Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tamedia N Ord (0QO9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 156.44013 OTC Trade
 17:43:17 - 06-Feb-26
Unknown* 162 154.67728 OTC Trade
 17:43:17 - 06-Feb-26
Unknown* 94 156.84979 OTC Trade
 17:43:17 - 06-Feb-26
Unknown* 184 157.79448 OTC Trade
 17:35:11 - 06-Feb-26
Unknown* 184 157.79448 OTC Trade
 17:35:11 - 06-Feb-26
Unknown* 318 155.31959 OTC Trade
 17:10:27 - 06-Feb-26
Unknown* 16 155.79875 OTC Trade
 17:07:43 - 06-Feb-26
Unknown* 338 157.79882 OTC Trade
 17:05:50 - 06-Feb-26
Unknown* 18 155.80 SI Trade
 11:01:38 - 06-Feb-26
Unknown* 20 153.60 SI Trade
 09:45:15 - 06-Feb-26
Unknown* 309 153.00 SI Trade
 08:38:14 - 06-Feb-26
Unknown* 222 154.38198 OTC Trade
 18:28:41 - 05-Feb-26
Unknown* 61 154.20212 OTC Trade
 17:16:42 - 05-Feb-26
Unknown* 26 154.24847 OTC Trade
 16:47:30 - 05-Feb-26
Unknown* 25 155.00 SI Trade
 16:19:39 - 05-Feb-26
Unknown* 1 154.20 SI Trade
 12:07:40 - 05-Feb-26
Unknown* 19 154.60 SI Trade
 12:06:32 - 05-Feb-26
Unknown* 1 153.80 OTC Trade
 10:47:16 - 05-Feb-26
Unknown* 0 154.00 SI Trade
 10:47:15 - 05-Feb-26
Unknown* 1 154.40 SI Trade
 08:47:37 - 05-Feb-26
Unknown* 1 154.40 SI Trade
 08:47:37 - 05-Feb-26
Unknown* 43 155.7907 OTC Trade
 18:28:29 - 04-Feb-26
Unknown* 195 155.71303 OTC Trade
 17:37:11 - 04-Feb-26
Unknown* 60 155.19457 OTC Trade
 17:35:35 - 04-Feb-26
Unknown* 456 157.26242 OTC Trade
 17:20:24 - 04-Feb-26
Unknown* 9 156.00 SI Trade
Negotiated Trade
 16:58:47 - 04-Feb-26
Unknown* 12 156.20 SI Trade
 15:36:16 - 04-Feb-26
Unknown* 260 155.80 SI Trade
 15:01:27 - 04-Feb-26
Unknown* 12 155.70 SI Trade
 12:34:55 - 04-Feb-26
Unknown* 10 157.80 SI Trade
 10:25:54 - 04-Feb-26
Unknown* 551 162.22492 OTC Trade
 17:41:31 - 03-Feb-26
Unknown* 53 158.20 OTC Trade
 17:30:54 - 03-Feb-26
Unknown* 1,154 158.20 OTC Trade
 17:24:57 - 03-Feb-26
Unknown* 18 158.20 OTC Trade
 17:20:33 - 03-Feb-26
Unknown* 78 158.19881 OTC Trade
 17:16:01 - 03-Feb-26
Unknown* 1 160.80 OTC Trade
 17:12:06 - 03-Feb-26
Unknown* 10 158.90 SI Trade
 16:01:40 - 03-Feb-26
Unknown* 3 164.46667 OTC Trade
 17:14:25 - 02-Feb-26
Unknown* 71 164.66074 OTC Trade
 17:02:19 - 02-Feb-26
Unknown* 1 166.00 SI Trade
 16:18:31 - 02-Feb-26
Unknown* 41 165.60 SI Trade
 16:08:45 - 02-Feb-26
Unknown* 6 166.80 SI Trade
 12:55:19 - 02-Feb-26
Unknown* 5 167.00 SI Trade
 12:50:24 - 02-Feb-26
Unknown* 12 166.00 SI Trade
 10:03:31 - 02-Feb-26
Unknown* 12 165.40 SI Trade
 09:48:25 - 02-Feb-26
Unknown* 12 166.40 OTC Trade
 17:22:26 - 30-Jan-26
Unknown* 4 166.805 OTC Trade
 16:54:45 - 30-Jan-26
Unknown* 5 167.20 SI Trade
