| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 62.60 | 62.70 | 61.05 | 62.70 | 9,420 |
| 5th Jun 2025 (Thu) | 62.00 | 62.30 | 60.45 | 62.30 | 23,690 |
| 4th Jun 2025 (Wed) | 60.85 | 61.625 | 59.35 | 61.625 | 29,905 |
| 3rd Jun 2025 (Tue) | 60.80 | 60.80 | 59.30 | 60.80 | 6,902 |
| 2nd Jun 2025 (Mon) | 60.55 | 60.55 | 59.05 | 60.55 | 12,952 |
| 30th May 2025 (Fri) | 60.35 | 62.10 | 58.85 | 61.225 | 28,744 |
| 29th May 2025 (Thu) | 61.375 | 61.375 | 61.375 | 61.375 | 0 |
| 28th May 2025 (Wed) | 61.425 | 61.425 | 59.90 | 61.375 | 12,396 |
| 27th May 2025 (Tue) | 60.85 | 61.675 | 60.85 | 61.675 | 210,218 |
| 26th May 2025 (Mon) | 60.9402 | 60.9402 | 60.9402 | 60.9402 | 3,209 |
| 23rd May 2025 (Fri) | 60.70 | 60.85 | 59.125 | 59.125 | 37,983 |
| 22nd May 2025 (Thu) | 60.65 | 60.75 | 59.15 | 60.75 | 361,093 |
| 21st May 2025 (Wed) | 61.525 | 61.625 | 60.00 | 60.80 | 268,416 |
| 20th May 2025 (Tue) | 61.375 | 61.375 | 59.85 | 61.325 | 356,076 |
| 19th May 2025 (Mon) | 62.15 | 62.15 | 60.60 | 61.675 | 16,092 |
| 16th May 2025 (Fri) | 62.35 | 62.35 | 60.80 | 62.30 | 354,538 |
| 15th May 2025 (Thu) | 61.525 | 61.525 | 60.00 | 61.475 | 24,477 |
| 14th May 2025 (Wed) | 63.025 | 63.375 | 61.45 | 63.375 | 20,090 |
| 13th May 2025 (Tue) | 61.325 | 62.50 | 59.80 | 62.50 | 10,125 |
| 12th May 2025 (Mon) | 61.825 | 62.00 | 60.30 | 61.075 | 9,621 |
| 9th May 2025 (Fri) | 61.375 | 61.375 | 59.85 | 61.375 | 7,137 |
| 8th May 2025 (Thu) | 60.85 | 61.075 | 59.35 | 61.075 | 6,408 |
| 7th May 2025 (Wed) | 60.40 | 60.40 | 58.90 | 60.40 | 4,450 |
| 6th May 2025 (Tue) | 60.20 | 61.025 | 58.70 | 61.025 | 330,237 |
| 5th May 2025 (Mon) | 60.65 | 60.65 | 60.65 | 60.65 | 294,645 |
| 2nd May 2025 (Fri) | 60.00 | 60.45 | 58.50 | 60.45 | 12,899 |
| 1st May 2025 (Thu) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 30th Apr 2025 (Wed) | 58.70 | 59.575 | 57.25 | 58.70 | 35,021 |
| 29th Apr 2025 (Tue) | 58.75 | 58.75 | 57.30 | 58.65 | 71,605 |
| 28th Apr 2025 (Mon) | 58.85 | 58.95 | 57.40 | 58.95 | 24,098 |
| 25th Apr 2025 (Fri) | 58.70 | 59.425 | 57.25 | 59.425 | 19,052 |
| 24th Apr 2025 (Thu) | 56.95 | 58.05 | 55.55 | 58.05 | 169,994 |
| 23rd Apr 2025 (Wed) | 58.75 | 59.625 | 57.075 | 57.925 | 27,601 |
| 22nd Apr 2025 (Tue) | 62.95 | 62.95 | 60.70 | 60.70 | 7,768 |
| 21st Apr 2025 (Mon) | 63.175 | 63.175 | 63.175 | 63.175 | 0 |
| 18th Apr 2025 (Fri) | 63.175 | 63.175 | 63.175 | 63.175 | 0 |
| 17th Apr 2025 (Thu) | 63.825 | 64.10 | 62.25 | 63.175 | 3,978 |
| 16th Apr 2025 (Wed) | 64.05 | 64.05 | 62.45 | 63.825 | 13,010 |
| 15th Apr 2025 (Tue) | 62.90 | 63.875 | 61.35 | 63.875 | 3,352 |
| 14th Apr 2025 (Mon) | 63.525 | 63.525 | 61.95 | 63.275 | 11,389 |
| 11th Apr 2025 (Fri) | 63.525 | 63.525 | 61.95 | 62.10 | 53,627 |
| 10th Apr 2025 (Thu) | 64.15 | 64.70 | 62.55 | 62.90 | 34,647 |
| 9th Apr 2025 (Wed) | 60.30 | 61.725 | 58.80 | 60.85 | 37,931 |
| 8th Apr 2025 (Tue) | 63.725 | 63.725 | 62.15 | 63.225 | 564,183 |