| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 203.00 | SI Trade |
16:31:54 - 31-Oct-25 |
| Unknown* | 12 | 202.50 | SI Trade |
10:38:59 - 31-Oct-25 |
| Unknown* | 1 | 202.50 | SI Trade |
10:38:59 - 31-Oct-25 |
| Unknown* | 302 | 204.00 | OTC Trade |
09:20:57 - 31-Oct-25 |
| Unknown* | 302 | 204.00 | SI Trade |
09:20:57 - 31-Oct-25 |
| Unknown* | 1 | 202.50 | OTC Trade |
17:17:58 - 30-Oct-25 |
| Unknown* | 5 | 203.50 | SI Trade |
16:30:49 - 30-Oct-25 |
| Unknown* | 3 | 203.50 | SI Trade |
16:30:49 - 30-Oct-25 |
| Unknown* | 1 | 203.00 | OTC Trade |
09:01:24 - 30-Oct-25 |
| Unknown* | 15 | 203.50 | OTC Trade |
08:52:18 - 30-Oct-25 |
| Unknown* | 15 | 202.00 | OTC Trade |
08:17:35 - 30-Oct-25 |
| Unknown* | 1 | 204.00 | SI Trade |
16:31:36 - 28-Oct-25 |
| Unknown* | 1 | 204.00 | SI Trade |
16:31:36 - 28-Oct-25 |
| Unknown* | 25 | 204.50 | SI Trade |
16:19:50 - 28-Oct-25 |
| Unknown* | 44 | 204.00 | SI Trade |
16:11:07 - 28-Oct-25 |
| Unknown* | 2 | 205.50 | SI Trade |
15:54:53 - 28-Oct-25 |
| Unknown* | 39 | 204.50 | SI Trade |
12:16:38 - 28-Oct-25 |
| Unknown* | 51 | 203.50 | OTC Trade |
14:58:52 - 27-Oct-25 |
| Unknown* | 51 | 203.50 | SI Trade |
14:58:52 - 27-Oct-25 |
| Unknown* | 33 | 204.00 | SI Trade |
13:22:04 - 27-Oct-25 |
| Unknown* | 9,966 | 202.50 | OTC Trade |
12:37:02 - 27-Oct-25 |
| Unknown* | 9,966 | 202.50 | OTC Trade |
12:37:00 - 27-Oct-25 |
| Unknown* | 34 | 204.00 | SI Trade |
12:01:00 - 27-Oct-25 |
| Unknown* | 35 | 204.00 | SI Trade |
09:52:31 - 27-Oct-25 |
| Unknown* | 38 | 204.50 | SI Trade |
08:55:58 - 27-Oct-25 |
| Unknown* | 5 | 203.298 | OTC Trade |
17:24:54 - 24-Oct-25 |
| Unknown* | 261 | 203.66897 | OTC Trade |
17:23:35 - 24-Oct-25 |
| Unknown* | 304 | 205.00 | OTC Trade |
17:37:37 - 23-Oct-25 |
| Unknown* | 167 | 204.99846 | OTC Trade |
17:37:05 - 23-Oct-25 |
| Unknown* | 473 | 203.48579 | OTC Trade |
17:36:12 - 23-Oct-25 |
| Unknown* | 8 | 204.06 | OTC Trade |
17:33:13 - 23-Oct-25 |
| Unknown* | 1 | 202.00 | SI Trade |
12:42:55 - 23-Oct-25 |
| Unknown* | 49 | 201.75 | SI Trade |
12:06:37 - 23-Oct-25 |
| Unknown* | 32 | 202.00 | SI Trade |
11:57:01 - 23-Oct-25 |
| Unknown* | 32 | 201.50 | SI Trade |
11:57:01 - 23-Oct-25 |
| Unknown* | 8 | 201.50 | SI Trade |
11:24:46 - 23-Oct-25 |
| Unknown* | 145 | 200.1116 | OTC Trade |
17:37:24 - 22-Oct-25 |
| Unknown* | 1 | 199.20 | OTC Trade |
11:17:05 - 22-Oct-25 |
| Unknown* | 1 | 199.20 | SI Trade |
11:17:05 - 22-Oct-25 |
| Unknown* | 3 | 200.50 | SI Trade |
08:54:59 - 22-Oct-25 |
| Unknown* | 2 | 200.50 | SI Trade |
