| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | 175.48351 | OTC Trade |
17:09:53 - 15-Jan-26 |
| Unknown* | 5 | 175.198 | OTC Trade |
17:11:32 - 14-Jan-26 |
| Unknown* | 285 | 175.23237 | OTC Trade |
17:05:08 - 14-Jan-26 |
| Unknown* | 28 | 175.00 | SI Trade |
16:30:07 - 14-Jan-26 |
| Unknown* | 2 | 175.00 | SI Trade |
16:19:52 - 14-Jan-26 |
| Unknown* | 1 | 173.80 | SI Trade |
08:44:19 - 14-Jan-26 |
| Unknown* | 2 | 173.80 | SI Trade |
08:42:09 - 14-Jan-26 |
| Unknown* | 17 | 172.07059 | OTC Trade |
18:28:35 - 13-Jan-26 |
| Unknown* | 50 | 173.67371 | OTC Trade |
16:56:57 - 13-Jan-26 |
| Unknown* | 1 | 173.80 | SI Trade |
16:00:24 - 13-Jan-26 |
| Unknown* | 4 | 173.80 | SI Trade |
16:00:24 - 13-Jan-26 |
| Unknown* | 3 | 173.80 | SI Trade |
15:52:46 - 13-Jan-26 |
| Unknown* | 2 | 173.80 | SI Trade |
14:56:20 - 13-Jan-26 |
| Unknown* | 115 | 172.20 | OTC Trade |
09:56:06 - 13-Jan-26 |
| Unknown* | 115 | 172.20 | SI Trade |
09:56:06 - 13-Jan-26 |
| Unknown* | 83 | 173.40 | OTC Trade |
09:32:39 - 13-Jan-26 |
| Unknown* | 83 | 173.40 | SI Trade |
09:32:39 - 13-Jan-26 |
| Unknown* | 1 | 173.40 | SI Trade |
08:42:16 - 13-Jan-26 |
| Unknown* | 136 | 173.6634 | OTC Trade |
17:11:18 - 12-Jan-26 |
| Unknown* | 1 | 173.00 | OTC Trade |
17:08:48 - 12-Jan-26 |
| Unknown* | 10 | 174.00 | SI Trade |
16:19:55 - 12-Jan-26 |
| Unknown* | 5 | 173.80 | SI Trade |
16:12:54 - 12-Jan-26 |
| Unknown* | 4 | 173.60 | SI Trade |
16:10:17 - 12-Jan-26 |
| Unknown* | 1 | 173.20 | SI Trade |
15:46:49 - 12-Jan-26 |
| Unknown* | 8 | 173.40 | SI Trade |
15:40:18 - 12-Jan-26 |
| Unknown* | 2 | 173.40 | OTC Trade |
15:33:27 - 12-Jan-26 |
| Unknown* | 5 | 173.60 | SI Trade |
14:54:33 - 12-Jan-26 |
| Unknown* | 1 | 173.40 | SI Trade |
14:44:16 - 12-Jan-26 |
| Unknown* | 1 | 173.00 | SI Trade |
14:32:43 - 12-Jan-26 |
| Unknown* | 5 | 173.00 | SI Trade |
14:03:49 - 12-Jan-26 |
| Unknown* | 1 | 172.60 | SI Trade |
13:51:25 - 12-Jan-26 |
| Unknown* | 4 | 172.60 | SI Trade |
13:40:30 - 12-Jan-26 |
| Unknown* | 3 | 173.20 | SI Trade |
13:24:20 - 12-Jan-26 |
| Unknown* | 5 | 173.00 | SI Trade |
12:40:41 - 12-Jan-26 |
| Unknown* | 2 | 173.20 | SI Trade |
12:08:17 - 12-Jan-26 |
| Unknown* | 1 | 172.60 | SI Trade |
11:08:15 - 12-Jan-26 |
| Unknown* | 4 | 172.80 | SI Trade |
10:56:25 - 12-Jan-26 |
| Unknown* | 1 | 172.60 | SI Trade |
10:33:14 - 12-Jan-26 |
| Unknown* | 1 | 172.60 | SI Trade |
10:30:41 - 12-Jan-26 |
| Unknown* | 1 | 173.00 | OTC Trade |
10:12:04 - 12-Jan-26 |
