| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.775 | 65.775 | 64.15 | 65.425 | 149,764 |
| 18th Sep 2025 (Thu) | 64.20 | 65.225 | 62.60 | 65.225 | 86,980 |
| 17th Sep 2025 (Wed) | 63.625 | 63.725 | 62.05 | 63.725 | 70,585 |
| 16th Sep 2025 (Tue) | 63.075 | 63.075 | 61.50 | 63.075 | 22,980 |
| 15th Sep 2025 (Mon) | 63.725 | 63.725 | 62.15 | 63.425 | 210,916 |
| 12th Sep 2025 (Fri) | 62.95 | 62.95 | 61.40 | 62.95 | 28,324 |
| 11th Sep 2025 (Thu) | 62.55 | 63.725 | 61.00 | 63.675 | 42,368 |
| 10th Sep 2025 (Wed) | 63.075 | 63.175 | 61.50 | 62.25 | 15,041 |
| 9th Sep 2025 (Tue) | 61.375 | 63.025 | 59.85 | 63.025 | 40,345 |
| 8th Sep 2025 (Mon) | 59.725 | 61.075 | 58.25 | 61.025 | 26,645 |
| 5th Sep 2025 (Fri) | 62.25 | 63.075 | 59.575 | 59.575 | 342,433 |
| 4th Sep 2025 (Thu) | 70.45 | 71.325 | 68.70 | 71.325 | 68,041 |
| 3rd Sep 2025 (Wed) | 70.60 | 71.075 | 68.85 | 70.05 | 189,841 |
| 2nd Sep 2025 (Tue) | 70.90 | 71.125 | 69.15 | 70.10 | 112,222 |
| 1st Sep 2025 (Mon) | 71.225 | 71.225 | 69.45 | 71.125 | 245,849 |
| 29th Aug 2025 (Fri) | 71.175 | 71.225 | 69.40 | 71.225 | 152,722 |
| 28th Aug 2025 (Thu) | 70.95 | 71.125 | 69.20 | 71.125 | 122,300 |
| 27th Aug 2025 (Wed) | 69.725 | 70.60 | 68.00 | 70.60 | 136,594 |
| 26th Aug 2025 (Tue) | 70.05 | 70.05 | 68.30 | 70.05 | 78,753 |
| 25th Aug 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 22nd Aug 2025 (Fri) | 72.25 | 72.25 | 70.45 | 72.00 | 43,479 |
| 21st Aug 2025 (Thu) | 72.75 | 72.75 | 70.95 | 72.40 | 26,737 |
| 20th Aug 2025 (Wed) | 72.35 | 72.95 | 70.55 | 72.95 | 15,083 |
| 19th Aug 2025 (Tue) | 72.10 | 72.85 | 70.30 | 72.85 | 9,524 |
| 18th Aug 2025 (Mon) | 72.40 | 72.40 | 70.60 | 72.20 | 16,963 |
| 15th Aug 2025 (Fri) | 72.30 | 72.35 | 70.50 | 72.35 | 37,425 |
| 14th Aug 2025 (Thu) | 71.675 | 71.825 | 71.675 | 71.825 | 11,133 |
| 13th Aug 2025 (Wed) | 71.275 | 71.275 | 69.50 | 71.225 | 18,831 |
| 12th Aug 2025 (Tue) | 72.40 | 72.60 | 70.55 | 70.55 | 121,505 |
| 11th Aug 2025 (Mon) | 73.225 | 73.225 | 71.40 | 73.175 | 22,364 |
| 8th Aug 2025 (Fri) | 74.00 | 74.00 | 72.15 | 72.95 | 42,400 |
| 7th Aug 2025 (Thu) | 72.45 | 73.575 | 70.65 | 73.575 | 10,390 |
| 6th Aug 2025 (Wed) | 72.75 | 72.85 | 70.95 | 72.85 | 36,335 |
| 5th Aug 2025 (Tue) | 72.85 | 72.85 | 71.05 | 72.80 | 51,291 |
| 4th Aug 2025 (Mon) | 71.575 | 73.175 | 69.80 | 72.15 | 44,344 |
| 1st Aug 2025 (Fri) | 73.725 | 73.725 | 73.725 | 73.725 | 0 |
| 31st Jul 2025 (Thu) | 73.375 | 73.725 | 71.55 | 73.725 | 30,971 |
| 30th Jul 2025 (Wed) | 73.525 | 74.20 | 71.70 | 73.075 | 94,926 |
| 29th Jul 2025 (Tue) | 72.20 | 74.05 | 70.40 | 74.05 | 30,464 |
| 28th Jul 2025 (Mon) | 72.15 | 72.15 | 70.35 | 71.825 | 8,454 |
| 25th Jul 2025 (Fri) | 72.85 | 72.85 | 70.65 | 70.65 | 25,774 |
| 24th Jul 2025 (Thu) | 73.325 | 73.725 | 71.50 | 73.725 | 40,825 |
| 23rd Jul 2025 (Wed) | 69.525 | 73.125 | 67.80 | 72.05 | 266,926 |
| 22nd Jul 2025 (Tue) | 58.80 | 59.625 | 57.35 | 58.85 | 17,171 |