| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 78.95 | 79.075 | 77.00 | 79.175 | 573 |
| 26th Dec 2025 (Fri) | 79.175 | 79.175 | 79.175 | 79.175 | 0 |
| 25th Dec 2025 (Thu) | 79.175 | 79.175 | 79.175 | 79.175 | 0 |
| 24th Dec 2025 (Wed) | 79.175 | 79.175 | 79.175 | 79.175 | 0 |
| 23rd Dec 2025 (Tue) | 79.225 | 79.225 | 79.075 | 79.175 | 7,669 |
| 22nd Dec 2025 (Mon) | 78.60 | 78.60 | 76.65 | 78.55 | 62,480 |
| 19th Dec 2025 (Fri) | 77.925 | 78.10 | 76.00 | 78.10 | 168,884 |
| 18th Dec 2025 (Thu) | 76.85 | 77.025 | 74.95 | 77.025 | 15,236 |
| 17th Dec 2025 (Wed) | 76.75 | 77.725 | 74.85 | 77.725 | 20,778 |
| 16th Dec 2025 (Tue) | 76.05 | 76.45 | 74.15 | 76.45 | 14,423 |
| 15th Dec 2025 (Mon) | 75.275 | 76.25 | 73.40 | 76.25 | 31,291 |
| 12th Dec 2025 (Fri) | 75.875 | 76.15 | 74.00 | 76.15 | 42,184 |
| 11th Dec 2025 (Thu) | 74.90 | 75.725 | 73.05 | 75.725 | 60,193 |
| 10th Dec 2025 (Wed) | 76.65 | 76.65 | 74.75 | 75.425 | 80,280 |
| 9th Dec 2025 (Tue) | 75.525 | 75.625 | 73.65 | 75.625 | 14,220 |
| 8th Dec 2025 (Mon) | 77.475 | 77.475 | 76.25 | 76.25 | 19,175 |
| 5th Dec 2025 (Fri) | 76.05 | 77.875 | 74.15 | 77.875 | 113,376 |
| 4th Dec 2025 (Thu) | 75.225 | 75.925 | 73.35 | 75.925 | 69,166 |
| 3rd Dec 2025 (Wed) | 72.80 | 76.15 | 71.00 | 74.95 | 51,039 |
| 2nd Dec 2025 (Tue) | 72.90 | 72.90 | 71.10 | 72.70 | 232,719 |
| 1st Dec 2025 (Mon) | 72.90 | 72.90 | 71.10 | 72.85 | 3,368 |
| 28th Nov 2025 (Fri) | 72.40 | 72.40 | 72.30 | 72.30 | 17,509 |
| 27th Nov 2025 (Thu) | 72.30 | 72.30 | 70.50 | 72.10 | 3,916 |
| 26th Nov 2025 (Wed) | 70.40 | 71.425 | 68.65 | 71.425 | 77,545 |
| 25th Nov 2025 (Tue) | 70.85 | 70.85 | 69.10 | 69.825 | 21,179 |
| 24th Nov 2025 (Mon) | 70.80 | 70.80 | 69.05 | 70.80 | 35,566 |
| 21st Nov 2025 (Fri) | 70.40 | 71.375 | 68.65 | 70.40 | 33,354 |
| 20th Nov 2025 (Thu) | 71.525 | 71.875 | 69.75 | 71.875 | 19,917 |
| 19th Nov 2025 (Wed) | 70.90 | 71.225 | 69.15 | 71.225 | 32,016 |
| 18th Nov 2025 (Tue) | 71.475 | 71.675 | 69.70 | 70.65 | 85,419 |
| 17th Nov 2025 (Mon) | 72.95 | 73.675 | 72.55 | 72.55 | 21,030 |
| 14th Nov 2025 (Fri) | 75.025 | 75.025 | 73.15 | 73.725 | 39,331 |
| 13th Nov 2025 (Thu) | 74.70 | 75.425 | 74.70 | 75.425 | 143,166 |
| 12th Nov 2025 (Wed) | 75.275 | 75.275 | 73.40 | 75.075 | 33,150 |
| 11th Nov 2025 (Tue) | 74.20 | 75.125 | 72.35 | 75.125 | 19,526 |
| 10th Nov 2025 (Mon) | 73.275 | 74.20 | 71.45 | 74.20 | 5,815 |
| 7th Nov 2025 (Fri) | 72.45 | 72.45 | 70.65 | 72.40 | 31,976 |
| 6th Nov 2025 (Thu) | 74.40 | 74.40 | 72.55 | 73.325 | 18,831 |
| 5th Nov 2025 (Wed) | 75.075 | 75.075 | 73.20 | 74.95 | 134,934 |
| 4th Nov 2025 (Tue) | 75.425 | 75.875 | 73.55 | 74.80 | 63,090 |
| 3rd Nov 2025 (Mon) | 75.875 | 76.30 | 74.00 | 76.30 | 54,740 |
| 31st Oct 2025 (Fri) | 75.925 | 75.925 | 74.05 | 75.725 | 41,886 |
| 30th Oct 2025 (Thu) | 74.50 | 76.00 | 72.65 | 75.825 | 184,318 |
| 29th Oct 2025 (Wed) | 69.625 | 73.525 | 67.90 | 73.525 | 110,688 |