| Unknown* | 1 | 172.80 | SI Trade |
09:57:19 - 12-Jan-26 |
| Unknown* | 33 | 170.79872 | OTC Trade |
17:05:25 - 09-Jan-26 |
| Unknown* | 14 | 172.60 | SI Trade |
16:13:20 - 09-Jan-26 |
| Unknown* | 11 | 172.60 | SI Trade |
16:13:20 - 09-Jan-26 |
| Unknown* | 23 | 172.40 | SI Trade |
15:26:48 - 09-Jan-26 |
| Unknown* | 26 | 171.20 | SI Trade |
11:19:24 - 09-Jan-26 |
| Unknown* | 5 | 170.80 | SI Trade |
09:21:20 - 09-Jan-26 |
| Unknown* | 82 | 170.40 | OTC Trade |
17:28:26 - 08-Jan-26 |
| Unknown* | 4 | 169.99873 | OTC Trade |
17:15:14 - 08-Jan-26 |
| Unknown* | 1 | 170.40 | SI Trade |
16:19:51 - 08-Jan-26 |
| Unknown* | 3 | 170.00 | SI Trade |
16:08:24 - 08-Jan-26 |
| Unknown* | 1 | 169.80 | SI Trade |
12:03:24 - 08-Jan-26 |
| Unknown* | 1 | 171.20 | SI Trade |
08:35:01 - 08-Jan-26 |
| Unknown* | 1 | 170.00 | SI Trade |
08:18:59 - 08-Jan-26 |
| Unknown* | 803 | 169.60 | OTC Trade |
17:50:11 - 07-Jan-26 |
| Unknown* | 37 | 169.60 | OTC Trade |
17:18:47 - 07-Jan-26 |
| Unknown* | 4 | 168.7975 | OTC Trade |
17:10:10 - 07-Jan-26 |
| Unknown* | 330 | 168.85692 | OTC Trade |
17:06:14 - 07-Jan-26 |
| Unknown* | 28 | 169.00 | SI Trade |
15:17:43 - 07-Jan-26 |
| Unknown* | 3 | 169.00 | SI Trade |
13:25:33 - 07-Jan-26 |
| Unknown* | 15 | 168.80 | SI Trade |
13:25:26 - 07-Jan-26 |
| Unknown* | 4 | 169.20 | SI Trade |
13:07:50 - 07-Jan-26 |
| Unknown* | 12 | 168.70 | SI Trade |
12:43:59 - 07-Jan-26 |
| Unknown* | 1 | 169.00 | SI Trade |
11:50:35 - 07-Jan-26 |
| Unknown* | 7 | 168.10 | SI Trade |
09:55:37 - 07-Jan-26 |
| Unknown* | 23 | 169.40 | SI Trade |
09:09:30 - 07-Jan-26 |
| Unknown* | 1 | 168.80 | SI Trade |
08:40:17 - 07-Jan-26 |
| Unknown* | 1 | 169.00 | SI Trade |
08:38:48 - 07-Jan-26 |
| Unknown* | 1,644 | 169.60 | OTC Trade |
17:45:55 - 06-Jan-26 |
| Unknown* | 24 | 169.60 | OTC Trade |
17:11:37 - 06-Jan-26 |
| Unknown* | 1 | 169.60 | OTC Trade |
17:11:28 - 06-Jan-26 |
| Unknown* | 831 | 169.18092 | OTC Trade |
17:08:24 - 06-Jan-26 |
| Unknown* | 223 | 169.59873 | OTC Trade |
17:06:13 - 06-Jan-26 |
| Unknown* | 53 | 170.10774 | OTC Trade |
17:05:53 - 06-Jan-26 |
| Unknown* | 12 | 169.65509 | OTC Trade |
16:54:38 - 06-Jan-26 |
| Unknown* | 6 | 169.50 | SI Trade |
16:18:10 - 06-Jan-26 |
| Unknown* | 11 | 170.00 | SI Trade |
16:05:46 - 06-Jan-26 |
| Unknown* | 14 | 170.10 | SI Trade |
16:02:52 - 06-Jan-26 |
| Unknown* | 16 | 170.10 | SI Trade |
14:49:13 - 06-Jan-26 |
| Unknown* | 1 | 169.20 | SI Trade |
11:36:40 - 06-Jan-26 |
| Unknown* | 50 | 164.60 | OTC Trade |
