| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 203.00 | OTC Trade |
17:27:16 - 17-Sep-25 |
| Unknown* | 4 | 203.00 | OTC Trade |
17:26:35 - 17-Sep-25 |
| Unknown* | 155 | 202.87912 | OTC Trade |
17:07:08 - 17-Sep-25 |
| Unknown* | 17 | 202.49824 | OTC Trade |
17:04:58 - 17-Sep-25 |
| Unknown* | 212 | 202.99848 | OTC Trade |
17:04:22 - 17-Sep-25 |
| Unknown* | 9 | 205.00 | SI Trade |
08:07:14 - 17-Sep-25 |
| Unknown* | 9 | 205.00 | SI Trade |
08:03:14 - 17-Sep-25 |
| Unknown* | 337 | 204.18541 | OTC Trade |
17:09:47 - 16-Sep-25 |
| Unknown* | 1 | 204.50 | OTC Trade |
17:09:17 - 16-Sep-25 |
| Unknown* | 4 | 204.00 | SI Trade |
15:48:28 - 16-Sep-25 |
| Unknown* | 100 | 204.00 | SI Trade |
15:30:52 - 16-Sep-25 |
| Unknown* | 14 | 204.00 | SI Trade |
15:09:26 - 16-Sep-25 |
| Unknown* | 13 | 205.50 | SI Trade |
14:42:05 - 16-Sep-25 |
| Unknown* | 9 | 203.00 | SI Trade |
12:47:20 - 16-Sep-25 |
| Unknown* | 11 | 205.00 | SI Trade |
11:59:37 - 16-Sep-25 |
| Unknown* | 11 | 205.00 | SI Trade |
11:30:38 - 16-Sep-25 |
| Unknown* | 1 | 204.00 | SI Trade |
10:15:47 - 16-Sep-25 |
| Unknown* | 76 | 203.99184 | OTC Trade |
17:27:17 - 15-Sep-25 |
| Unknown* | 57 | 203.99175 | OTC Trade |
17:27:17 - 15-Sep-25 |
| Unknown* | 61 | 204.78787 | OTC Trade |
17:27:17 - 15-Sep-25 |
| Unknown* | 100 | 204.1579 | OTC Trade |
17:27:17 - 15-Sep-25 |
| Unknown* | 384 | 203.92295 | OTC Trade |
17:14:50 - 15-Sep-25 |
| Unknown* | 30 | 204.13133 | OTC Trade |
17:08:46 - 15-Sep-25 |
| Unknown* | 166 | 203.99847 | OTC Trade |
17:05:47 - 15-Sep-25 |
| Unknown* | 3 | 205.00 | SI Trade |
16:15:50 - 15-Sep-25 |
| Unknown* | 11 | 205.50 | SI Trade |
15:02:46 - 15-Sep-25 |
| Unknown* | 10 | 204.50 | SI Trade |
14:03:39 - 15-Sep-25 |
| Unknown* | 11 | 206.00 | SI Trade |
13:20:47 - 15-Sep-25 |
| Unknown* | 3 | 204.50 | SI Trade |
12:38:20 - 15-Sep-25 |
| Unknown* | 3 | 204.50 | SI Trade |
12:34:20 - 15-Sep-25 |
| Unknown* | 9 | 204.50 | SI Trade |
12:22:14 - 15-Sep-25 |
| Unknown* | 14 | 203.50 | SI Trade |
10:29:20 - 15-Sep-25 |
| Unknown* | 1 | 203.50 | SI Trade |
10:22:36 - 15-Sep-25 |
| Unknown* | 8 | 203.50 | SI Trade |
10:19:50 - 15-Sep-25 |
| Unknown* | 46 | 204.38657 | OTC Trade |
17:13:01 - 12-Sep-25 |
| Unknown* | 48 | 202.4464 | OTC Trade |
17:06:33 - 12-Sep-25 |
| Unknown* | 11 | 204.04364 | OTC Trade |
17:06:16 - 12-Sep-25 |
| Unknown* | 59 | 201.99849 | OTC Trade |
17:03:05 - 12-Sep-25 |
| Unknown* | 8 | 204.0625 | SI Trade Negotiated Trade |
16:57:59 - 12-Sep-25 |
| Unknown* | 21 | 204.00 | SI Trade |
