| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 219.00 | SI Trade |
11:00:15 - 13-Aug-25 |
| Unknown* | 4 | 219.25 | SI Trade |
10:57:11 - 13-Aug-25 |
| Unknown* | 2 | 220.25 | SI Trade |
10:39:43 - 13-Aug-25 |
| Unknown* | 3 | 223.50 | SI Trade |
09:23:28 - 11-Aug-25 |
| Unknown* | 2 | 221.75 | OTC Trade |
08:56:34 - 11-Aug-25 |
| Unknown* | 2 | 221.75 | SI Trade |
08:56:34 - 11-Aug-25 |
| Unknown* | 44 | 221.75 | SI Trade |
08:55:31 - 11-Aug-25 |
| Unknown* | 44 | 221.75 | SI Trade |
08:55:31 - 11-Aug-25 |
| Unknown* | 626 | 221.75 | SI Trade |
08:53:20 - 11-Aug-25 |
| Unknown* | 299 | 221.75 | SI Trade |
08:53:20 - 11-Aug-25 |
| Unknown* | 22 | 221.50 | SI Trade |
08:14:57 - 11-Aug-25 |
| Unknown* | 22 | 221.00 | SI Trade |
08:14:57 - 11-Aug-25 |
| Unknown* | 2 | 219.50 | OTC Trade |
13:03:42 - 08-Aug-25 |
| Unknown* | 2 | 219.00 | OTC Trade |
13:03:42 - 08-Aug-25 |
| Unknown* | 5 | 219.50 | OTC Trade |
13:03:42 - 08-Aug-25 |
| Unknown* | 5 | 219.00 | OTC Trade |
13:03:42 - 08-Aug-25 |
| Unknown* | 4 | 221.00 | SI Trade |
13:42:05 - 07-Aug-25 |
| Unknown* | 43 | 221.25 | SI Trade |
10:10:49 - 07-Aug-25 |
| Unknown* | 44 | 221.00 | SI Trade |
10:08:52 - 07-Aug-25 |
| Unknown* | 1 | 221.25 | SI Trade |
16:05:16 - 06-Aug-25 |
| Unknown* | 1 | 221.25 | SI Trade |
16:05:16 - 06-Aug-25 |
| Unknown* | 7 | 221.50 | SI Trade |
15:37:01 - 06-Aug-25 |
| Unknown* | 11 | 223.50 | SI Trade |
14:30:46 - 06-Aug-25 |
| Unknown* | 10 | 221.50 | SI Trade |
12:12:25 - 06-Aug-25 |
| Unknown* | 4 | 221.75 | SI Trade |
09:59:50 - 06-Aug-25 |
| Unknown* | 20 | 218.00 | OTC Trade |
08:32:05 - 06-Aug-25 |
| Unknown* | 20 | 218.00 | SI Trade |
08:32:05 - 06-Aug-25 |
| Unknown* | 14 | 218.00 | SI Trade |
14:04:47 - 05-Aug-25 |
| Unknown* | 14 | 218.00 | OTC Trade |
14:04:47 - 05-Aug-25 |
| Unknown* | 2 | 226.00 | SI Trade |
08:24:37 - 05-Aug-25 |
| Unknown* | 10 | 226.00 | SI Trade |
08:23:43 - 05-Aug-25 |
| Unknown* | 9 | 227.00 | SI Trade |
16:19:44 - 04-Aug-25 |
| Unknown* | 28 | 225.00 | SI Trade |
16:10:13 - 04-Aug-25 |
| Unknown* | 9 | 227.00 | SI Trade |
16:10:04 - 04-Aug-25 |
| Unknown* | 3 | 227.00 | SI Trade |
16:06:31 - 04-Aug-25 |
| Unknown* | 9 | 227.00 | SI Trade |
16:04:44 - 04-Aug-25 |
| Unknown* | 33 | 225.00 | SI Trade |
15:53:24 - 04-Aug-25 |
| Unknown* | 9 | 227.00 | SI Trade |
15:52:44 - 04-Aug-25 |
| Unknown* | 32 | 225.32888 | Currency Conversion Negotiated Trade |
15:48:38 - 04-Aug-25 |
| Unknown* | 44 | 229.75 | SI Trade |
13:20:12 - 04-Aug-25 |
| Unknown* | 21 | 230.00 | SI Trade |
13:20:12 - 04-Aug-25 |
| Unknown* | 21 | 229.50 | SI Trade |
13:20:12 - 04-Aug-25 |
| Unknown* | 5 | 230.50 | SI Trade |
13:10:41 - 04-Aug-25 |
| Unknown* | 11 | 230.00 | SI Trade |
12:56:50 - 04-Aug-25 |
| Unknown* | 1 | 230.00 | SI Trade |
12:55:13 - 04-Aug-25 |
| Unknown* | 22 | 227.00 | OTC Trade |
09:45:45 - 04-Aug-25 |
| Unknown* | 3 | 222.50 | OTC Trade |
08:57:50 - 04-Aug-25 |
| Unknown* | 2 | 223.00 | SI Trade |
15:53:02 - 31-Jul-25 |
| Unknown* | 4 | 224.00 | SI Trade |
14:42:25 - 31-Jul-25 |
| Unknown* | 45 | 225.00 | SI Trade |
