| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 235.00 | SI Trade |
09:20:28 - 14-Jul-25 |
| Unknown* | 10 | 234.75 | SI Trade Negotiated Trade |
16:58:22 - 11-Jul-25 |
| Unknown* | 9 | 234.75 | SI Trade |
16:18:28 - 11-Jul-25 |
| Unknown* | 10 | 235.00 | SI Trade |
15:56:52 - 11-Jul-25 |
| Unknown* | 200 | 234.00 | SI Trade |
15:49:16 - 11-Jul-25 |
| Unknown* | 12 | 235.50 | SI Trade |
15:48:38 - 11-Jul-25 |
| Unknown* | 8 | 235.50 | SI Trade |
15:38:15 - 11-Jul-25 |
| Unknown* | 9 | 235.50 | SI Trade |
15:35:23 - 11-Jul-25 |
| Unknown* | 11 | 234.50 | SI Trade |
15:19:07 - 11-Jul-25 |
| Unknown* | 1 | 234.50 | SI Trade |
15:09:25 - 11-Jul-25 |
| Unknown* | 11 | 234.50 | SI Trade |
15:09:20 - 11-Jul-25 |
| Unknown* | 30 | 233.45 | SI Trade Negotiated Trade |
16:58:18 - 10-Jul-25 |
| Unknown* | 12 | 234.00 | SI Trade |
16:19:10 - 10-Jul-25 |
| Unknown* | 18 | 234.00 | SI Trade |
16:19:10 - 10-Jul-25 |
| Unknown* | 9 | 231.25 | SI Trade |
15:17:26 - 10-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
16:19:28 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
16:18:08 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
16:16:11 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
16:14:05 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
16:11:54 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
16:09:35 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
16:07:07 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | OTC Trade |
16:04:43 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | OTC Trade |
16:02:19 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
15:59:47 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
15:57:18 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
15:54:50 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
15:52:17 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:49:40 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:47:02 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:44:30 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:41:48 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:39:10 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:36:28 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:33:50 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:28:27 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:20:53 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
15:18:29 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:15:56 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:13:23 - 09-Jul-25 |
| Unknown* | 1 | 228.00 | SI Trade |
15:10:52 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
15:08:07 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
15:05:08 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
15:02:28 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
14:59:39 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
14:56:53 - 09-Jul-25 |
| Unknown* | 1 | 227.50 | SI Trade |
14:53:59 - 09-Jul-25 |
| Unknown* | 1 | 227.00 | SI Trade |
