| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | 158.20 | OTC Trade |
17:29:33 - 17-Mar-26 |
| Unknown* | 9 | 158.20 | OTC Trade |
17:28:17 - 17-Mar-26 |
| Unknown* | 12 | 158.20 | OTC Trade |
17:28:15 - 17-Mar-26 |
| Unknown* | 65 | 159.42929 | OTC Trade |
17:13:36 - 17-Mar-26 |
| Unknown* | 26 | 159.69846 | OTC Trade |
17:11:00 - 17-Mar-26 |
| Unknown* | 52 | 158.81419 | OTC Trade |
17:03:18 - 17-Mar-26 |
| Unknown* | 1 | 159.20 | SI Trade |
16:18:28 - 17-Mar-26 |
| Unknown* | 1 | 159.20 | SI Trade |
16:18:06 - 17-Mar-26 |
| Unknown* | 3 | 159.20 | SI Trade |
16:18:02 - 17-Mar-26 |
| Unknown* | 1 | 159.20 | SI Trade |
16:17:06 - 17-Mar-26 |
| Unknown* | 2 | 160.40 | SI Trade |
15:41:18 - 17-Mar-26 |
| Unknown* | 2 | 160.40 | SI Trade |
15:41:12 - 17-Mar-26 |
| Unknown* | 3 | 159.20 | SI Trade |
14:46:11 - 17-Mar-26 |
| Unknown* | 5 | 158.60 | SI Trade |
14:04:03 - 17-Mar-26 |
| Unknown* | 1 | 157.00 | SI Trade |
13:29:45 - 17-Mar-26 |
| Unknown* | 8 | 158.40 | SI Trade |
12:35:45 - 17-Mar-26 |
| Unknown* | 7 | 158.50 | SI Trade |
12:35:44 - 17-Mar-26 |
| Unknown* | 1 | 158.00 | SI Trade |
12:14:47 - 17-Mar-26 |
| Unknown* | 1 | 157.40 | SI Trade |
10:56:14 - 17-Mar-26 |
| Unknown* | 8 | 157.60 | OTC Trade |
17:28:54 - 16-Mar-26 |
| Unknown* | 48 | 158.65159 | OTC Trade |
17:21:29 - 16-Mar-26 |
| Unknown* | 27 | 158.19881 | OTC Trade |
17:04:42 - 16-Mar-26 |
| Unknown* | 1 | 159.20 | SI Trade |
08:43:33 - 16-Mar-26 |
| Unknown* | 4 | 160.40 | OTC Trade |
17:54:11 - 13-Mar-26 |
| Unknown* | 70 | 160.40 | OTC Trade |
17:53:37 - 13-Mar-26 |
| Unknown* | 16 | 160.40 | SI Trade |
16:14:28 - 13-Mar-26 |
| Unknown* | 15 | 158.20 | OTC Trade |
17:39:20 - 12-Mar-26 |
| Unknown* | 55 | 158.20 | OTC Trade |
17:36:06 - 12-Mar-26 |
| Unknown* | 3 | 156.39531 | OTC Trade |
17:24:15 - 12-Mar-26 |
| Unknown* | 15 | 157.39882 | OTC Trade |
17:06:30 - 12-Mar-26 |
| Unknown* | 1 | 157.60 | OTC Trade |
17:05:46 - 12-Mar-26 |
| Unknown* | 5 | 157.80 | OTC Trade |
16:19:46 - 12-Mar-26 |
| Unknown* | 3 | 157.80 | OTC Trade |
16:17:51 - 12-Mar-26 |
| Unknown* | 2 | 157.60 | OTC Trade |
16:16:39 - 12-Mar-26 |
| Unknown* | 4 | 158.20 | OTC Trade |
16:07:51 - 12-Mar-26 |
| Unknown* | 3 | 158.60 | OTC Trade |
15:58:58 - 12-Mar-26 |
| Unknown* | 6 | 159.90 | SI Trade |
14:49:09 - 12-Mar-26 |
| Unknown* | 6 | 159.20 | SI Trade |
14:03:51 - 12-Mar-26 |
| Unknown* | 6 | 159.00 | SI Trade |
13:58:55 - 12-Mar-26 |
| Unknown* | 6 | 159.20 | SI Trade |
13:53:59 - 12-Mar-26 |
| Unknown* | 6 | 159.40 | SI Trade |