 16:15:19 - 30-Jan-26
Unknown* 5 167.20 SI Trade
 16:08:13 - 30-Jan-26
Unknown* 7 167.50 SI Trade
 16:05:38 - 30-Jan-26
Unknown* 1 167.50 SI Trade
 15:51:50 - 30-Jan-26
Unknown* 10 168.00 SI Trade
 14:20:32 - 30-Jan-26
Unknown* 29 168.00 SI Trade
 13:28:12 - 30-Jan-26
Unknown* 6 168.30 SI Trade
 08:46:43 - 30-Jan-26
Unknown* 16 167.59813 OTC Trade
 17:08:02 - 29-Jan-26
Unknown* 427 167.55753 OTC Trade
 17:07:52 - 29-Jan-26
Unknown* 29 167.57493 OTC Trade
 16:48:19 - 29-Jan-26
Unknown* 3 166.80 SI Trade
 16:10:28 - 29-Jan-26
Unknown* 20 166.90 SI Trade
 15:50:40 - 29-Jan-26
Unknown* 28 166.90 SI Trade
 15:20:20 - 29-Jan-26
Unknown* 21 167.70 SI Trade
 14:45:50 - 29-Jan-26
Unknown* 65 168.80 OTC Trade
 17:20:34 - 28-Jan-26
Unknown* 245 170.1726 OTC Trade
 17:02:53 - 28-Jan-26
Unknown* 3 168.90 SI Trade
Negotiated Trade
 16:53:43 - 28-Jan-26
Unknown* 3 168.90 SI Trade
 16:19:50 - 28-Jan-26
Unknown* 22 169.40 SI Trade
 16:17:13 - 28-Jan-26
Unknown* 11 169.60 SI Trade
 16:04:13 - 28-Jan-26
Unknown* 12 169.60 SI Trade
 15:58:27 - 28-Jan-26
Unknown* 9 169.60 SI Trade
 15:56:30 - 28-Jan-26
Unknown* 12 169.80 SI Trade
 15:47:55 - 28-Jan-26
Unknown* 14 169.80 SI Trade
 15:01:23 - 28-Jan-26
Unknown* 16 169.80 SI Trade
 10:51:43 - 28-Jan-26
Unknown* 24 169.10 OTC Trade
 18:28:24 - 27-Jan-26
Unknown* 65 168.49492 OTC Trade
 17:17:55 - 27-Jan-26
Unknown* 80 169.00 OTC Trade
 17:16:14 - 27-Jan-26
Unknown* 41 169.00 OTC Trade
 17:13:07 - 27-Jan-26
Unknown* 38 169.00 OTC Trade
 17:12:58 - 27-Jan-26
Unknown* 93 167.66111 OTC Trade
 17:09:51 - 27-Jan-26
Unknown* 1 169.66262 Currency Conversion
Negotiated Trade
 13:14:24 - 27-Jan-26
Unknown* 185 167.59081 OTC Trade
 18:28:32 - 26-Jan-26
Unknown* 390 167.93566 OTC Trade
 17:08:54 - 26-Jan-26
Unknown* 177 167.99874 OTC Trade
 17:06:25 - 26-Jan-26
Unknown* 3 168.10 SI Trade
 16:14:09 - 26-Jan-26
Unknown* 15 168.20 SI Trade
 14:39:08 - 26-Jan-26
Unknown* 250 166.40 SI Trade
 10:10:30 - 26-Jan-26
Unknown* 168 167.52612 OTC Trade
 17:06:58 - 23-Jan-26
Unknown* 70 166.99875 OTC Trade
 17:04:37 - 23-Jan-26
Unknown* 19 167.80 SI Trade
 16:04:40 - 23-Jan-26
Unknown* 100 167.60 SI Trade
 09:09:23 - 23-Jan-26
Unknown* 30 168.00 SI Trade
 15:08:50 - 22-Jan-26
Unknown* 14 168.40 SI Trade
 14:58:12 - 22-Jan-26
Unknown* 200 168.20 SI Trade
 08:39:22 - 22-Jan-26
Unknown* 61 167.02623 OTC Trade
 18:28:33 - 21-Jan-26
Unknown* 207 168.28086 OTC Trade
 17:04:19 - 21-Jan-26
Unknown* 3 167.30 SI Trade
 16:07:30 - 21-Jan-26
Unknown* 1 167.60 SI Trade
 15:59:56 - 21-Jan-26
Unknown* 4 167.60 SI Trade
 15:59:56 - 21-Jan-26
Unknown* 83 169.18668 OTC Trade