14:48:09 - 09-Jul-25 |
| Unknown* | 1 | 227.00 | SI Trade |
14:44:59 - 09-Jul-25 |
| Unknown* | 1 | 227.00 | SI Trade |
14:41:45 - 09-Jul-25 |
| Unknown* | 1 | 227.00 | OTC Trade |
14:38:30 - 09-Jul-25 |
| Unknown* | 1 | 227.00 | SI Trade |
14:34:50 - 09-Jul-25 |
| Unknown* | 1 | 227.75 | SI Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 1 | 227.75 | SI Trade |
14:27:21 - 09-Jul-25 |
| Unknown* | 1 | 227.75 | SI Trade |
14:23:11 - 09-Jul-25 |
| Unknown* | 1 | 227.00 | SI Trade |
14:14:32 - 09-Jul-25 |
| Unknown* | 1 | 227.00 | SI Trade |
14:10:07 - 09-Jul-25 |
| Unknown* | 1 | 227.00 | SI Trade |
14:05:32 - 09-Jul-25 |
| Unknown* | 1 | 227.00 | SI Trade |
14:00:53 - 09-Jul-25 |
| Unknown* | 1 | 226.50 | OTC Trade |
13:56:13 - 09-Jul-25 |
| Unknown* | 3 | 225.50 | SI Trade |
13:40:59 - 09-Jul-25 |
| Unknown* | 3 | 225.50 | SI Trade |
13:40:34 - 09-Jul-25 |
| Unknown* | 5 | 225.00 | SI Trade |
13:28:51 - 09-Jul-25 |
| Unknown* | 1 | 224.00 | SI Trade |
12:51:47 - 09-Jul-25 |
| Unknown* | 2 | 224.00 | SI Trade |
12:45:42 - 09-Jul-25 |
| Unknown* | 1 | 224.00 | SI Trade |
12:42:42 - 09-Jul-25 |
| Unknown* | 4 | 224.00 | SI Trade |
12:42:37 - 09-Jul-25 |
| Unknown* | 1 | 224.00 | SI Trade |
12:37:57 - 09-Jul-25 |
| Unknown* | 1 | 224.50 | SI Trade |
12:01:19 - 09-Jul-25 |
| Unknown* | 2 | 224.50 | SI Trade |
12:01:14 - 09-Jul-25 |
| Unknown* | 2 | 224.50 | SI Trade |
11:53:49 - 09-Jul-25 |
| Unknown* | 2 | 224.50 | SI Trade |
11:53:44 - 09-Jul-25 |
| Unknown* | 6 | 225.00 | OTC Trade |
11:53:39 - 09-Jul-25 |
| Unknown* | 3 | 225.00 | SI Trade |
16:09:24 - 08-Jul-25 |
| Unknown* | 2 | 221.00 | SI Trade |
13:58:53 - 08-Jul-25 |
| Unknown* | 44 | 220.00 | OTC Trade |
08:50:15 - 08-Jul-25 |
| Unknown* | 1 | 219.50 | SI Trade |
14:55:58 - 07-Jul-25 |
| Unknown* | 25 | 222.00 | SI Trade |
08:57:50 - 07-Jul-25 |
| Unknown* | 18 | 221.00 | SI Trade |
08:51:38 - 07-Jul-25 |
| Unknown* | 6 | 220.50 | SI Trade |
16:18:38 - 04-Jul-25 |
| Unknown* | 1 | 222.00 | SI Trade |
16:10:35 - 04-Jul-25 |
| Unknown* | 3 | 221.25 | SI Trade |
15:53:31 - 04-Jul-25 |
| Unknown* | 11 | 221.50 | SI Trade |
16:19:38 - 03-Jul-25 |
| Unknown* | 5 | 220.75 | SI Trade |
16:10:56 - 03-Jul-25 |
| Unknown* | 17 | 220.75 | SI Trade |
16:10:56 - 03-Jul-25 |
| Unknown* | 2 | 220.75 | SI Trade |
16:07:58 - 03-Jul-25 |
| Unknown* | 2 | 220.75 | SI Trade |
16:07:58 - 03-Jul-25 |
| Unknown* | 56 | 219.00 | SI Trade |
16:04:09 - 03-Jul-25 |
| Unknown* | 5 | 220.75 | SI Trade |
15:53:37 - 03-Jul-25 |
| Unknown* | 11 | 220.75 | SI Trade |
15:53:37 - 03-Jul-25 |
| Unknown* | 55 | 220.00 | SI Trade |
15:53:37 - 03-Jul-25 |
| Unknown* | 6 | 221.50 | SI Trade |
15:40:37 - 03-Jul-25 |
| Unknown* | 5 | 221.25 | SI Trade |
15:40:37 - 03-Jul-25 |
| Unknown* | 6 | 221.75 | SI Trade |
15:39:20 - 03-Jul-25 |
| Unknown* | 2 | 219.25 | SI Trade |
14:08:40 - 03-Jul-25 |
| Unknown* | 4 | 219.25 | SI Trade |
13:56:20 - 03-Jul-25 |
| Unknown* | 2 | 219.50 | SI Trade |
13:30:06 - 03-Jul-25 |
| Unknown* | 16 | 219.50 | SI Trade |