13:49:01 - 12-Mar-26 |
| Unknown* | 6 | 159.10 | SI Trade |
13:43:43 - 12-Mar-26 |
| Unknown* | 6 | 158.80 | SI Trade |
13:38:40 - 12-Mar-26 |
| Unknown* | 6 | 158.60 | SI Trade |
13:29:15 - 12-Mar-26 |
| Unknown* | 6 | 158.20 | SI Trade |
13:23:52 - 12-Mar-26 |
| Unknown* | 6 | 158.20 | SI Trade |
13:18:41 - 12-Mar-26 |
| Unknown* | 6 | 158.00 | SI Trade |
13:15:47 - 12-Mar-26 |
| Unknown* | 6 | 158.40 | SI Trade |
13:03:35 - 12-Mar-26 |
| Unknown* | 6 | 158.20 | SI Trade |
12:58:32 - 12-Mar-26 |
| Unknown* | 6 | 157.40 | SI Trade |
12:23:12 - 12-Mar-26 |
| Unknown* | 6 | 157.60 | SI Trade |
12:18:12 - 12-Mar-26 |
| Unknown* | 6 | 157.60 | SI Trade |
12:13:18 - 12-Mar-26 |
| Unknown* | 6 | 157.80 | SI Trade |
12:04:37 - 12-Mar-26 |
| Unknown* | 6 | 158.00 | SI Trade |
11:58:09 - 12-Mar-26 |
| Unknown* | 12 | 158.20 | SI Trade |
11:48:59 - 12-Mar-26 |
| Unknown* | 12 | 158.20 | SI Trade |
11:38:03 - 12-Mar-26 |
| Unknown* | 6 | 157.60 | SI Trade |
11:07:35 - 12-Mar-26 |
| Unknown* | 6 | 157.60 | SI Trade |
11:05:05 - 12-Mar-26 |
| Unknown* | 6 | 158.00 | SI Trade |
10:52:48 - 12-Mar-26 |
| Unknown* | 6 | 158.00 | SI Trade |
10:47:44 - 12-Mar-26 |
| Unknown* | 6 | 157.40 | SI Trade |
10:09:40 - 12-Mar-26 |
| Unknown* | 20 | 157.40 | SI Trade |
09:57:27 - 12-Mar-26 |
| Unknown* | 6 | 157.60 | SI Trade |
09:32:04 - 12-Mar-26 |
| Unknown* | 6 | 157.60 | SI Trade |
09:27:00 - 12-Mar-26 |
| Unknown* | 6 | 157.60 | SI Trade |
09:21:53 - 12-Mar-26 |
| Unknown* | 6 | 158.00 | SI Trade |
08:56:55 - 12-Mar-26 |
| Unknown* | 1 | 157.80 | SI Trade |
08:29:20 - 12-Mar-26 |
| Unknown* | 8 | 156.875 | OTC Trade |
18:28:36 - 11-Mar-26 |
| Unknown* | 1 | 157.40 | OTC Trade |
17:26:39 - 11-Mar-26 |
| Unknown* | 1 | 157.40 | OTC Trade |
17:19:18 - 11-Mar-26 |
| Unknown* | 5 | 157.40 | SI Trade |
16:30:52 - 11-Mar-26 |
| Unknown* | 74 | 157.40 | SI Trade |
16:30:52 - 11-Mar-26 |
| Unknown* | 17 | 157.40 | SI Trade |
16:30:52 - 11-Mar-26 |
| Unknown* | 21 | 157.40 | SI Trade |
16:30:52 - 11-Mar-26 |
| Unknown* | 1 | 156.60 | SI Trade |
12:16:14 - 11-Mar-26 |
| Unknown* | 1 | 156.40 | SI Trade |
08:30:03 - 11-Mar-26 |
| Unknown* | 23 | 157.40 | OTC Trade |
17:22:03 - 10-Mar-26 |
| Unknown* | 100 | 157.40 | OTC Trade |
17:21:03 - 10-Mar-26 |
| Unknown* | 3 | 158.30 | SI Trade |
14:00:46 - 10-Mar-26 |
| Unknown* | 1 | 158.80 | SI Trade |
12:26:22 - 10-Mar-26 |
| Unknown* | 2 | 158.80 | SI Trade |
12:10:00 - 10-Mar-26 |
| Unknown* | 1 | 162.80 | SI Trade |
08:42:19 - 10-Mar-26 |