08:47:26 - 22-Oct-25 |
| Unknown* | 2 | 200.50 | SI Trade |
08:46:59 - 22-Oct-25 |
| Unknown* | 262 | 200.14735 | OTC Trade |
17:20:24 - 21-Oct-25 |
| Unknown* | 29 | 199.40 | OTC Trade |
12:43:36 - 21-Oct-25 |
| Unknown* | 29 | 199.40 | SI Trade |
12:43:36 - 21-Oct-25 |
| Unknown* | 128 | 200.99849 | OTC Trade |
17:33:43 - 20-Oct-25 |
| Unknown* | 3 | 199.60599 | OTC Trade |
17:05:28 - 20-Oct-25 |
| Unknown* | 1 | 199.60 | SI Trade |
16:30:26 - 20-Oct-25 |
| Unknown* | 1 | 200.00 | SI Trade |
14:20:12 - 20-Oct-25 |
| Unknown* | 1 | 202.00 | SI Trade |
12:32:04 - 20-Oct-25 |
| Unknown* | 10 | 202.00 | SI Trade |
12:30:53 - 20-Oct-25 |
| Unknown* | 1 | 202.00 | SI Trade |
12:28:21 - 20-Oct-25 |
| Unknown* | 1 | 202.00 | SI Trade |
12:24:37 - 20-Oct-25 |
| Unknown* | 30 | 202.50657 | Currency Conversion Negotiated Trade |
12:22:45 - 20-Oct-25 |
| Unknown* | 206 | 198.64366 | OTC Trade |
17:09:30 - 17-Oct-25 |
| Unknown* | 76 | 199.39851 | OTC Trade |
17:05:02 - 17-Oct-25 |
| Unknown* | 55 | 199.52764 | OTC Trade |
17:36:32 - 16-Oct-25 |
| Unknown* | 163 | 199.82644 | OTC Trade |
17:36:32 - 16-Oct-25 |
| Unknown* | 30 | 199.28633 | OTC Trade |
17:36:32 - 16-Oct-25 |
| Unknown* | 56 | 198.99304 | OTC Trade |
17:27:44 - 16-Oct-25 |
| Unknown* | 27 | 198.99304 | OTC Trade |
17:27:44 - 16-Oct-25 |
| Unknown* | 3 | 200.4985 | OTC Trade |
17:19:03 - 16-Oct-25 |
| Unknown* | 1 | 200.00 | OTC Trade |
17:18:10 - 16-Oct-25 |
| Unknown* | 418 | 199.80 | SI Trade |
14:53:36 - 16-Oct-25 |
| Unknown* | 136 | 204.6577 | OTC Trade |
17:28:11 - 15-Oct-25 |
| Unknown* | 34 | 205.55163 | OTC Trade |
17:26:53 - 15-Oct-25 |
| Unknown* | 11 | 204.99818 | OTC Trade |
17:22:57 - 15-Oct-25 |
| Unknown* | 115 | 205.9115 | OTC Trade |
17:19:46 - 15-Oct-25 |
| Unknown* | 8 | 203.3186 | OTC Trade |
17:17:32 - 15-Oct-25 |
| Unknown* | 2 | 201.50 | SI Trade |
16:31:50 - 15-Oct-25 |
| Unknown* | 192 | 202.63615 | OTC Trade |
17:33:36 - 14-Oct-25 |
| Unknown* | 133 | 203.09436 | OTC Trade |
17:33:36 - 14-Oct-25 |
| Unknown* | 2 | 203.49288 | OTC Trade |
17:32:17 - 14-Oct-25 |
| Unknown* | 8 | 204.00 | SI Trade |
16:19:47 - 14-Oct-25 |
| Unknown* | 834 | 201.50 | OTC Trade |
17:21:48 - 13-Oct-25 |
| Unknown* | 52 | 205.6523 | OTC Trade |
17:10:56 - 13-Oct-25 |
| Unknown* | 2 | 202.00 | SI Trade |
14:49:34 - 13-Oct-25 |
| Unknown* | 1 | 202.00 | SI Trade |
14:41:58 - 13-Oct-25 |
| Unknown* | 1 | 203.00 | SI Trade |
13:57:08 - 13-Oct-25 |
| Unknown* | 2 | 204.00 | SI Trade |
13:29:25 - 13-Oct-25 |