 17:04:54 - 20-Jan-26
Unknown* 11 169.40 OTC Trade
 17:21:24 - 19-Jan-26
Unknown* 20 169.40 OTC Trade
 17:17:20 - 19-Jan-26
Unknown* 697 169.40 OTC Trade
 17:16:49 - 19-Jan-26
Unknown* 4 169.60 SI Trade
 15:29:10 - 19-Jan-26
Unknown* 2 175.20 OTC Trade
 17:39:01 - 16-Jan-26
Unknown* 20 174.20 OTC Trade
 17:16:20 - 16-Jan-26
Unknown* 17 175.19824 OTC Trade
 17:10:16 - 16-Jan-26
Unknown* 542 174.88909 OTC Trade
 17:09:54 - 16-Jan-26
Unknown* 35 174.19869 OTC Trade
 17:04:45 - 16-Jan-26
Unknown* 5 175.00 SI Trade
 15:38:55 - 16-Jan-26
Unknown* 15 174.80 SI Trade
 09:51:02 - 16-Jan-26
Unknown* 290 175.48351 OTC Trade
 17:09:53 - 15-Jan-26
Unknown* 5 175.198 OTC Trade
 17:11:32 - 14-Jan-26
Unknown* 285 175.23237 OTC Trade
 17:05:08 - 14-Jan-26
Unknown* 28 175.00 SI Trade
 16:30:07 - 14-Jan-26
Unknown* 2 175.00 SI Trade
 16:19:52 - 14-Jan-26
Unknown* 1 173.80 SI Trade
 08:44:19 - 14-Jan-26
Unknown* 2 173.80 SI Trade
 08:42:09 - 14-Jan-26
Unknown* 17 172.07059 OTC Trade
 18:28:35 - 13-Jan-26
Unknown* 50 173.67371 OTC Trade
 16:56:57 - 13-Jan-26
Unknown* 1 173.80 SI Trade
 16:00:24 - 13-Jan-26
Unknown* 4 173.80 SI Trade
 16:00:24 - 13-Jan-26
Unknown* 3 173.80 SI Trade
 15:52:46 - 13-Jan-26
Unknown* 2 173.80 SI Trade
 14:56:20 - 13-Jan-26
Unknown* 115 172.20 OTC Trade
 09:56:06 - 13-Jan-26
Unknown* 115 172.20 SI Trade
 09:56:06 - 13-Jan-26
Unknown* 83 173.40 OTC Trade
 09:32:39 - 13-Jan-26
Unknown* 83 173.40 SI Trade
 09:32:39 - 13-Jan-26
Unknown* 1 173.40 SI Trade
 08:42:16 - 13-Jan-26
Unknown* 136 173.6634 OTC Trade
 17:11:18 - 12-Jan-26
Unknown* 1 173.00 OTC Trade
 17:08:48 - 12-Jan-26
Unknown* 10 174.00 SI Trade
 16:19:55 - 12-Jan-26
Unknown* 5 173.80 SI Trade
 16:12:54 - 12-Jan-26
Unknown* 4 173.60 SI Trade
 16:10:17 - 12-Jan-26
Unknown* 1 173.20 SI Trade
 15:46:49 - 12-Jan-26
Unknown* 8 173.40 SI Trade
 15:40:18 - 12-Jan-26
Unknown* 2 173.40 OTC Trade
 15:33:27 - 12-Jan-26
Unknown* 5 173.60 SI Trade
 14:54:33 - 12-Jan-26
Unknown* 1 173.40 SI Trade
 14:44:16 - 12-Jan-26
Unknown* 1 173.00 SI Trade
 14:32:43 - 12-Jan-26
Unknown* 5 173.00 SI Trade
 14:03:49 - 12-Jan-26
Unknown* 1 172.60 SI Trade
 13:51:25 - 12-Jan-26
Unknown* 4 172.60 SI Trade
 13:40:30 - 12-Jan-26
Unknown* 3 173.20 SI Trade
 13:24:20 - 12-Jan-26
Unknown* 5 173.00 SI Trade
 12:40:41 - 12-Jan-26
Unknown* 2 173.20 SI Trade
 12:08:17 - 12-Jan-26
Unknown* 1 172.60 SI Trade
 11:08:15 - 12-Jan-26
Unknown* 4 172.80 SI Trade
 10:56:25 - 12-Jan-26
Unknown* 1 172.60 SI Trade
 10:33:14 - 12-Jan-26
Unknown* 1 172.60 SI Trade
 10:30:41 - 12-Jan-26
Unknown* 1 173.00 OTC Trade
 10:12:04 - 12-Jan-26
Unknown* 1 172.80 SI Trade