| Unknown* | 1 | 162.40 | OTC Trade |
17:33:38 - 09-Mar-26 |
| Unknown* | 21 | 161.32238 | OTC Trade |
17:06:45 - 09-Mar-26 |
| Unknown* | 254 | 160.81139 | OTC Trade |
17:05:00 - 09-Mar-26 |
| Unknown* | 66 | 162.50 | SI Trade |
16:19:00 - 09-Mar-26 |
| Unknown* | 6 | 162.50 | SI Trade |
16:19:00 - 09-Mar-26 |
| Unknown* | 19 | 163.80 | SI Trade |
15:29:40 - 09-Mar-26 |
| Unknown* | 58 | 162.20 | SI Trade |
14:48:55 - 09-Mar-26 |
| Unknown* | 37 | 162.50 | SI Trade |
13:13:05 - 09-Mar-26 |
| Unknown* | 100 | 161.40 | OTC Trade |
12:59:35 - 09-Mar-26 |
| Unknown* | 29 | 160.80 | SI Trade |
10:00:57 - 09-Mar-26 |
| Unknown* | 2 | 160.20 | SI Trade Negotiated Trade |
17:33:24 - 06-Mar-26 |
| Unknown* | 8 | 161.60 | OTC Trade |
17:19:07 - 06-Mar-26 |
| Unknown* | 18 | 160.34278 | OTC Trade |
17:10:51 - 06-Mar-26 |
| Unknown* | 279 | 160.21529 | OTC Trade |
17:08:15 - 06-Mar-26 |
| Unknown* | 3 | 160.50 | SI Trade Negotiated Trade |
16:53:40 - 06-Mar-26 |
| Unknown* | 4 | 160.20 | SI Trade Negotiated Trade |
17:32:21 - 05-Mar-26 |
| Unknown* | 1 | 159.80 | OTC Trade |
17:22:20 - 05-Mar-26 |
| Unknown* | 1 | 159.80 | OTC Trade |
17:19:40 - 05-Mar-26 |
| Unknown* | 9 | 160.39889 | OTC Trade |
17:11:11 - 05-Mar-26 |
| Unknown* | 204 | 159.7988 | OTC Trade |
17:09:29 - 05-Mar-26 |
| Unknown* | 447 | 159.87844 | OTC Trade |
17:07:23 - 05-Mar-26 |
| Unknown* | 79 | 157.55443 | OTC Trade |
18:28:42 - 04-Mar-26 |
| Unknown* | 5 | 156.76 | SI Trade Negotiated Trade |
17:35:25 - 04-Mar-26 |
| Unknown* | 125 | 158.40 | OTC Trade |
17:21:48 - 04-Mar-26 |
| Unknown* | 4 | 155.35275 | OTC Trade |
17:18:11 - 04-Mar-26 |
| Unknown* | 5 | 155.35275 | OTC Trade |
17:16:08 - 04-Mar-26 |
| Unknown* | 1 | 158.40 | OTC Trade |
17:14:07 - 04-Mar-26 |
| Unknown* | 32 | 158.40 | OTC Trade |
17:14:06 - 04-Mar-26 |
| Unknown* | 14 | 158.19857 | OTC Trade |
17:09:53 - 04-Mar-26 |
| Unknown* | 114 | 156.92514 | OTC Trade |
17:07:29 - 04-Mar-26 |
| Unknown* | 45 | 158.70 | SI Trade |
15:39:50 - 04-Mar-26 |
| Unknown* | 27 | 157.50 | SI Trade |
14:25:12 - 04-Mar-26 |
| Unknown* | 150 | 154.55175 | Currency Conversion Negotiated Trade |
10:54:06 - 04-Mar-26 |
| Unknown* | 1,426 | 154.00 | OTC Trade |
17:51:38 - 03-Mar-26 |
| Unknown* | 1 | 154.40 | SI Trade Negotiated Trade |
17:34:22 - 03-Mar-26 |
| Unknown* | 36 | 154.00 | OTC Trade |
17:23:22 - 03-Mar-26 |
| Unknown* | 6 | 154.00 | OTC Trade |
17:20:19 - 03-Mar-26 |
| Unknown* | 35 | 154.34143 | OTC Trade |
17:07:50 - 03-Mar-26 |
| Unknown* | 399 | 154.31363 | OTC Trade |
