| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 64.00 | 64.10 | 62.40 | 64.10 | 25,231 |
| 14th Oct 2025 (Tue) | 64.65 | 64.65 | 63.05 | 63.675 | 99,293 |
| 13th Oct 2025 (Mon) | 65.225 | 65.225 | 63.60 | 65.125 | 6,093 |
| 10th Oct 2025 (Fri) | 65.775 | 65.775 | 64.15 | 65.775 | 4,950 |
| 9th Oct 2025 (Thu) | 66.35 | 66.60 | 64.70 | 65.625 | 39,024 |
| 8th Oct 2025 (Wed) | 65.875 | 66.75 | 64.25 | 66.75 | 83,546 |
| 7th Oct 2025 (Tue) | 65.075 | 66.60 | 63.45 | 65.675 | 26,196 |
| 6th Oct 2025 (Mon) | 64.90 | 65.025 | 63.30 | 65.025 | 11,532 |
| 3rd Oct 2025 (Fri) | 64.55 | 64.60 | 62.95 | 64.60 | 12,487 |
| 2nd Oct 2025 (Thu) | 63.875 | 64.05 | 62.30 | 64.05 | 74,679 |
| 1st Oct 2025 (Wed) | 63.675 | 63.675 | 62.10 | 63.475 | 39,940 |
| 30th Sep 2025 (Tue) | 63.675 | 64.05 | 62.10 | 64.05 | 18,964 |
| 29th Sep 2025 (Mon) | 63.875 | 63.925 | 62.30 | 63.925 | 16,444 |
| 26th Sep 2025 (Fri) | 64.65 | 64.65 | 63.05 | 63.675 | 6,695 |
| 25th Sep 2025 (Thu) | 64.70 | 64.70 | 63.10 | 64.70 | 187,061 |
| 24th Sep 2025 (Wed) | 64.55 | 64.55 | 62.95 | 64.45 | 16,342 |
| 23rd Sep 2025 (Tue) | 64.75 | 64.75 | 63.15 | 64.70 | 9,075 |
| 22nd Sep 2025 (Mon) | 65.175 | 65.175 | 63.55 | 64.10 | 24,222 |
| 19th Sep 2025 (Fri) | 65.775 | 65.775 | 64.15 | 65.425 | 149,764 |
| 18th Sep 2025 (Thu) | 64.20 | 65.225 | 62.60 | 65.225 | 86,980 |
| 17th Sep 2025 (Wed) | 63.625 | 63.725 | 62.05 | 63.725 | 70,585 |
| 16th Sep 2025 (Tue) | 63.075 | 63.075 | 61.50 | 63.075 | 22,980 |
| 15th Sep 2025 (Mon) | 63.725 | 63.725 | 62.15 | 63.425 | 210,916 |
| 12th Sep 2025 (Fri) | 62.95 | 62.95 | 61.40 | 62.95 | 28,324 |
| 11th Sep 2025 (Thu) | 62.55 | 63.725 | 61.00 | 63.675 | 42,368 |
| 10th Sep 2025 (Wed) | 63.075 | 63.175 | 61.50 | 62.25 | 15,041 |
| 9th Sep 2025 (Tue) | 61.375 | 63.025 | 59.85 | 63.025 | 40,345 |
| 8th Sep 2025 (Mon) | 59.725 | 61.075 | 58.25 | 61.025 | 26,645 |
| 5th Sep 2025 (Fri) | 62.25 | 63.075 | 59.575 | 59.575 | 342,433 |
| 4th Sep 2025 (Thu) | 70.45 | 71.325 | 68.70 | 71.325 | 68,041 |
| 3rd Sep 2025 (Wed) | 70.60 | 71.075 | 68.85 | 70.05 | 189,841 |
| 2nd Sep 2025 (Tue) | 70.90 | 71.125 | 69.15 | 70.10 | 112,222 |
| 1st Sep 2025 (Mon) | 71.225 | 71.225 | 69.45 | 71.125 | 245,849 |
| 29th Aug 2025 (Fri) | 71.175 | 71.225 | 69.40 | 71.225 | 152,722 |
| 28th Aug 2025 (Thu) | 70.95 | 71.125 | 69.20 | 71.125 | 122,300 |
| 27th Aug 2025 (Wed) | 69.725 | 70.60 | 68.00 | 70.60 | 136,594 |
| 26th Aug 2025 (Tue) | 70.05 | 70.05 | 68.30 | 70.05 | 78,753 |
| 25th Aug 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 22nd Aug 2025 (Fri) | 72.25 | 72.25 | 70.45 | 72.00 | 43,479 |
| 21st Aug 2025 (Thu) | 72.75 | 72.75 | 70.95 | 72.40 | 26,737 |
| 20th Aug 2025 (Wed) | 72.35 | 72.95 | 70.55 | 72.95 | 15,083 |
| 19th Aug 2025 (Tue) | 72.10 | 72.85 | 70.30 | 72.85 | 9,524 |
| 18th Aug 2025 (Mon) | 72.40 | 72.40 | 70.60 | 72.20 | 16,963 |