| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.875 | 66.70 | 64.25 | 66.70 | 112,991 |
| 5th Feb 2026 (Thu) | 65.175 | 66.25 | 63.55 | 66.25 | 122,207 |
| 4th Feb 2026 (Wed) | 64.10 | 64.20 | 62.20 | 64.00 | 271,953 |
| 3rd Feb 2026 (Tue) | 69.525 | 69.525 | 64.65 | 64.65 | 119,632 |
| 2nd Feb 2026 (Mon) | 67.825 | 68.55 | 66.15 | 68.55 | 19,148 |
| 30th Jan 2026 (Fri) | 68.55 | 68.55 | 66.85 | 68.50 | 31,269 |
| 29th Jan 2026 (Thu) | 70.60 | 70.70 | 68.60 | 68.60 | 33,665 |
| 28th Jan 2026 (Wed) | 72.45 | 72.45 | 70.65 | 71.325 | 107,566 |
| 27th Jan 2026 (Tue) | 73.425 | 74.10 | 73.025 | 73.025 | 19,629 |
| 26th Jan 2026 (Mon) | 74.20 | 74.20 | 72.35 | 72.75 | 103,905 |
| 23rd Jan 2026 (Fri) | 74.05 | 74.05 | 72.20 | 73.925 | 40,144 |
| 22nd Jan 2026 (Thu) | 73.425 | 73.475 | 71.60 | 73.475 | 23,341 |
| 21st Jan 2026 (Wed) | 74.00 | 74.00 | 72.15 | 72.90 | 38,356 |
| 20th Jan 2026 (Tue) | 76.70 | 77.075 | 73.725 | 73.725 | 41,181 |
| 19th Jan 2026 (Mon) | 77.075 | 77.775 | 75.15 | 76.70 | 27,239 |
| 16th Jan 2026 (Fri) | 80.25 | 80.25 | 77.575 | 77.575 | 22,545 |
| 15th Jan 2026 (Thu) | 86.15 | 86.15 | 81.525 | 81.525 | 40,208 |
| 14th Jan 2026 (Wed) | 83.775 | 83.875 | 81.70 | 83.875 | 43,979 |
| 13th Jan 2026 (Tue) | 84.80 | 84.80 | 82.70 | 83.575 | 92,789 |
| 12th Jan 2026 (Mon) | 84.55 | 84.75 | 82.45 | 84.75 | 42,454 |
| 9th Jan 2026 (Fri) | 83.725 | 84.80 | 81.65 | 84.80 | 4,142 |
| 8th Jan 2026 (Thu) | 84.20 | 84.20 | 82.10 | 84.10 | 40,779 |
| 7th Jan 2026 (Wed) | 82.30 | 83.075 | 80.25 | 83.075 | 54,840 |
| 6th Jan 2026 (Tue) | 82.25 | 82.35 | 80.20 | 82.35 | 33,596 |
| 5th Jan 2026 (Mon) | 79.775 | 81.625 | 77.80 | 81.625 | 31,296 |
| 2nd Jan 2026 (Fri) | 79.575 | 79.575 | 79.575 | 79.575 | 0 |
| 1st Jan 2026 (Thu) | 79.575 | 79.575 | 79.575 | 79.575 | 0 |
| 31st Dec 2025 (Wed) | 79.575 | 79.575 | 79.575 | 79.575 | 0 |
| 30th Dec 2025 (Tue) | 79.475 | 79.575 | 77.50 | 79.575 | 3,403 |
| 29th Dec 2025 (Mon) | 78.95 | 79.075 | 77.00 | 79.075 | 5,218 |
| 26th Dec 2025 (Fri) | 79.175 | 79.175 | 79.175 | 79.175 | 0 |
| 25th Dec 2025 (Thu) | 79.175 | 79.175 | 79.175 | 79.175 | 0 |
| 24th Dec 2025 (Wed) | 79.175 | 79.175 | 79.175 | 79.175 | 0 |
| 23rd Dec 2025 (Tue) | 79.225 | 79.225 | 79.075 | 79.175 | 7,669 |
| 22nd Dec 2025 (Mon) | 78.60 | 78.60 | 76.65 | 78.55 | 62,480 |
| 19th Dec 2025 (Fri) | 77.925 | 78.10 | 76.00 | 78.10 | 168,884 |
| 18th Dec 2025 (Thu) | 76.85 | 77.025 | 74.95 | 77.025 | 15,236 |
| 17th Dec 2025 (Wed) | 76.75 | 77.725 | 74.85 | 77.725 | 20,778 |
| 16th Dec 2025 (Tue) | 76.05 | 76.45 | 74.15 | 76.45 | 14,423 |
| 15th Dec 2025 (Mon) | 75.275 | 76.25 | 73.40 | 76.25 | 31,291 |
| 12th Dec 2025 (Fri) | 75.875 | 76.15 | 74.00 | 76.15 | 42,184 |
| 11th Dec 2025 (Thu) | 74.90 | 75.725 | 73.05 | 75.725 | 60,193 |
| 10th Dec 2025 (Wed) | 76.65 | 76.65 | 74.75 | 75.425 | 80,280 |
| 9th Dec 2025 (Tue) | 75.525 | 75.625 | 73.65 | 75.625 | 14,220 |
| 8th Dec 2025 (Mon) | 77.475 | 77.475 | 76.25 | 76.25 | 19,175 |