15:32:27 - 12-Sep-25 |
| Unknown* | 3 | 206.50 | SI Trade |
12:52:13 - 12-Sep-25 |
| Unknown* | 25 | 206.00 | SI Trade |
12:43:10 - 12-Sep-25 |
| Unknown* | 47 | 203.00 | SI Trade |
10:41:29 - 12-Sep-25 |
| Unknown* | 2 | 204.50307 | OTC Trade |
18:28:38 - 11-Sep-25 |
| Unknown* | 285 | 202.04375 | OTC Trade |
17:21:27 - 11-Sep-25 |
| Unknown* | 139 | 201.49849 | OTC Trade |
17:03:53 - 11-Sep-25 |
| Unknown* | 63 | 201.91825 | SI Trade Negotiated Trade |
17:03:04 - 11-Sep-25 |
| Unknown* | 671 | 202.65916 | OTC Trade |
16:53:36 - 11-Sep-25 |
| Unknown* | 5 | 202.50 | SI Trade |
15:56:14 - 11-Sep-25 |
| Unknown* | 2 | 203.00 | SI Trade |
15:29:55 - 11-Sep-25 |
| Unknown* | 2 | 203.00 | OTC Trade |
15:29:55 - 11-Sep-25 |
| Unknown* | 7 | 201.50 | SI Trade |
15:06:15 - 11-Sep-25 |
| Unknown* | 15 | 203.00 | SI Trade |
14:34:10 - 11-Sep-25 |
| Unknown* | 24 | 202.50 | SI Trade |
14:31:21 - 11-Sep-25 |
| Unknown* | 24 | 202.50 | OTC Trade |
14:31:21 - 11-Sep-25 |
| Unknown* | 2 | 202.25 | SI Trade |
14:21:32 - 11-Sep-25 |
| Unknown* | 2 | 204.50 | SI Trade |
13:14:05 - 11-Sep-25 |
| Unknown* | 6 | 203.23579 | Currency Conversion Negotiated Trade |
11:25:32 - 11-Sep-25 |
| Unknown* | 2 | 202.25 | SI Trade |
10:15:13 - 11-Sep-25 |
| Unknown* | 20 | 198.80 | SI Trade |
08:18:19 - 11-Sep-25 |
| Unknown* | 1 | 197.60 | SI Trade |
08:13:41 - 11-Sep-25 |
| Unknown* | 2 | 194.90 | OTC Trade |
17:49:43 - 10-Sep-25 |
| Unknown* | 34 | 194.28029 | OTC Trade |
17:13:11 - 10-Sep-25 |
| Unknown* | 140 | 194.51711 | OTC Trade |
17:04:58 - 10-Sep-25 |
| Unknown* | 3 | 194.00 | SI Trade |
16:07:33 - 10-Sep-25 |
| Unknown* | 12 | 195.40 | SI Trade |
15:06:45 - 10-Sep-25 |
| Unknown* | 11 | 195.80 | SI Trade |
14:36:06 - 10-Sep-25 |
| Unknown* | 11 | 195.80 | SI Trade |
13:58:25 - 10-Sep-25 |
| Unknown* | 11 | 195.40 | SI Trade |
12:09:26 - 10-Sep-25 |
| Unknown* | 35 | 195.30 | OTC Trade |
11:02:05 - 10-Sep-25 |
| Unknown* | 35 | 195.30 | SI Trade |
11:02:05 - 10-Sep-25 |
| Unknown* | 2 | 197.10 | SI Trade |
10:19:26 - 10-Sep-25 |
| Unknown* | 4 | 194.60 | SI Trade |
09:24:52 - 10-Sep-25 |
| Unknown* | 11 | 194.60 | SI Trade |
08:44:26 - 10-Sep-25 |
| Unknown* | 135 | 194.24743 | OTC Trade |
17:15:36 - 09-Sep-25 |
| Unknown* | 11 | 194.79818 | OTC Trade |
17:11:12 - 09-Sep-25 |
| Unknown* | 243 | 194.19854 | OTC Trade |
17:10:50 - 09-Sep-25 |
| Unknown* | 8 | 192.60 | SI Trade |
14:42:07 - 09-Sep-25 |
| Unknown* | 6 | 192.80 | SI Trade |
14:32:39 - 09-Sep-25 |
| Unknown* | 3 | 193.30 | SI Trade |