13:30:06 - 03-Jul-25 |
| Unknown* | 200 | 218.50 | SI Trade |
12:47:07 - 03-Jul-25 |
| Unknown* | 25 | 218.50 | OTC Trade |
12:44:43 - 03-Jul-25 |
| Unknown* | 25 | 218.50 | SI Trade |
12:44:43 - 03-Jul-25 |
| Unknown* | 5 | 220.00 | SI Trade |
12:40:59 - 03-Jul-25 |
| Unknown* | 11 | 220.50 | SI Trade |
12:11:35 - 03-Jul-25 |
| Unknown* | 5 | 214.50 | SI Trade |
16:16:01 - 02-Jul-25 |
| Unknown* | 3 | 213.50 | SI Trade |
15:48:22 - 02-Jul-25 |
| Unknown* | 2 | 214.00 | SI Trade |
12:20:57 - 02-Jul-25 |
| Unknown* | 23 | 211.47826 | SI Trade Negotiated Trade |
17:05:41 - 01-Jul-25 |
| Unknown* | 11 | 209.50 | SI Trade |
13:15:58 - 01-Jul-25 |
| Unknown* | 8 | 210.00 | SI Trade |
12:46:19 - 01-Jul-25 |
| Unknown* | 43 | 210.00 | SI Trade |
12:46:07 - 01-Jul-25 |
| Unknown* | 26 | 210.00 | SI Trade |
12:35:22 - 01-Jul-25 |
| Unknown* | 43 | 209.00 | SI Trade |
11:30:31 - 01-Jul-25 |
| Unknown* | 10 | 208.00 | SI Trade |
16:33:00 - 30-Jun-25 |
| Unknown* | 200 | 207.00 | OTC Trade |
14:31:45 - 30-Jun-25 |
| Unknown* | 200 | 207.00 | SI Trade |
14:31:45 - 30-Jun-25 |
| Unknown* | 7 | 205.00 | SI Trade |
16:31:16 - 27-Jun-25 |
| Unknown* | 4 | 203.00 | SI Trade |
14:39:59 - 26-Jun-25 |
| Unknown* | 4 | 203.00 | OTC Trade |
14:39:59 - 26-Jun-25 |
| Unknown* | 4 | 203.00 | SI Trade |
13:28:38 - 26-Jun-25 |
| Unknown* | 4 | 203.00 | OTC Trade |
13:28:38 - 26-Jun-25 |
| Unknown* | 4 | 203.50 | OTC Trade |
11:03:31 - 26-Jun-25 |
| Unknown* | 4 | 203.50 | SI Trade |
11:03:31 - 26-Jun-25 |
| Unknown* | 4 | 203.50 | OTC Trade |
10:10:56 - 26-Jun-25 |
| Unknown* | 4 | 203.50 | SI Trade |
10:10:56 - 26-Jun-25 |
| Unknown* | 6 | 205.00 | SI Trade |
16:11:16 - 25-Jun-25 |
| Unknown* | 2 | 205.00 | SI Trade |
16:05:26 - 25-Jun-25 |
| Unknown* | 5 | 205.00 | SI Trade |
16:05:26 - 25-Jun-25 |
| Unknown* | 4 | 205.00 | SI Trade |
15:59:50 - 25-Jun-25 |
| Unknown* | 2 | 205.00 | SI Trade |
15:59:50 - 25-Jun-25 |
| Unknown* | 5 | 205.25 | SI Trade |
14:20:25 - 25-Jun-25 |
| Unknown* | 13 | 205.25 | SI Trade |
14:20:25 - 25-Jun-25 |
| Unknown* | 269 | 204.50 | OTC Trade |
13:43:23 - 25-Jun-25 |
| Unknown* | 269 | 204.50 | SI Trade |
13:43:23 - 25-Jun-25 |
| Unknown* | 8 | 205.50 | SI Trade |
12:36:07 - 25-Jun-25 |
| Unknown* | 33 | 205.25 | SI Trade |
12:10:05 - 25-Jun-25 |
| Unknown* | 13 | 207.50 | SI Trade |
16:08:41 - 24-Jun-25 |
| Unknown* | 13 | 208.00 | SI Trade |
16:04:21 - 24-Jun-25 |
| Unknown* | 6 | 208.00 | SI Trade |
15:57:01 - 24-Jun-25 |
| Unknown* | 3 | 207.25 | SI Trade |
15:53:54 - 24-Jun-25 |
| Unknown* | 13 | 208.00 | SI Trade |
15:49:21 - 24-Jun-25 |
| Unknown* | 14 | 208.00 | SI Trade |
15:42:01 - 24-Jun-25 |
| Unknown* | 12 | 208.00 | SI Trade |
15:34:21 - 24-Jun-25 |
| Unknown* | 1 | 212.00 | SI Trade |
14:20:43 - 20-Jun-25 |
| Unknown* | 2 | 210.00 | SI Trade |
14:09:10 - 20-Jun-25 |
| Unknown* | 72 | 205.50 | SI Trade |
12:16:31 - 20-Jun-25 |
| Unknown* | 277 | 207.00 | SI Trade |
16:01:18 - 19-Jun-25 |
| Unknown* | 277 | 207.00 | OTC Trade |
16:01:18 - 19-Jun-25 |
| Unknown* | 2 | 208.00 | SI Trade |