17:03:31 - 03-Mar-26 |
| Unknown* | 12 | 154.40 | SI Trade |
14:13:56 - 03-Mar-26 |
| Unknown* | 13 | 154.40 | SI Trade |
13:36:23 - 03-Mar-26 |
| Unknown* | 120 | 154.60 | SI Trade |
12:51:13 - 03-Mar-26 |
| Unknown* | 29 | 159.00 | OTC Trade |
18:37:10 - 02-Mar-26 |
| Unknown* | 567 | 159.00 | OTC Trade |
18:36:21 - 02-Mar-26 |
| Unknown* | 3 | 159.80 | SI Trade Negotiated Trade |
17:33:26 - 02-Mar-26 |
| Unknown* | 32 | 159.39844 | OTC Trade |
17:08:49 - 02-Mar-26 |
| Unknown* | 234 | 159.1065 | OTC Trade |
17:08:13 - 02-Mar-26 |
| Unknown* | 161 | 158.99881 | OTC Trade |
17:04:43 - 02-Mar-26 |
| Unknown* | 28 | 160.60 | SI Trade |
14:52:20 - 02-Mar-26 |
| Unknown* | 10 | 160.20 | SI Trade |
14:39:00 - 02-Mar-26 |
| Unknown* | 27 | 159.40 | SI Trade |
13:21:59 - 02-Mar-26 |
| Unknown* | 3 | 160.46667 | SI Trade Negotiated Trade |
17:37:22 - 27-Feb-26 |
| Unknown* | 60 | 161.00 | OTC Trade |
17:20:30 - 27-Feb-26 |
| Unknown* | 51 | 160.44549 | OTC Trade |
17:09:57 - 27-Feb-26 |
| Unknown* | 560 | 160.30808 | OTC Trade |
17:04:59 - 27-Feb-26 |
| Unknown* | 117 | 160.99879 | OTC Trade |
17:03:45 - 27-Feb-26 |
| Unknown* | 36 | 161.00 | SI Trade |
16:30:24 - 27-Feb-26 |
| Unknown* | 3 | 161.00 | SI Trade |
16:30:24 - 27-Feb-26 |
| Unknown* | 36 | 160.80 | SI Trade |
16:14:11 - 27-Feb-26 |
| Unknown* | 65 | 160.50 | SI Trade |
16:14:02 - 27-Feb-26 |
| Unknown* | 0 | 159.20 | SI Trade |
15:32:50 - 27-Feb-26 |
| Unknown* | 1 | 159.20 | SI Trade |
15:32:50 - 27-Feb-26 |
| Unknown* | 4 | 160.00 | SI Trade |
10:56:41 - 27-Feb-26 |
| Unknown* | 22 | 156.04545 | SI Trade Negotiated Trade |
17:34:16 - 26-Feb-26 |
| Unknown* | 66 | 158.60 | OTC Trade |
17:26:08 - 26-Feb-26 |
| Unknown* | 4 | 155.28 | OTC Trade |
17:24:21 - 26-Feb-26 |
| Unknown* | 21 | 158.60 | OTC Trade |
17:23:23 - 26-Feb-26 |
| Unknown* | 391 | 157.15688 | OTC Trade |
17:11:33 - 26-Feb-26 |
| Unknown* | 4 | 156.3975 | OTC Trade |
17:06:43 - 26-Feb-26 |
| Unknown* | 175 | 158.59881 | OTC Trade |
17:05:20 - 26-Feb-26 |
| Unknown* | 17 | 159.40 | SI Trade |
16:15:11 - 26-Feb-26 |
| Unknown* | 23 | 154.9287 | OTC Trade |
17:16:45 - 25-Feb-26 |
| Unknown* | 385 | 155.90013 | OTC Trade |
17:10:00 - 25-Feb-26 |
| Unknown* | 83 | 155.39884 | OTC Trade |
17:05:30 - 25-Feb-26 |
| Unknown* | 3 | 158.19881 | OTC Trade |
17:08:38 - 24-Feb-26 |
| Unknown* | 437 | 156.10 | OTC Trade |
09:44:27 - 24-Feb-26 |
| Unknown* | 33 | 156.20 | OTC Trade |
17:16:46 - 23-Feb-26 |
| Unknown* | 489 | 157.28675 | OTC Trade |