12:30:15 - 09-Sep-25 |
| Unknown* | 1 | 193.80 | SI Trade |
10:09:23 - 09-Sep-25 |
| Unknown* | 1 | 195.20 | SI Trade |
09:09:19 - 09-Sep-25 |
| Unknown* | 27 | 191.58353 | OTC Trade |
17:23:53 - 08-Sep-25 |
| Unknown* | 1 | 191.60 | OTC Trade |
17:15:53 - 08-Sep-25 |
| Unknown* | 4 | 194.1975 | OTC Trade |
17:11:16 - 08-Sep-25 |
| Unknown* | 55 | 193.95127 | OTC Trade |
17:06:36 - 08-Sep-25 |
| Unknown* | 2 | 195.60 | OTC Trade |
18:28:35 - 05-Sep-25 |
| Unknown* | 107 | 197.23777 | OTC Trade |
17:30:46 - 05-Sep-25 |
| Unknown* | 30 | 194.87769 | OTC Trade |
17:21:31 - 05-Sep-25 |
| Unknown* | 398 | 196.72796 | OTC Trade |
17:13:54 - 05-Sep-25 |
| Unknown* | 10 | 197.198 | OTC Trade |
17:12:53 - 05-Sep-25 |
| Unknown* | 38 | 194.19854 | OTC Trade |
17:09:27 - 05-Sep-25 |
| Unknown* | 24 | 196.41667 | SI Trade Negotiated Trade |
16:58:18 - 05-Sep-25 |
| Unknown* | 1 | 196.20 | SI Trade |
15:15:53 - 05-Sep-25 |
| Unknown* | 4 | 197.00 | SI Trade |
14:41:45 - 05-Sep-25 |
| Unknown* | 3 | 197.00 | SI Trade |
14:41:45 - 05-Sep-25 |
| Unknown* | 2 | 197.20 | SI Trade |
13:35:14 - 05-Sep-25 |
| Unknown* | 2 | 197.20 | SI Trade |
13:21:21 - 05-Sep-25 |
| Unknown* | 9 | 197.80 | SI Trade |
08:30:07 - 05-Sep-25 |
| Unknown* | 2 | 197.02463 | OTC Trade |
17:20:44 - 04-Sep-25 |
| Unknown* | 3 | 197.02463 | OTC Trade |
17:16:29 - 04-Sep-25 |
| Unknown* | 63 | 196.52234 | OTC Trade |
17:14:37 - 04-Sep-25 |
| Unknown* | 31 | 196.60 | SI Trade |
15:01:38 - 04-Sep-25 |
| Unknown* | 3 | 196.00 | OTC Trade |
17:19:16 - 03-Sep-25 |
| Unknown* | 108 | 197.82815 | OTC Trade |
17:08:41 - 03-Sep-25 |
| Unknown* | 45 | 195.99853 | OTC Trade |
17:05:16 - 03-Sep-25 |
| Unknown* | 18 | 201.00 | SI Trade |
09:18:01 - 03-Sep-25 |
| Unknown* | 18 | 200.40 | SI Trade |
09:06:24 - 03-Sep-25 |
| Unknown* | 33 | 201.00 | SI Trade |
09:05:23 - 03-Sep-25 |
| Unknown* | 19 | 199.71158 | OTC Trade |
17:34:45 - 02-Sep-25 |
| Unknown* | 26 | 200.21808 | OTC Trade |
17:34:45 - 02-Sep-25 |
| Unknown* | 182 | 200.49575 | OTC Trade |
17:18:38 - 02-Sep-25 |
| Unknown* | 2 | 197.40 | OTC Trade |
17:16:28 - 02-Sep-25 |
| Unknown* | 1 | 200.50 | OTC Trade |
17:10:32 - 02-Sep-25 |
| Unknown* | 50 | 199.40 | OTC Trade |
15:04:20 - 02-Sep-25 |
| Unknown* | 50 | 199.40 | SI Trade |
15:04:20 - 02-Sep-25 |
| Unknown* | 50 | 200.00 | SI Trade |
14:23:50 - 02-Sep-25 |
| Unknown* | 6 | 200.00 | SI Trade |
14:09:52 - 02-Sep-25 |
| Unknown* | 6 | 202.53102 | Currency Conversion Negotiated Trade |
12:19:41 - 02-Sep-25 |