| Unknown* | 2 | 204.50 | SI Trade |
12:15:30 - 13-Oct-25 |
| Unknown* | 376 | 200.42988 | OTC Trade |
17:09:11 - 10-Oct-25 |
| Unknown* | 1 | 200.00 | SI Trade |
09:44:19 - 10-Oct-25 |
| Unknown* | 1 | 202.50 | OTC Trade |
18:28:30 - 09-Oct-25 |
| Unknown* | 257 | 206.21246 | OTC Trade |
17:07:07 - 09-Oct-25 |
| Unknown* | 2 | 203.25 | SI Trade |
14:35:17 - 09-Oct-25 |
| Unknown* | 2 | 203.50 | OTC Trade |
14:21:03 - 09-Oct-25 |
| Unknown* | 2 | 204.50 | SI Trade |
13:20:09 - 09-Oct-25 |
| Unknown* | 3 | 205.99667 | OTC Trade |
17:05:07 - 08-Oct-25 |
| Unknown* | 2 | 204.0204 | OTC Trade |
17:04:26 - 08-Oct-25 |
| Unknown* | 1,139 | 204.00 | OTC Trade |
16:32:45 - 08-Oct-25 |
| Unknown* | 1 | 204.50 | SI Trade |
10:40:08 - 08-Oct-25 |
| Unknown* | 3 | 204.50 | SI Trade |
10:29:52 - 08-Oct-25 |
| Unknown* | 2 | 204.50 | SI Trade |
10:29:21 - 08-Oct-25 |
| Unknown* | 1 | 204.50 | SI Trade |
10:15:46 - 08-Oct-25 |
| Unknown* | 55 | 205.99182 | OTC Trade |
17:15:22 - 07-Oct-25 |
| Unknown* | 8 | 205.99125 | OTC Trade |
17:15:22 - 07-Oct-25 |
| Unknown* | 141 | 204.60485 | OTC Trade |
17:09:07 - 07-Oct-25 |
| Unknown* | 12 | 204.49833 | OTC Trade |
17:06:27 - 07-Oct-25 |
| Unknown* | 182 | 206.04791 | OTC Trade |
17:04:26 - 06-Oct-25 |
| Unknown* | 4 | 202.77028 | OTC Trade |
16:50:40 - 06-Oct-25 |
| Unknown* | 14 | 202.50 | SI Trade |
16:30:46 - 06-Oct-25 |
| Unknown* | 1 | 202.50 | SI Trade |
16:30:46 - 06-Oct-25 |
| Unknown* | 2 | 202.75 | SI Trade |
16:06:56 - 06-Oct-25 |
| Unknown* | 2 | 202.75 | SI Trade |
15:56:53 - 06-Oct-25 |
| Unknown* | 6 | 202.75 | SI Trade |
15:26:40 - 06-Oct-25 |
| Unknown* | 4 | 204.00 | SI Trade |
14:57:50 - 06-Oct-25 |
| Unknown* | 6 | 204.25 | SI Trade |
14:31:01 - 06-Oct-25 |
| Unknown* | 3 | 206.00 | SI Trade |
09:41:30 - 06-Oct-25 |
| Unknown* | 1 | 204.75 | OTC Trade |
18:28:37 - 03-Oct-25 |
| Unknown* | 1 | 204.75 | SI Trade Negotiated Trade |
16:52:30 - 03-Oct-25 |
| Unknown* | 9 | 204.50 | SI Trade |
16:30:34 - 03-Oct-25 |
| Unknown* | 2 | 206.00 | SI Trade |
12:52:40 - 03-Oct-25 |
| Unknown* | 115 | 206.35497 | OTC Trade |
17:16:42 - 02-Oct-25 |
| Unknown* | 8 | 201.50 | SI Trade |
16:31:38 - 02-Oct-25 |
| Unknown* | 2 | 203.00 | SI Trade |
15:14:36 - 02-Oct-25 |
| Unknown* | 2 | 205.25 | SI Trade |
14:49:22 - 02-Oct-25 |
| Unknown* | 26 | 206.00 | SI Trade |
14:23:01 - 02-Oct-25 |
| Unknown* | 2 | 206.25 | SI Trade |
14:04:02 - 02-Oct-25 |
| Unknown* | 3 | 206.50 | SI Trade |
13:07:28 - 02-Oct-25 |
| Unknown* | 18 | 203.65278 | OTC Trade |