08:31:49 - 06-Jan-26 |
| Unknown* | 50 | 164.60 | SI Trade |
08:31:49 - 06-Jan-26 |
| Unknown* | 1 | 165.20 | SI Trade |
08:13:56 - 06-Jan-26 |
| Unknown* | 1 | 165.20 | SI Trade |
08:13:55 - 06-Jan-26 |
| Unknown* | 52 | 165.40 | OTC Trade |
17:49:04 - 05-Jan-26 |
| Unknown* | 466 | 162.25844 | OTC Trade |
17:13:37 - 05-Jan-26 |
| Unknown* | 71 | 165.40 | SI Trade |
16:30:03 - 05-Jan-26 |
| Unknown* | 2 | 165.40 | SI Trade |
16:30:03 - 05-Jan-26 |
| Unknown* | 1 | 164.20 | SI Trade |
16:04:59 - 05-Jan-26 |
| Unknown* | 4 | 163.40 | SI Trade |
16:00:13 - 05-Jan-26 |
| Unknown* | 5 | 163.80 | SI Trade |
16:00:11 - 05-Jan-26 |
| Unknown* | 1 | 164.40 | SI Trade |
15:35:35 - 05-Jan-26 |
| Unknown* | 1 | 164.20 | SI Trade |
15:34:08 - 05-Jan-26 |
| Unknown* | 1 | 164.00 | SI Trade |
15:31:43 - 05-Jan-26 |
| Unknown* | 1 | 164.00 | SI Trade |
15:29:43 - 05-Jan-26 |
| Unknown* | 8 | 164.00 | SI Trade |
15:27:17 - 05-Jan-26 |
| Unknown* | 5 | 163.91877 | OTC Trade |
17:05:39 - 30-Dec-25 |
| Unknown* | 1 | 163.80 | SI Trade |
08:45:56 - 30-Dec-25 |
| Unknown* | 1 | 163.80 | SI Trade |
08:45:56 - 30-Dec-25 |
| Unknown* | 65 | 164.80 | OTC Trade |
17:19:35 - 29-Dec-25 |
| Unknown* | 15 | 164.19867 | OTC Trade |
17:07:15 - 29-Dec-25 |
| Unknown* | 43 | 163.79412 | OTC Trade |
17:07:05 - 29-Dec-25 |
| Unknown* | 9 | 164.20493 | OTC Trade |
16:55:22 - 29-Dec-25 |
| Unknown* | 1 | 164.40 | SI Trade |
16:12:28 - 29-Dec-25 |
| Unknown* | 14 | 164.40 | SI Trade |
16:06:16 - 29-Dec-25 |
| Unknown* | 27 | 164.40 | SI Trade |
16:03:19 - 29-Dec-25 |
| Unknown* | 21 | 164.10 | SI Trade |
15:39:43 - 29-Dec-25 |
| Unknown* | 36 | 164.30 | SI Trade |
15:38:09 - 29-Dec-25 |
| Unknown* | 16 | 164.00 | SI Trade |
15:02:45 - 29-Dec-25 |
| Unknown* | 15 | 164.20 | SI Trade |
15:01:28 - 29-Dec-25 |
| Unknown* | 44 | 164.40 | SI Trade |
14:39:00 - 29-Dec-25 |
| Unknown* | 22 | 163.20 | SI Trade |
13:59:18 - 29-Dec-25 |
| Unknown* | 15 | 163.20 | SI Trade |
13:17:16 - 29-Dec-25 |
| Unknown* | 1 | 163.20 | SI Trade |
08:17:42 - 29-Dec-25 |
| Unknown* | 268 | 162.50624 | OTC Trade |
17:05:39 - 23-Dec-25 |
| Unknown* | 13 | 161.41614 | OTC Trade |
16:50:40 - 23-Dec-25 |
| Unknown* | 14 | 163.20 | SI Trade |
14:34:38 - 23-Dec-25 |
| Unknown* | 4 | 161.30242 | OTC Trade |
18:28:22 - 22-Dec-25 |
| Unknown* | 361 | 161.14616 | OTC Trade |
17:05:56 - 22-Dec-25 |
| Unknown* | 459 | 161.19879 | OTC Trade |
17:04:35 - 22-Dec-25 |
| Unknown* | 1 | 161.00 | SI Trade |
14:52:21 - 22-Dec-25 |