 09:57:19 - 12-Jan-26
Unknown* 33 170.79872 OTC Trade
 17:05:25 - 09-Jan-26
Unknown* 14 172.60 SI Trade
 16:13:20 - 09-Jan-26
Unknown* 11 172.60 SI Trade
 16:13:20 - 09-Jan-26
Unknown* 23 172.40 SI Trade
 15:26:48 - 09-Jan-26
Unknown* 26 171.20 SI Trade
 11:19:24 - 09-Jan-26
Unknown* 5 170.80 SI Trade
 09:21:20 - 09-Jan-26
Unknown* 82 170.40 OTC Trade
 17:28:26 - 08-Jan-26
Unknown* 4 169.99873 OTC Trade
 17:15:14 - 08-Jan-26
Unknown* 1 170.40 SI Trade
 16:19:51 - 08-Jan-26
Unknown* 3 170.00 SI Trade
 16:08:24 - 08-Jan-26
Unknown* 1 169.80 SI Trade
 12:03:24 - 08-Jan-26
Unknown* 1 171.20 SI Trade
 08:35:01 - 08-Jan-26
Unknown* 1 170.00 SI Trade
 08:18:59 - 08-Jan-26
Unknown* 803 169.60 OTC Trade
 17:50:11 - 07-Jan-26
Unknown* 37 169.60 OTC Trade
 17:18:47 - 07-Jan-26
Unknown* 4 168.7975 OTC Trade
 17:10:10 - 07-Jan-26
Unknown* 330 168.85692 OTC Trade
 17:06:14 - 07-Jan-26
Unknown* 28 169.00 SI Trade
 15:17:43 - 07-Jan-26
Unknown* 3 169.00 SI Trade
 13:25:33 - 07-Jan-26
Unknown* 15 168.80 SI Trade
 13:25:26 - 07-Jan-26
Unknown* 4 169.20 SI Trade
 13:07:50 - 07-Jan-26
Unknown* 12 168.70 SI Trade
 12:43:59 - 07-Jan-26
Unknown* 1 169.00 SI Trade
 11:50:35 - 07-Jan-26
Unknown* 7 168.10 SI Trade
 09:55:37 - 07-Jan-26
Unknown* 23 169.40 SI Trade
 09:09:30 - 07-Jan-26
Unknown* 1 168.80 SI Trade
 08:40:17 - 07-Jan-26
Unknown* 1 169.00 SI Trade
 08:38:48 - 07-Jan-26
Unknown* 1,644 169.60 OTC Trade
 17:45:55 - 06-Jan-26
Unknown* 24 169.60 OTC Trade
 17:11:37 - 06-Jan-26
Unknown* 1 169.60 OTC Trade
 17:11:28 - 06-Jan-26
Unknown* 831 169.18092 OTC Trade
 17:08:24 - 06-Jan-26
Unknown* 223 169.59873 OTC Trade
 17:06:13 - 06-Jan-26
Unknown* 53 170.10774 OTC Trade
 17:05:53 - 06-Jan-26
Unknown* 12 169.65509 OTC Trade
 16:54:38 - 06-Jan-26
Unknown* 6 169.50 SI Trade
 16:18:10 - 06-Jan-26
Unknown* 11 170.00 SI Trade
 16:05:46 - 06-Jan-26
Unknown* 14 170.10 SI Trade
 16:02:52 - 06-Jan-26
Unknown* 16 170.10 SI Trade
 14:49:13 - 06-Jan-26
Unknown* 1 169.20 SI Trade
 11:36:40 - 06-Jan-26
Unknown* 50 164.60 OTC Trade
 08:31:49 - 06-Jan-26
Unknown* 50 164.60 SI Trade
 08:31:49 - 06-Jan-26
Unknown* 1 165.20 SI Trade
 08:13:56 - 06-Jan-26
Unknown* 1 165.20 SI Trade
 08:13:55 - 06-Jan-26
Unknown* 52 165.40 OTC Trade
 17:49:04 - 05-Jan-26
Unknown* 466 162.25844 OTC Trade
 17:13:37 - 05-Jan-26
Unknown* 71 165.40 SI Trade
 16:30:03 - 05-Jan-26
Unknown* 2 165.40 SI Trade
 16:30:03 - 05-Jan-26
Unknown* 1 164.20 SI Trade
 16:04:59 - 05-Jan-26
Unknown* 4 163.40 SI Trade
 16:00:13 - 05-Jan-26
Unknown* 5 163.80 SI Trade
 16:00:11 - 05-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53