18:28:45 - 01-Oct-25 |
| Unknown* | 9 | 204.49222 | OTC Trade |
17:19:45 - 01-Oct-25 |
| Unknown* | 33 | 203.09909 | OTC Trade |
17:19:45 - 01-Oct-25 |
| Unknown* | 137 | 201.76856 | OTC Trade |
17:13:33 - 01-Oct-25 |
| Unknown* | 2 | 204.50 | OTC Trade |
17:09:55 - 01-Oct-25 |
| Unknown* | 5 | 203.50 | SI Trade Negotiated Trade |
17:03:26 - 01-Oct-25 |
| Unknown* | 4 | 202.75 | SI Trade |
15:34:11 - 01-Oct-25 |
| Unknown* | 4 | 202.9975 | OTC Trade |
17:06:18 - 30-Sep-25 |
| Unknown* | 107 | 201.50 | SI Trade |
16:33:00 - 30-Sep-25 |
| Unknown* | 5 | 201.50 | SI Trade |
16:31:09 - 30-Sep-25 |
| Unknown* | 1 | 201.50 | SI Trade |
16:31:09 - 30-Sep-25 |
| Unknown* | 14 | 201.50 | SI Trade |
16:31:09 - 30-Sep-25 |
| Unknown* | 107 | 201.50 | SI Trade |
16:31:09 - 30-Sep-25 |
| Unknown* | 4 | 201.50 | SI Trade |
16:31:09 - 30-Sep-25 |
| Unknown* | 3 | 200.75 | SI Trade |
15:38:56 - 30-Sep-25 |
| Unknown* | 2 | 196.40 | SI Trade |
09:07:22 - 30-Sep-25 |
| Unknown* | 6 | 197.79833 | OTC Trade |
17:46:37 - 29-Sep-25 |
| Unknown* | 201 | 198.64428 | OTC Trade |
17:43:32 - 29-Sep-25 |
| Unknown* | 9 | 196.60 | SI Trade Negotiated Trade |
16:59:10 - 29-Sep-25 |
| Unknown* | 1 | 197.00 | SI Trade |
16:31:50 - 29-Sep-25 |
| Unknown* | 15 | 197.00 | SI Trade |
16:31:50 - 29-Sep-25 |
| Unknown* | 11 | 196.60 | SI Trade |
16:16:57 - 29-Sep-25 |
| Unknown* | 10 | 197.80 | SI Trade Negotiated Trade |
17:02:39 - 26-Sep-25 |
| Unknown* | 14 | 195.00 | SI Trade |
16:31:16 - 26-Sep-25 |
| Unknown* | 14 | 197.80 | SI Trade |
14:53:47 - 26-Sep-25 |
| Unknown* | 21 | 196.59853 | OTC Trade |
17:14:52 - 25-Sep-25 |
| Unknown* | 19 | 197.73474 | OTC Trade |
17:09:43 - 25-Sep-25 |
| Unknown* | 437 | 196.99852 | OTC Trade |
17:09:05 - 25-Sep-25 |
| Unknown* | 54 | 197.40 | SI Trade |
14:35:04 - 25-Sep-25 |
| Unknown* | 500 | 193.80295 | OTC Trade |
17:14:34 - 24-Sep-25 |
| Unknown* | 4 | 193.8475 | OTC Trade |
17:13:44 - 24-Sep-25 |
| Unknown* | 80 | 193.30855 | OTC Trade |
17:11:06 - 24-Sep-25 |
| Unknown* | 11 | 193.39855 | OTC Trade |
17:09:35 - 24-Sep-25 |
| Unknown* | 1 | 194.02425 | OTC Trade |
16:58:31 - 24-Sep-25 |
| Unknown* | 12 | 193.40 | SI Trade |
16:31:05 - 24-Sep-25 |
| Unknown* | 22 | 195.08 | OTC Trade |
17:42:43 - 23-Sep-25 |
| Unknown* | 273 | 195.20366 | OTC Trade |
17:41:37 - 23-Sep-25 |
| Unknown* | 238 | 194.59854 | OTC Trade |
17:22:40 - 23-Sep-25 |
| Unknown* | 279 | 198.39063 | OTC Trade |
17:41:40 - 22-Sep-25 |
| Unknown* | 29 | 192.99855 | OTC Trade |
17:20:37 - 22-Sep-25 |