| Unknown* | 458 | 201.25 | SI Trade |
11:36:08 - 02-Sep-25 |
| Unknown* | 458 | 201.25 | OTC Trade |
11:36:08 - 02-Sep-25 |
| Unknown* | 4 | 197.45296 | OTC Trade |
18:28:27 - 01-Sep-25 |
| Unknown* | 3 | 197.40 | OTC Trade |
17:25:25 - 01-Sep-25 |
| Unknown* | 49 | 197.68423 | OTC Trade |
17:07:28 - 01-Sep-25 |
| Unknown* | 1 | 198.30 | SI Trade |
15:56:04 - 01-Sep-25 |
| Unknown* | 100 | 196.80 | SI Trade |
09:35:35 - 01-Sep-25 |
| Unknown* | 151 | 193.20 | SI Trade |
13:43:02 - 29-Aug-25 |
| Unknown* | 96 | 192.40 | SI Trade |
11:15:20 - 29-Aug-25 |
| Unknown* | 2 | 192.40 | SI Trade |
09:39:56 - 29-Aug-25 |
| Unknown* | 8 | 193.20 | SI Trade |
09:07:13 - 29-Aug-25 |
| Unknown* | 2 | 193.70 | SI Trade |
08:29:03 - 29-Aug-25 |
| Unknown* | 12 | 191.80 | SI Trade |
16:19:48 - 28-Aug-25 |
| Unknown* | 2 | 191.80 | SI Trade |
16:19:42 - 28-Aug-25 |
| Unknown* | 3 | 192.00 | SI Trade |
16:09:15 - 28-Aug-25 |
| Unknown* | 14 | 192.60 | SI Trade |
13:23:43 - 28-Aug-25 |
| Unknown* | 22 | 192.60 | SI Trade |
13:23:42 - 28-Aug-25 |
| Unknown* | 5 | 190.76499 | Currency Conversion Negotiated Trade |
12:19:18 - 28-Aug-25 |
| Unknown* | 6 | 189.60 | SI Trade |
09:55:59 - 28-Aug-25 |
| Unknown* | 4 | 192.80 | SI Trade |
09:19:53 - 28-Aug-25 |
| Unknown* | 70 | 193.00 | SI Trade |
09:18:19 - 28-Aug-25 |
| Unknown* | 2 | 193.50 | SI Trade |
16:08:38 - 27-Aug-25 |
| Unknown* | 4 | 194.10 | SI Trade |
15:59:38 - 27-Aug-25 |
| Unknown* | 11 | 193.80 | SI Trade |
15:52:33 - 27-Aug-25 |
| Unknown* | 6 | 194.68546 | Currency Conversion Negotiated Trade |
15:46:14 - 27-Aug-25 |
| Unknown* | 5 | 194.60 | SI Trade |
15:44:48 - 27-Aug-25 |
| Unknown* | 2 | 195.80 | SI Trade |
15:32:56 - 27-Aug-25 |
| Unknown* | 4 | 196.00 | SI Trade |
15:27:50 - 27-Aug-25 |
| Unknown* | 12 | 199.20 | SI Trade |
13:11:31 - 27-Aug-25 |
| Unknown* | 20 | 205.50 | SI Trade Negotiated Trade |
17:02:15 - 26-Aug-25 |
| Unknown* | 2 | 202.50 | SI Trade |
16:31:17 - 26-Aug-25 |
| Unknown* | 1 | 205.50 | SI Trade |
14:44:22 - 26-Aug-25 |
| Unknown* | 1 | 205.50 | SI Trade |
14:44:22 - 26-Aug-25 |
| Unknown* | 2 | 205.50 | SI Trade |
14:44:22 - 26-Aug-25 |
| Unknown* | 8 | 205.50 | SI Trade |
14:02:26 - 26-Aug-25 |
| Unknown* | 13 | 206.50 | SI Trade |
12:09:06 - 26-Aug-25 |
| Unknown* | 1 | 206.08325 | Currency Conversion Negotiated Trade |
11:21:40 - 26-Aug-25 |
| Unknown* | 16 | 208.00 | SI Trade |
10:15:35 - 26-Aug-25 |
| Unknown* | 22 | 209.00 | SI Trade |
10:14:08 - 26-Aug-25 |
| Unknown* | 23 | 205.00 | SI Trade |