14:21:56 - 31-Jul-25 |
| Unknown* | 44 | 225.75 | SI Trade |
14:21:56 - 31-Jul-25 |
| Unknown* | 44 | 225.50 | SI Trade |
14:21:55 - 31-Jul-25 |
| Unknown* | 16 | 225.75 | SI Trade |
14:19:10 - 31-Jul-25 |
| Unknown* | 2 | 225.00 | SI Trade |
13:27:57 - 31-Jul-25 |
| Unknown* | 2 | 220.50 | SI Trade |
10:10:41 - 31-Jul-25 |
| Unknown* | 2 | 220.50 | SI Trade |
09:33:15 - 31-Jul-25 |
| Unknown* | 14 | 222.00 | SI Trade |
10:34:25 - 30-Jul-25 |
| Unknown* | 14 | 222.00 | OTC Trade |
10:34:25 - 30-Jul-25 |
| Unknown* | 18 | 222.00 | SI Trade |
16:19:17 - 29-Jul-25 |
| Unknown* | 4 | 221.50 | SI Trade |
16:17:38 - 29-Jul-25 |
| Unknown* | 7 | 221.00 | SI Trade |
15:59:55 - 29-Jul-25 |
| Unknown* | 2 | 220.00 | SI Trade |
11:53:31 - 29-Jul-25 |
| Unknown* | 7 | 220.75 | SI Trade |
10:54:06 - 29-Jul-25 |
| Unknown* | 4 | 222.00 | SI Trade |
16:31:17 - 28-Jul-25 |
| Unknown* | 5 | 221.50 | SI Trade |
13:36:03 - 28-Jul-25 |
| Unknown* | 3 | 221.50 | SI Trade |
12:10:56 - 28-Jul-25 |
| Unknown* | 3 | 223.00 | SI Trade |
08:30:14 - 28-Jul-25 |
| Unknown* | 2 | 223.00 | SI Trade |
08:30:04 - 28-Jul-25 |
| Unknown* | 5 | 221.50 | SI Trade |
14:51:00 - 25-Jul-25 |
| Unknown* | 3 | 225.50 | SI Trade |
08:00:46 - 25-Jul-25 |
| Unknown* | 11 | 224.00 | SI Trade |
16:19:55 - 24-Jul-25 |
| Unknown* | 2 | 225.50 | SI Trade |
08:01:36 - 24-Jul-25 |
| Unknown* | 2 | 226.00 | SI Trade |
13:59:05 - 23-Jul-25 |
| Unknown* | 117 | 225.00 | OTC Trade |
10:17:59 - 23-Jul-25 |
| Unknown* | 117 | 225.00 | SI Trade |
10:17:59 - 23-Jul-25 |
| Unknown* | 1 | 228.50 | SI Trade |
08:40:37 - 22-Jul-25 |
| Unknown* | 3 | 227.50 | SI Trade |
08:21:18 - 22-Jul-25 |
| Unknown* | 1 | 227.00 | SI Trade |
08:16:59 - 22-Jul-25 |
| Unknown* | 2 | 227.00 | SI Trade |
08:16:37 - 22-Jul-25 |
| Unknown* | 5 | 227.75 | OTC Trade |
11:21:04 - 21-Jul-25 |
| Unknown* | 5 | 227.75 | SI Trade |
11:21:04 - 21-Jul-25 |
| Unknown* | 9 | 235.00 | SI Trade |
16:18:18 - 18-Jul-25 |
| Unknown* | 1 | 235.00 | SI Trade |
16:18:00 - 18-Jul-25 |
| Unknown* | 19 | 235.00 | SI Trade |
16:14:39 - 18-Jul-25 |
| Unknown* | 9 | 234.50 | SI Trade |
16:12:44 - 18-Jul-25 |
| Unknown* | 10 | 234.50 | SI Trade |
16:10:48 - 18-Jul-25 |
| Unknown* | 8 | 233.50 | SI Trade |
16:01:03 - 18-Jul-25 |
| Unknown* | 10 | 233.50 | SI Trade |
15:58:10 - 18-Jul-25 |
| Unknown* | 4 | 233.50 | SI Trade |
15:53:50 - 18-Jul-25 |
| Unknown* | 5 | 233.50 | SI Trade |
15:53:50 - 18-Jul-25 |
| Unknown* | 3 | 230.50 | SI Trade |
15:22:20 - 17-Jul-25 |
| Unknown* | 5 | 233.00 | SI Trade |
13:52:20 - 17-Jul-25 |
| Unknown* | 3 | 233.50 | SI Trade |
09:22:40 - 17-Jul-25 |
| Unknown* | 1 | 232.75 | SI Trade |
08:05:19 - 17-Jul-25 |
| Unknown* | 1 | 234.00 | SI Trade |
16:09:12 - 16-Jul-25 |
| Unknown* | 4 | 233.50 | SI Trade |
15:17:01 - 16-Jul-25 |
| Unknown* | 20 | 232.50 | OTC Trade |
13:50:50 - 16-Jul-25 |
| Unknown* | 20 | 232.50 | SI Trade |
13:50:50 - 16-Jul-25 |
| Unknown* | 20 | 234.00 | SI Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 1 | 233.50 | SI Trade |
16:19:29 - 15-Jul-25 |
