (Mon) | 65.075 | 65.075 | 63.425 | 63.425 | 72,079 |
| 20th Feb 2026 (Fri) | 65.375 | 65.525 | 63.75 | 65.525 | 51,325 |
| 19th Feb 2026 (Thu) | 64.45 | 64.45 | 62.85 | 63.875 | 20,012 |
| 18th Feb 2026 (Wed) | 63.075 | 63.575 | 61.50 | 63.575 | 51,318 |
| 17th Feb 2026 (Tue) | 62.85 | 62.85 | 61.30 | 62.85 | 51,471 |
| 16th Feb 2026 (Mon) | 65.125 | 65.125 | 63.50 | 63.725 | 10,405 |
| 13th Feb 2026 (Fri) | 64.55 | 64.55 | 62.95 | 64.55 | 28,937 |
| 12th Feb 2026 (Thu) | 66.55 | 66.70 | 64.80 | 64.80 | 71,398 |
| 11th Feb 2026 (Wed) | 68.25 | 68.40 | 66.55 | 67.425 | 221,566 |
| 10th Feb 2026 (Tue) | 67.175 | 68.95 | 65.50 | 68.95 | 117,129 |
| 9th Feb 2026 (Mon) | 66.50 | 67.075 | 64.85 | 66.10 | 59,551 |
| 6th Feb 2026 (Fri) | 65.875 | 66.70 | 64.25 | 66.70 | 112,991 |
| 5th Feb 2026 (Thu) | 65.175 | 66.25 | 63.55 | 66.25 | 122,207 |
| 4th Feb 2026 (Wed) | 64.10 | 64.20 | 62.20 | 64.00 | 271,953 |
| 3rd Feb 2026 (Tue) | 69.525 | 69.525 | 64.65 | 64.65 | 119,632 |
| 2nd Feb 2026 (Mon) | 67.825 | 68.55 | 66.15 | 68.55 | 19,148 |
| 30th Jan 2026 (Fri) | 68.55 | 68.55 | 66.85 | 68.50 | 31,269 |
| 29th Jan 2026 (Thu) | 70.60 | 70.70 | 68.60 | 68.60 | 33,665 |