17:14:22 - 23-Feb-26 |
| Unknown* | 88 | 156.19883 | OTC Trade |
17:07:16 - 23-Feb-26 |
| Unknown* | 100 | 156.40 | SI Trade |
16:04:35 - 23-Feb-26 |
| Unknown* | 1 | 157.10 | SI Trade |
15:46:13 - 23-Feb-26 |
| Unknown* | 15 | 157.10 | SI Trade |
15:44:23 - 23-Feb-26 |
| Unknown* | 5 | 157.10 | SI Trade |
15:08:28 - 23-Feb-26 |
| Unknown* | 46 | 157.80 | SI Trade |
14:30:28 - 23-Feb-26 |
| Unknown* | 60 | 156.60 | SI Trade |
08:43:55 - 23-Feb-26 |
| Unknown* | 1 | 156.20 | SI Trade |
08:20:08 - 23-Feb-26 |
| Unknown* | 1 | 156.20 | SI Trade |
08:20:08 - 23-Feb-26 |
| Unknown* | 76 | 156.92105 | OTC Trade |
18:28:19 - 20-Feb-26 |
| Unknown* | 60 | 157.60 | OTC Trade |
17:20:08 - 20-Feb-26 |
| Unknown* | 263 | 157.60 | OTC Trade |
17:17:35 - 20-Feb-26 |
| Unknown* | 5 | 156.998 | OTC Trade |
17:10:04 - 20-Feb-26 |
| Unknown* | 233 | 157.44431 | OTC Trade |
17:09:15 - 20-Feb-26 |
| Unknown* | 342 | 157.59882 | OTC Trade |
17:09:15 - 20-Feb-26 |
| Unknown* | 7 | 157.80 | SI Trade |
16:08:10 - 20-Feb-26 |
| Unknown* | 6 | 157.80 | SI Trade |
16:08:10 - 20-Feb-26 |
| Unknown* | 9 | 156.90 | SI Trade |
13:15:48 - 20-Feb-26 |
| Unknown* | 11 | 156.70 | SI Trade |
11:05:00 - 20-Feb-26 |
| Unknown* | 1 | 156.80 | SI Trade |
08:45:52 - 20-Feb-26 |
| Unknown* | 55 | 156.36727 | OTC Trade |
18:28:27 - 19-Feb-26 |
| Unknown* | 10 | 156.40 | OTC Trade |
17:23:54 - 19-Feb-26 |
| Unknown* | 399 | 156.96624 | OTC Trade |
17:06:19 - 19-Feb-26 |
| Unknown* | 6 | 156.10 | SI Trade |
14:55:35 - 19-Feb-26 |
| Unknown* | 1 | 155.80 | SI Trade |
09:06:01 - 19-Feb-26 |
| Unknown* | 1 | 156.20 | SI Trade |
09:05:10 - 19-Feb-26 |
| Unknown* | 46 | 155.60 | OTC Trade |
17:30:33 - 18-Feb-26 |
| Unknown* | 21 | 155.60 | OTC Trade |
17:29:48 - 18-Feb-26 |
| Unknown* | 34 | 156.50441 | OTC Trade |
17:06:39 - 18-Feb-26 |
| Unknown* | 576 | 155.85022 | OTC Trade |
17:04:47 - 18-Feb-26 |
| Unknown* | 1,200 | 155.60 | OTC Trade |
16:31:29 - 18-Feb-26 |
| Unknown* | 39 | 154.80 | SI Trade |
09:11:46 - 18-Feb-26 |
| Unknown* | 72 | 153.00 | OTC Trade |
17:21:39 - 17-Feb-26 |
| Unknown* | 26 | 153.00 | OTC Trade |
17:20:50 - 17-Feb-26 |
| Unknown* | 1 | 153.00459 | OTC Trade |
17:10:46 - 17-Feb-26 |
| Unknown* | 312 | 152.58796 | OTC Trade |
17:08:24 - 17-Feb-26 |
| Unknown* | 2 | 152.80 | SI Trade |
15:15:34 - 17-Feb-26 |
| Unknown* | 3 | 152.80 | SI Trade |
14:50:37 - 17-Feb-26 |
| Unknown* | 12 | 152.20 | SI Trade |
14:47:44 - 17-Feb-26 |
| Unknown* | 20 | 152.40 | OTC Trade |
13:07:05 - 17-Feb-26 |