| Unknown* | 1 | 233.50 | SI Trade |
16:16:44 - 15-Jul-25 |
| Unknown* | 1 | 233.50 | SI Trade |
16:02:17 - 15-Jul-25 |
| Unknown* | 2 | 233.50 | OTC Trade |
15:54:57 - 15-Jul-25 |
| Unknown* | 1 | 233.50 | SI Trade |
15:30:31 - 15-Jul-25 |
| Unknown* | 1 | 233.50 | SI Trade |
15:14:52 - 15-Jul-25 |
| Unknown* | 1 | 233.00 | OTC Trade |
14:58:18 - 15-Jul-25 |
| Unknown* | 1 | 233.00 | SI Trade |
14:40:10 - 15-Jul-25 |
| Unknown* | 1 | 233.00 | SI Trade |
14:15:17 - 15-Jul-25 |
| Unknown* | 1 | 232.50 | SI Trade |
13:43:50 - 15-Jul-25 |
| Unknown* | 1 | 232.00 | SI Trade |
13:10:22 - 15-Jul-25 |
| Unknown* | 455 | 232.00 | SI Trade |
12:08:36 - 15-Jul-25 |
| Unknown* | 1 | 232.00 | SI Trade |
11:40:39 - 15-Jul-25 |
| Unknown* | 1 | 233.50 | OTC Trade |
11:01:22 - 15-Jul-25 |
| Unknown* | 1 | 233.00 | SI Trade |
10:29:29 - 15-Jul-25 |
| Unknown* | 1 | 234.00 | OTC Trade |
09:59:20 - 15-Jul-25 |
| Unknown* | 1 | 234.00 | SI Trade |
09:30:06 - 15-Jul-25 |
| Unknown* | 1 | 235.00 | SI Trade |
09:20:28 - 14-Jul-25 |
| Unknown* | 10 | 234.75 | SI Trade Negotiated Trade |
16:58:22 - 11-Jul-25 |
| Unknown* | 9 | 234.75 | SI Trade |
16:18:28 - 11-Jul-25 |
| Unknown* | 10 | 235.00 | SI Trade |
15:56:52 - 11-Jul-25 |
| Unknown* | 200 | 234.00 | SI Trade |
15:49:16 - 11-Jul-25 |
| Unknown* | 12 | 235.50 | SI Trade |
15:48:38 - 11-Jul-25 |
| Unknown* | 8 | 235.50 | SI Trade |
15:38:15 - 11-Jul-25 |
| Unknown* | 9 | 235.50 | SI Trade |
15:35:23 - 11-Jul-25 |
| Unknown* | 11 | 234.50 | SI Trade |
15:19:07 - 11-Jul-25 |
| Unknown* | 1 | 234.50 | SI Trade |
15:09:25 - 11-Jul-25 |
| Unknown* | 11 | 234.50 | SI Trade |
15:09:20 - 11-Jul-25 |
| Unknown* | 30 | 233.45 | SI Trade Negotiated Trade |
16:58:18 - 10-Jul-25 |
| Unknown* | 12 | 234.00 | SI Trade |
16:19:10 - 10-Jul-25 |
| Unknown* | 18 | 234.00 | SI Trade |
16:19:10 - 10-Jul-25 |
| Unknown* | 9 | 231.25 | SI Trade |
15:17:26 - 10-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
16:19:28 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
16:18:08 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
16:16:11 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
16:14:05 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
16:11:54 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
16:09:35 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
16:07:07 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | OTC Trade |
16:04:43 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | OTC Trade |
16:02:19 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
15:59:47 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
15:57:18 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
15:54:50 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
15:52:17 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:49:40 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:47:02 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:44:30 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:41:48 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:39:10 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:36:28 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:33:50 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:28:27 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:20:53 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