| Unknown* | 1 | 161.20 | SI Trade |
11:12:20 - 22-Dec-25 |
| Unknown* | 25 | 161.40 | SI Trade |
09:35:20 - 22-Dec-25 |
| Unknown* | 1 | 161.80 | SI Trade |
08:44:48 - 22-Dec-25 |
| Unknown* | 365 | 162.59878 | OTC Trade |
17:09:20 - 19-Dec-25 |
| Unknown* | 57 | 163.08299 | OTC Trade |
17:06:00 - 19-Dec-25 |
| Unknown* | 154 | 162.60 | SI Trade |
16:30:56 - 19-Dec-25 |
| Unknown* | 1 | 163.30 | SI Trade |
16:15:53 - 19-Dec-25 |
| Unknown* | 6 | 163.30 | SI Trade |
16:15:37 - 19-Dec-25 |
| Unknown* | 12 | 163.90 | SI Trade |
15:36:24 - 18-Dec-25 |
| Unknown* | 12 | 164.80 | SI Trade |
11:30:58 - 18-Dec-25 |
| Unknown* | 1 | 162.80 | SI Trade |
08:19:55 - 18-Dec-25 |
| Unknown* | 2 | 163.00 | SI Trade |
08:10:21 - 18-Dec-25 |
| Unknown* | 7 | 162.9453 | OTC Trade |
18:28:43 - 17-Dec-25 |
| Unknown* | 309 | 162.96383 | OTC Trade |
17:11:27 - 17-Dec-25 |
| Unknown* | 124 | 163.39878 | OTC Trade |
17:09:18 - 17-Dec-25 |
| Unknown* | 15 | 163.79867 | OTC Trade |
17:06:24 - 17-Dec-25 |
| Unknown* | 75 | 162.60 | OTC Trade |
10:40:49 - 17-Dec-25 |
| Unknown* | 75 | 162.60 | SI Trade |
10:40:49 - 17-Dec-25 |
| Unknown* | 632 | 163.89434 | OTC Trade |
17:11:05 - 16-Dec-25 |
| Unknown* | 8 | 164.59875 | OTC Trade |
17:08:28 - 16-Dec-25 |
| Unknown* | 1 | 162.80 | SI Trade |
16:19:51 - 16-Dec-25 |
| Unknown* | 1 | 163.00 | SI Trade |
16:02:43 - 16-Dec-25 |
| Unknown* | 1 | 163.40 | SI Trade |
16:00:11 - 16-Dec-25 |
| Unknown* | 1 | 163.00 | SI Trade |
15:58:56 - 16-Dec-25 |
| Unknown* | 1 | 162.60 | SI Trade |
15:55:13 - 16-Dec-25 |
| Unknown* | 1 | 162.60 | SI Trade |
15:51:04 - 16-Dec-25 |
| Unknown* | 1 | 162.60 | SI Trade |
15:47:00 - 16-Dec-25 |
| Unknown* | 2 | 163.60 | SI Trade |
14:07:10 - 16-Dec-25 |
| Unknown* | 1 | 163.60 | SI Trade |
14:07:10 - 16-Dec-25 |
| Unknown* | 1 | 164.20 | SI Trade |
12:14:29 - 16-Dec-25 |
| Unknown* | 1 | 164.20 | SI Trade |
12:14:29 - 16-Dec-25 |
| Unknown* | 1 | 164.60 | SI Trade |
11:51:31 - 16-Dec-25 |
| Unknown* | 1 | 164.60 | OTC Trade |
11:51:20 - 16-Dec-25 |
| Unknown* | 4 | 164.60 | SI Trade |
11:51:20 - 16-Dec-25 |
| Unknown* | 1 | 164.60 | SI Trade |
11:51:20 - 16-Dec-25 |
| Unknown* | 25 | 163.69846 | OTC Trade |
18:28:18 - 15-Dec-25 |
| Unknown* | 320 | 163.07815 | OTC Trade |
17:11:27 - 15-Dec-25 |
| Unknown* | 19 | 163.39842 | OTC Trade |
17:06:21 - 15-Dec-25 |
| Unknown* | 29 | 163.99877 | OTC Trade |
17:05:49 - 15-Dec-25 |
| Unknown* | 5 | 164.00 | SI Trade |
16:30:42 - 15-Dec-25 |
