| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 64.05 | 64.05 | 62.45 | 63.825 | 13,010 |
| 15th Apr 2025 (Tue) | 62.90 | 63.875 | 61.35 | 63.875 | 3,352 |
| 14th Apr 2025 (Mon) | 63.525 | 63.525 | 61.95 | 63.275 | 11,389 |
| 11th Apr 2025 (Fri) | 63.525 | 63.525 | 61.95 | 62.10 | 53,627 |
| 10th Apr 2025 (Thu) | 64.15 | 64.70 | 62.55 | 62.90 | 34,647 |
| 9th Apr 2025 (Wed) | 60.30 | 61.725 | 58.80 | 60.85 | 37,931 |
| 8th Apr 2025 (Tue) | 63.725 | 63.725 | 62.15 | 63.225 | 564,183 |
| 7th Apr 2025 (Mon) | 62.00 | 64.65 | 60.30 | 62.05 | 9,317 |
| 4th Apr 2025 (Fri) | 67.275 | 67.425 | 64.55 | 64.55 | 50,783 |
| 3rd Apr 2025 (Thu) | 68.80 | 69.425 | 67.10 | 68.40 | 166,177 |
| 2nd Apr 2025 (Wed) | 71.625 | 71.875 | 69.85 | 70.80 | 6,938 |
| 1st Apr 2025 (Tue) | 68.70 | 71.375 | 67.00 | 71.375 | 39,310 |
| 31st Mar 2025 (Mon) | 69.225 | 69.225 | 67.50 | 68.00 | 14,386 |
| 28th Mar 2025 (Fri) | 68.65 | 69.525 | 66.95 | 69.525 | 5,911 |
| 27th Mar 2025 (Thu) | 69.375 | 69.375 | 67.65 | 69.075 | 7,254 |
| 26th Mar 2025 (Wed) | 70.65 | 70.65 | 68.90 | 69.525 | 86,914 |
| 25th Mar 2025 (Tue) | 70.80 | 70.80 | 69.05 | 70.45 | 1,848 |
| 24th Mar 2025 (Mon) | 71.375 | 71.375 | 69.60 | 70.35 | 2,467 |
| 21st Mar 2025 (Fri) | 70.55 | 70.55 | 68.80 | 70.50 | 18,379 |
| 20th Mar 2025 (Thu) | 70.90 | 70.90 | 69.15 | 70.90 | 14,120 |
| 19th Mar 2025 (Wed) | 70.30 | 70.30 | 68.55 | 70.25 | 50,480 |
| 18th Mar 2025 (Tue) | 70.50 | 70.50 | 68.75 | 70.35 | 54,384 |
| 17th Mar 2025 (Mon) | 70.10 | 70.10 | 68.35 | 70.00 | 19,034 |
| 14th Mar 2025 (Fri) | 69.275 | 70.10 | 67.55 | 70.10 | 5,978 |
| 13th Mar 2025 (Thu) | 70.30 | 71.025 | 68.55 | 69.925 | 23,055 |
| 12th Mar 2025 (Wed) | 70.15 | 70.20 | 68.40 | 70.20 | 225,804 |
| 11th Mar 2025 (Tue) | 70.95 | 71.025 | 69.20 | 69.925 | 50,096 |
| 10th Mar 2025 (Mon) | 71.875 | 71.925 | 70.10 | 70.90 | 21,298 |
| 7th Mar 2025 (Fri) | 71.625 | 71.875 | 69.85 | 71.875 | 15,120 |
| 6th Mar 2025 (Thu) | 72.85 | 72.90 | 71.05 | 72.90 | 12,414 |
| 5th Mar 2025 (Wed) | 72.35 | 72.40 | 70.55 | 72.40 | 27,163 |
| 4th Mar 2025 (Tue) | 71.525 | 72.05 | 69.75 | 71.025 | 43,479 |
| 3rd Mar 2025 (Mon) | 73.875 | 73.875 | 72.05 | 73.625 | 19,709 |
| 28th Feb 2025 (Fri) | 73.575 | 73.625 | 71.75 | 73.625 | 17,070 |
| 27th Feb 2025 (Thu) | 75.125 | 75.125 | 73.25 | 73.575 | 27,377 |
| 26th Feb 2025 (Wed) | 74.25 | 75.275 | 72.40 | 75.275 | 26,909 |
| 25th Feb 2025 (Tue) | 75.125 | 75.175 | 73.25 | 74.05 | 6,762 |
| 24th Feb 2025 (Mon) | 74.80 | 74.80 | 72.95 | 74.70 | 8,014 |
| 21st Feb 2025 (Fri) | 76.10 | 76.30 | 74.20 | 75.175 | 21,989 |
| 20th Feb 2025 (Thu) | 76.45 | 76.45 | 74.55 | 75.375 | 7,081 |
| 19th Feb 2025 (Wed) | 79.175 | 79.475 | 75.825 | 75.825 | 27,209 |
| 18th Feb 2025 (Tue) | 79.325 | 80.10 | 77.35 | 80.10 | 55,741 |
| 17th Feb 2025 (Mon) | 79.675 | 79.675 | 77.70 | 78.35 | 12,421 |