15:18:29 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:15:56 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:13:23 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:10:52 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
15:08:07 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
15:05:08 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
15:02:28 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
14:59:39 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
14:56:53 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
14:53:59 - 09-Jul-25 |
| Unknown* | 1 | 227.00 | SI Trade |
14:48:09 - 09-Jul-25 |
| Unknown* | 1 | 227.00 | SI Trade |
14:44:59 - 09-Jul-25 |
| Unknown* | 1 | 227.00 | SI Trade |
14:41:45 - 09-Jul-25 |
| Unknown* | 1 | 227.00 | OTC Trade |
14:38:30 - 09-Jul-25 |
| Unknown* | 1 | 227.00 | SI Trade |
14:34:50 - 09-Jul-25 |
| Unknown* | 1 | 227.75 | SI Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 1 | 227.75 | SI Trade |
14:27:21 - 09-Jul-25 |
| Unknown* | 1 | 227.75 | SI Trade |
14:23:11 - 09-Jul-25 |
| Unknown* | 1 | 227.00 | SI Trade |
14:14:32 - 09-Jul-25 |
| Unknown* | 1 | 227.00 | SI Trade |
14:10:07 - 09-Jul-25 |
| Unknown* | 1 | 227.00 | SI Trade |
14:05:32 - 09-Jul-25 |
| Unknown* | 1 | 227.00 | SI Trade |
14:00:53 - 09-Jul-25 |
| Unknown* | 1 | 226.50 | OTC Trade |
13:56:13 - 09-Jul-25 |
| Unknown* | 3 | 225.50 | SI Trade |
13:40:59 - 09-Jul-25 |
| Unknown* | 3 | 225.50 | SI Trade |
13:40:34 - 09-Jul-25 |
| Unknown* | 5 | 225.00 | SI Trade |
13:28:51 - 09-Jul-25 |
| Unknown* | 1 | 224.00 | SI Trade |
12:51:47 - 09-Jul-25 |
| Unknown* | 2 | 224.00 | SI Trade |
12:45:42 - 09-Jul-25 |
| Unknown* | 1 | 224.00 | SI Trade |
12:42:42 - 09-Jul-25 |
| Unknown* | 4 | 224.00 | SI Trade |
12:42:37 - 09-Jul-25 |
| Unknown* | 1 | 224.00 | SI Trade |
12:37:57 - 09-Jul-25 |
| Unknown* | 1 | 224.50 | SI Trade |
12:01:19 - 09-Jul-25 |
| Unknown* | 2 | 224.50 | SI Trade |
12:01:14 - 09-Jul-25 |
| Unknown* | 2 | 224.50 | SI Trade |
11:53:49 - 09-Jul-25 |
| Unknown* | 2 | 224.50 | SI Trade |
11:53:44 - 09-Jul-25 |
| Unknown* | 6 | 225.00 | OTC Trade |
11:53:39 - 09-Jul-25 |
| Unknown* | 3 | 225.00 | SI Trade |
16:09:24 - 08-Jul-25 |
| Unknown* | 2 | 221.00 | SI Trade |
13:58:53 - 08-Jul-25 |
| Unknown* | 44 | 220.00 | OTC Trade |
08:50:15 - 08-Jul-25 |
| Unknown* | 1 | 219.50 | SI Trade |
14:55:58 - 07-Jul-25 |
| Unknown* | 25 | 222.00 | SI Trade |
08:57:50 - 07-Jul-25 |
| Unknown* | 18 | 221.00 | SI Trade |
08:51:38 - 07-Jul-25 |
| Unknown* | 6 | 220.50 | SI Trade |
16:18:38 - 04-Jul-25 |
| Unknown* | 1 | 222.00 | SI Trade |
16:10:35 - 04-Jul-25 |
| Unknown* | 3 | 221.25 | SI Trade |
15:53:31 - 04-Jul-25 |
| Unknown* | 11 | 221.50 | SI Trade |
16:19:38 - 03-Jul-25 |
| Unknown* | 5 | 220.75 | SI Trade |
16:10:56 - 03-Jul-25 |