| Unknown* | 47 | 197.32149 | OTC Trade |
17:19:07 - 22-Sep-25 |
| Unknown* | 100 | 191.80 | OTC Trade |
15:35:20 - 22-Sep-25 |
| Unknown* | 100 | 191.80 | SI Trade |
15:35:20 - 22-Sep-25 |
| Unknown* | 80 | 192.60 | SI Trade |
15:23:00 - 22-Sep-25 |
| Unknown* | 20 | 192.60 | OTC Trade |
15:23:00 - 22-Sep-25 |
| Unknown* | 30 | 192.40 | OTC Trade |
15:21:51 - 22-Sep-25 |
| Unknown* | 120 | 192.40 | SI Trade |
15:21:51 - 22-Sep-25 |
| Unknown* | 2 | 193.30 | SI Trade |
15:21:03 - 22-Sep-25 |
| Unknown* | 14 | 195.40 | SI Trade |
14:09:02 - 22-Sep-25 |
| Unknown* | 23 | 196.60 | SI Trade |
13:45:53 - 22-Sep-25 |
| Unknown* | 23 | 197.60 | SI Trade |
10:34:31 - 22-Sep-25 |
| Unknown* | 19 | 198.40 | SI Trade |
09:37:45 - 22-Sep-25 |
| Unknown* | 1 | 203.50 | OTC Trade |
17:33:19 - 19-Sep-25 |
| Unknown* | 155 | 203.49387 | OTC Trade |
17:21:57 - 19-Sep-25 |
| Unknown* | 424 | 203.49847 | OTC Trade |
17:11:26 - 19-Sep-25 |
| Unknown* | 6 | 202.49833 | OTC Trade |
17:10:35 - 19-Sep-25 |
| Unknown* | 102 | 202.49848 | OTC Trade |
17:08:31 - 19-Sep-25 |
| Unknown* | 2 | 204.50 | SI Trade Negotiated Trade |
16:56:14 - 19-Sep-25 |
| Unknown* | 1 | 204.50 | SI Trade Negotiated Trade |
16:56:14 - 19-Sep-25 |
| Unknown* | 4 | 203.00 | SI Trade |
16:17:03 - 19-Sep-25 |
| Unknown* | 7 | 203.00 | SI Trade |
16:12:03 - 19-Sep-25 |
| Unknown* | 4 | 203.50 | SI Trade |
14:48:44 - 19-Sep-25 |
| Unknown* | 4 | 204.00 | SI Trade |
14:03:14 - 19-Sep-25 |
| Unknown* | 1 | 204.53068 | OTC Trade |
13:34:24 - 19-Sep-25 |
| Unknown* | 5 | 204.74 | OTC Trade |
13:20:49 - 19-Sep-25 |
| Unknown* | 18 | 206.00 | SI Trade |
09:25:14 - 19-Sep-25 |
| Unknown* | 4 | 202.00 | OTC Trade |
17:30:08 - 18-Sep-25 |
| Unknown* | 5 | 202.00 | OTC Trade |
17:27:55 - 18-Sep-25 |
| Unknown* | 108 | 206.50771 | OTC Trade |
17:09:54 - 18-Sep-25 |
| Unknown* | 8 | 204.9975 | OTC Trade |
17:07:52 - 18-Sep-25 |
| Unknown* | 26 | 204.00 | OTC Trade |
15:37:35 - 18-Sep-25 |
| Unknown* | 2 | 203.50 | SI Trade |
14:22:41 - 18-Sep-25 |
| Unknown* | 3,157 | 204.00 | OTC Trade |
13:04:13 - 18-Sep-25 |
| Unknown* | 3,157 | 204.00 | OTC Trade |
13:04:13 - 18-Sep-25 |
| Unknown* | 1 | 203.00 | OTC Trade |
17:27:16 - 17-Sep-25 |
| Unknown* | 4 | 203.00 | OTC Trade |
17:26:35 - 17-Sep-25 |
| Unknown* | 155 | 202.87912 | OTC Trade |
17:07:08 - 17-Sep-25 |
| Unknown* | 17 | 202.49824 | OTC Trade |
17:04:58 - 17-Sep-25 |
| Unknown* | 212 | 202.99848 | OTC Trade |
17:04:22 - 17-Sep-25 |
| Unknown* | 9 | 205.00 | SI Trade |
08:07:14 - 17-Sep-25 |