| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 75.025 | 75.025 | 73.15 | 73.725 | 39,331 |
| 13th Nov 2025 (Thu) | 74.70 | 75.425 | 74.70 | 75.425 | 143,166 |
| 12th Nov 2025 (Wed) | 75.275 | 75.275 | 73.40 | 75.075 | 33,150 |
| 11th Nov 2025 (Tue) | 74.20 | 75.125 | 72.35 | 75.125 | 19,526 |
| 10th Nov 2025 (Mon) | 73.275 | 74.20 | 71.45 | 74.20 | 5,815 |
| 7th Nov 2025 (Fri) | 72.45 | 72.45 | 70.65 | 72.40 | 31,976 |
| 6th Nov 2025 (Thu) | 74.40 | 74.40 | 72.55 | 73.325 | 18,831 |
| 5th Nov 2025 (Wed) | 75.075 | 75.075 | 73.20 | 74.95 | 134,934 |
| 4th Nov 2025 (Tue) | 75.425 | 75.875 | 73.55 | 74.80 | 63,090 |
| 3rd Nov 2025 (Mon) | 75.875 | 76.30 | 74.00 | 76.30 | 54,740 |
| 31st Oct 2025 (Fri) | 75.925 | 75.925 | 74.05 | 75.725 | 41,886 |
| 30th Oct 2025 (Thu) | 74.50 | 76.00 | 72.65 | 75.825 | 184,318 |
| 29th Oct 2025 (Wed) | 69.625 | 73.525 | 67.90 | 73.525 | 110,688 |
| 28th Oct 2025 (Tue) | 63.575 | 63.575 | 62.00 | 62.40 | 9,983 |
| 27th Oct 2025 (Mon) | 63.425 | 63.425 | 61.85 | 63.425 | 12,730 |
| 24th Oct 2025 (Fri) | 63.125 | 63.175 | 61.55 | 63.175 | 19,685 |
| 23rd Oct 2025 (Thu) | 63.625 | 63.875 | 62.05 | 62.95 | 51,667 |
| 22nd Oct 2025 (Wed) | 63.225 | 63.225 | 61.65 | 63.225 | 29,743 |
| 21st Oct 2025 (Tue) | 62.30 | 62.30 | 60.75 | 62.30 | 22,927 |
| 20th Oct 2025 (Mon) | 62.05 | 62.05 | 60.50 | 61.875 | 199,668 |
| 17th Oct 2025 (Fri) | 63.075 | 63.075 | 60.85 | 61.675 | 29,398 |
| 16th Oct 2025 (Thu) | 64.05 | 64.05 | 62.45 | 63.075 | 49,400 |
| 15th Oct 2025 (Wed) | 64.00 | 64.10 | 62.40 | 64.10 | 25,231 |
| 14th Oct 2025 (Tue) | 64.65 | 64.65 | 63.05 | 63.675 | 99,293 |
| 13th Oct 2025 (Mon) | 65.225 | 65.225 | 63.60 | 65.125 | 6,093 |
| 10th Oct 2025 (Fri) | 65.775 | 65.775 | 64.15 | 65.775 | 4,950 |
| 9th Oct 2025 (Thu) | 66.35 | 66.60 | 64.70 | 65.625 | 39,024 |
| 8th Oct 2025 (Wed) | 65.875 | 66.75 | 64.25 | 66.75 | 83,546 |
| 7th Oct 2025 (Tue) | 65.075 | 66.60 | 63.45 | 65.675 | 26,196 |
| 6th Oct 2025 (Mon) | 64.90 | 65.025 | 63.30 | 65.025 | 11,532 |
| 3rd Oct 2025 (Fri) | 64.55 | 64.60 | 62.95 | 64.60 | 12,487 |
| 2nd Oct 2025 (Thu) | 63.875 | 64.05 | 62.30 | 64.05 | 74,679 |
| 1st Oct 2025 (Wed) | 63.675 | 63.675 | 62.10 | 63.475 | 39,940 |
| 30th Sep 2025 (Tue) | 63.675 | 64.05 | 62.10 | 64.05 | 18,964 |
| 29th Sep 2025 (Mon) | 63.875 | 63.925 | 62.30 | 63.925 | 16,444 |
| 26th Sep 2025 (Fri) | 64.65 | 64.65 | 63.05 | 63.675 | 6,695 |
| 25th Sep 2025 (Thu) | 64.70 | 64.70 | 63.10 | 64.70 | 187,061 |
| 24th Sep 2025 (Wed) | 64.55 | 64.55 | 62.95 | 64.45 | 16,342 |
| 23rd Sep 2025 (Tue) | 64.75 | 64.75 | 63.15 | 64.70 | 9,075 |
| 22nd Sep 2025 (Mon) | 65.175 | 65.175 | 63.55 | 64.10 | 24,222 |
| 19th Sep 2025 (Fri) | 65.775 | 65.775 | 64.15 | 65.425 | 149,764 |
| 18th Sep 2025 (Thu) | 64.20 | 65.225 | 62.60 | 65.225 | 86,980 |
| 17th Sep 2025 (Wed) | 63.625 | 63.725 | 62.05 | 63.725 | 70,585 |
| 16th Sep 2025 (Tue) | 63.075 | 63.075 | 61.50 | 63.075 | 22,980 |
| 15th Sep 2025 (Mon) | 63.725 | 63.725 | 62.15 | 63.425 | 210,916 |