10:07:28 - 26-Aug-25 |
| Unknown* | 5 | 201.25 | SI Trade |
10:01:16 - 26-Aug-25 |
| Unknown* | 1 | 202.25 | SI Trade |
10:00:29 - 26-Aug-25 |
| Unknown* | 1 | 204.50 | SI Trade |
09:51:56 - 26-Aug-25 |
| Unknown* | 15 | 208.50 | SI Trade |
09:27:08 - 26-Aug-25 |
| Unknown* | 17 | 210.50 | SI Trade |
09:21:27 - 26-Aug-25 |
| Unknown* | 1 | 214.75 | SI Trade |
08:39:51 - 26-Aug-25 |
| Unknown* | 20 | 217.00 | SI Trade |
08:21:29 - 26-Aug-25 |
| Unknown* | 13 | 217.50 | SI Trade |
08:21:29 - 26-Aug-25 |
| Unknown* | 17 | 218.50 | SI Trade |
08:21:29 - 26-Aug-25 |
| Unknown* | 36 | 225.00 | OTC Trade |
08:03:13 - 26-Aug-25 |
| Unknown* | 3 | 224.50 | OTC Trade |
08:03:13 - 26-Aug-25 |
| Unknown* | 2 | 223.00 | SI Trade |
14:10:41 - 22-Aug-25 |
| Unknown* | 14 | 219.50 | SI Trade |
14:57:04 - 21-Aug-25 |
| Unknown* | 11 | 218.00 | SI Trade |
15:29:17 - 20-Aug-25 |
| Unknown* | 11 | 218.00 | SI Trade |
15:18:37 - 20-Aug-25 |
| Unknown* | 45 | 216.00 | SI Trade |
14:46:29 - 20-Aug-25 |
| Unknown* | 3 | 216.00 | SI Trade |
14:36:58 - 20-Aug-25 |
| Unknown* | 11 | 216.00 | SI Trade |
14:36:58 - 20-Aug-25 |
| Unknown* | 44 | 217.50 | SI Trade |
14:36:58 - 20-Aug-25 |
| Unknown* | 44 | 216.00 | SI Trade |
14:17:16 - 20-Aug-25 |
| Unknown* | 1 | 217.00 | SI Trade |
14:08:41 - 20-Aug-25 |
| Unknown* | 11 | 217.50 | SI Trade |
13:32:00 - 20-Aug-25 |
| Unknown* | 4 | 217.00 | SI Trade |
13:23:21 - 20-Aug-25 |
| Unknown* | 22 | 217.00 | SI Trade |
13:14:58 - 20-Aug-25 |
| Unknown* | 11 | 219.00 | SI Trade |
13:00:19 - 20-Aug-25 |
| Unknown* | 22 | 216.50 | SI Trade |
15:57:54 - 19-Aug-25 |
| Unknown* | 22 | 216.00 | SI Trade |
15:57:54 - 19-Aug-25 |
| Unknown* | 46 | 216.00 | SI Trade |
15:57:54 - 19-Aug-25 |
| Unknown* | 27 | 216.50 | SI Trade |
15:57:52 - 19-Aug-25 |
| Unknown* | 46 | 216.50 | SI Trade |
15:45:55 - 19-Aug-25 |
| Unknown* | 44 | 216.50 | SI Trade |
15:38:11 - 19-Aug-25 |
| Unknown* | 46 | 217.00 | SI Trade |
15:34:09 - 19-Aug-25 |
| Unknown* | 46 | 216.50 | SI Trade |
15:18:35 - 19-Aug-25 |
| Unknown* | 44 | 217.75 | SI Trade |
13:09:08 - 19-Aug-25 |
| Unknown* | 46 | 217.00 | SI Trade |
12:09:02 - 19-Aug-25 |
| Unknown* | 6 | 218.50 | SI Trade |
09:16:25 - 19-Aug-25 |
| Unknown* | 1 | 218.50 | SI Trade |
16:18:33 - 18-Aug-25 |
| Unknown* | 2 | 218.25 | SI Trade |
14:13:28 - 18-Aug-25 |
| Unknown* | 6 | 217.00 | SI Trade |
14:59:41 - 15-Aug-25 |
| Unknown* | 11 | 217.50 | SI Trade |
14:34:29 - 15-Aug-25 |
| Unknown* | 11 | 217.00 | SI Trade |
14:34:29 - 15-Aug-25 |