| Unknown* | 1 | 163.70 | SI Trade |
16:04:56 - 15-Dec-25 |
| Unknown* | 3 | 163.60 | SI Trade |
15:52:37 - 15-Dec-25 |
| Unknown* | 4 | 164.00 | SI Trade |
15:05:55 - 15-Dec-25 |
| Unknown* | 2 | 163.00 | SI Trade |
14:34:28 - 15-Dec-25 |
| Unknown* | 378 | 165.13104 | OTC Trade |
17:25:47 - 12-Dec-25 |
| Unknown* | 589 | 163.99877 | OTC Trade |
17:06:48 - 12-Dec-25 |
| Unknown* | 1 | 164.40 | SI Trade |
16:19:51 - 12-Dec-25 |
| Unknown* | 15 | 164.40 | SI Trade |
15:58:54 - 12-Dec-25 |
| Unknown* | 15 | 165.00 | SI Trade |
15:46:32 - 12-Dec-25 |
| Unknown* | 2 | 164.80 | SI Trade |
15:25:34 - 12-Dec-25 |
| Unknown* | 1 | 166.10 | SI Trade |
09:01:17 - 12-Dec-25 |
| Unknown* | 14 | 164.91286 | OTC Trade |
17:06:38 - 11-Dec-25 |
| Unknown* | 189 | 165.75643 | OTC Trade |
17:05:40 - 11-Dec-25 |
| Unknown* | 411 | 164.39877 | OTC Trade |
17:03:23 - 11-Dec-25 |
| Unknown* | 14 | 164.50 | SI Trade Negotiated Trade |
16:52:29 - 11-Dec-25 |
| Unknown* | 15 | 164.40 | SI Trade |
15:39:46 - 11-Dec-25 |
| Unknown* | 14 | 164.50 | SI Trade |
15:33:22 - 11-Dec-25 |
| Unknown* | 3 | 164.90 | SI Trade |
10:40:26 - 11-Dec-25 |
| Unknown* | 24 | 166.50 | SI Trade |
09:23:23 - 11-Dec-25 |
| Unknown* | 13 | 166.40 | SI Trade |
08:34:24 - 11-Dec-25 |
| Unknown* | 400 | 167.91974 | OTC Trade |
17:22:59 - 10-Dec-25 |
| Unknown* | 463 | 167.59874 | OTC Trade |
17:11:26 - 10-Dec-25 |
| Unknown* | 66 | 167.99833 | OTC Trade |
17:11:18 - 10-Dec-25 |
| Unknown* | 6 | 168.74476 | OTC Trade |
17:15:07 - 09-Dec-25 |
| Unknown* | 203 | 170.06572 | OTC Trade |
17:07:33 - 09-Dec-25 |
| Unknown* | 819 | 168.8529 | SI Trade Negotiated Trade |
17:05:56 - 09-Dec-25 |
| Unknown* | 18 | 168.74476 | OTC Trade |
16:57:41 - 09-Dec-25 |
| Unknown* | 21 | 168.55827 | SI Trade Negotiated Trade |
16:54:49 - 09-Dec-25 |
| Unknown* | 19 | 168.55827 | SI Trade Negotiated Trade |
16:54:49 - 09-Dec-25 |
| Unknown* | 1 | 168.60 | SI Trade |
16:31:24 - 09-Dec-25 |
| Unknown* | 11 | 168.60 | SI Trade |
15:56:36 - 09-Dec-25 |
| Unknown* | 13 | 168.60 | SI Trade |
15:21:22 - 09-Dec-25 |
| Unknown* | 14 | 168.80 | SI Trade |
15:12:46 - 09-Dec-25 |
| Unknown* | 14 | 168.80 | SI Trade |
15:03:28 - 09-Dec-25 |
| Unknown* | 23 | 169.00 | SI Trade |
12:46:03 - 09-Dec-25 |
| Unknown* | 24 | 169.70 | SI Trade |
11:33:03 - 09-Dec-25 |
| Unknown* | 6 | 169.80 | SI Trade |
11:16:21 - 09-Dec-25 |
| Unknown* | 13 | 170.00 | SI Trade |
10:51:43 - 09-Dec-25 |
| Unknown* | 2 | 170.50 | SI Trade |
10:04:11 - 09-Dec-25 |