| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 56.15 | 57.075 | 54.75 | 57.075 | 46,088 |
| 1st Jul 2025 (Tue) | 56.95 | 56.95 | 55.55 | 55.825 | 35,355 |
| 30th Jun 2025 (Mon) | 58.60 | 58.80 | 57.025 | 57.025 | 16,986 |
| 27th Jun 2025 (Fri) | 58.75 | 58.75 | 57.30 | 58.75 | 16,119 |
| 26th Jun 2025 (Thu) | 60.00 | 60.00 | 57.775 | 57.775 | 36,218 |
| 25th Jun 2025 (Wed) | 60.50 | 60.50 | 60.40 | 60.40 | 13,851 |
| 24th Jun 2025 (Tue) | 60.95 | 60.95 | 59.45 | 60.75 | 5,865 |
| 23rd Jun 2025 (Mon) | 59.775 | 59.825 | 58.30 | 59.825 | 4,647 |
| 20th Jun 2025 (Fri) | 60.65 | 60.65 | 59.725 | 60.15 | 44,628 |
| 19th Jun 2025 (Thu) | 60.55 | 60.55 | 59.05 | 60.55 | 23,500 |
| 18th Jun 2025 (Wed) | 60.70 | 61.025 | 59.20 | 61.025 | 19,654 |
| 17th Jun 2025 (Tue) | 60.75 | 60.95 | 59.25 | 60.95 | 26,263 |
| 16th Jun 2025 (Mon) | 59.625 | 60.70 | 58.15 | 60.70 | 17,573 |
| 13th Jun 2025 (Fri) | 62.65 | 62.65 | 59.925 | 59.925 | 36,562 |
| 12th Jun 2025 (Thu) | 63.475 | 63.575 | 61.90 | 63.575 | 9,892 |
| 11th Jun 2025 (Wed) | 64.00 | 64.00 | 62.40 | 63.925 | 9,963 |
| 10th Jun 2025 (Tue) | 62.60 | 63.475 | 61.05 | 63.475 | 152,528 |
| 9th Jun 2025 (Mon) | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 6th Jun 2025 (Fri) | 62.60 | 62.70 | 61.05 | 62.70 | 9,420 |
| 5th Jun 2025 (Thu) | 62.00 | 62.30 | 60.45 | 62.30 | 23,690 |
| 4th Jun 2025 (Wed) | 60.85 | 61.625 | 59.35 | 61.625 | 29,905 |
| 3rd Jun 2025 (Tue) | 60.80 | 60.80 | 59.30 | 60.80 | 6,902 |
| 2nd Jun 2025 (Mon) | 60.55 | 60.55 | 59.05 | 60.55 | 12,952 |
| 30th May 2025 (Fri) | 60.35 | 62.10 | 58.85 | 61.225 | 28,744 |
| 29th May 2025 (Thu) | 61.375 | 61.375 | 61.375 | 61.375 | 0 |
| 28th May 2025 (Wed) | 61.425 | 61.425 | 59.90 | 61.375 | 12,396 |
| 27th May 2025 (Tue) | 60.85 | 61.675 | 60.85 | 61.675 | 210,218 |
| 26th May 2025 (Mon) | 60.9402 | 60.9402 | 60.9402 | 60.9402 | 3,209 |
| 23rd May 2025 (Fri) | 60.70 | 60.85 | 59.125 | 59.125 | 37,983 |
| 22nd May 2025 (Thu) | 60.65 | 60.75 | 59.15 | 60.75 | 361,093 |
| 21st May 2025 (Wed) | 61.525 | 61.625 | 60.00 | 60.80 | 268,416 |
| 20th May 2025 (Tue) | 61.375 | 61.375 | 59.85 | 61.325 | 356,076 |
| 19th May 2025 (Mon) | 62.15 | 62.15 | 60.60 | 61.675 | 16,092 |
| 16th May 2025 (Fri) | 62.35 | 62.35 | 60.80 | 62.30 | 354,538 |
| 15th May 2025 (Thu) | 61.525 | 61.525 | 60.00 | 61.475 | 24,477 |
| 14th May 2025 (Wed) | 63.025 | 63.375 | 61.45 | 63.375 | 20,090 |
| 13th May 2025 (Tue) | 61.325 | 62.50 | 59.80 | 62.50 | 10,125 |
| 12th May 2025 (Mon) | 61.825 | 62.00 | 60.30 | 61.075 | 9,621 |
| 9th May 2025 (Fri) | 61.375 | 61.375 | 59.85 | 61.375 | 7,137 |
| 8th May 2025 (Thu) | 60.85 | 61.075 | 59.35 | 61.075 | 6,408 |
| 7th May 2025 (Wed) | 60.40 | 60.40 | 58.90 | 60.40 | 4,450 |
| 6th May 2025 (Tue) | 60.20 | 61.025 | 58.70 | 61.025 | 330,237 |
| 5th May 2025 (Mon) | 60.65 | 60.65 | 60.65 | 60.65 | 294,645 |