13:29:17 - 19-Jun-25 |
| Unknown* | 6 | 205.75 | SI Trade |
12:20:42 - 19-Jun-25 |
| Unknown* | 12 | 201.50 | OTC Trade |
09:10:20 - 19-Jun-25 |
| Unknown* | 12 | 201.50 | SI Trade |
09:10:20 - 19-Jun-25 |
| Unknown* | 15 | 205.00 | SI Trade |
16:19:52 - 18-Jun-25 |
| Unknown* | 15 | 205.00 | OTC Trade |
16:19:52 - 18-Jun-25 |
| Unknown* | 6 | 210.50 | SI Trade |
16:19:49 - 17-Jun-25 |
| Unknown* | 1 | 209.00 | SI Trade |
16:19:30 - 17-Jun-25 |
| Unknown* | 1 | 209.00 | SI Trade |
16:19:00 - 17-Jun-25 |
| Unknown* | 1 | 209.00 | SI Trade |
16:17:20 - 17-Jun-25 |
| Unknown* | 1 | 209.00 | SI Trade |
16:15:05 - 17-Jun-25 |
| Unknown* | 1 | 209.00 | OTC Trade |
16:12:40 - 17-Jun-25 |
| Unknown* | 1 | 208.50 | SI Trade |
16:10:10 - 17-Jun-25 |
| Unknown* | 1 | 208.50 | SI Trade |
16:07:32 - 17-Jun-25 |
| Unknown* | 1 | 208.50 | SI Trade |
16:04:54 - 17-Jun-25 |
| Unknown* | 1 | 208.50 | SI Trade |
16:02:20 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:59:41 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:51:41 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:48:54 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:46:06 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:43:18 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:40:26 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:37:29 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:34:37 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:31:49 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:29:01 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:26:13 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:23:35 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:20:51 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:18:22 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:15:30 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:12:42 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:09:34 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:06:34 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:03:37 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:00:46 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
14:57:50 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
14:54:54 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
14:51:58 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
14:48:51 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
14:45:40 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
14:42:19 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
14:38:52 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
14:35:16 - 17-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
14:31:29 - 17-Jun-25 |
| Unknown* | 1 | 208.50 | SI Trade |
14:23:31 - 17-Jun-25 |
| Unknown* | 1 | 209.50 | SI Trade |
14:14:32 - 17-Jun-25 |
| Unknown* | 1 | 210.00 | SI Trade |
14:04:43 - 17-Jun-25 |
| Unknown* | 1 | 210.00 | SI Trade |
14:00:01 - 17-Jun-25 |
| Unknown* | 1 | 210.00 | SI Trade |
13:55:14 - 17-Jun-25 |
| Unknown* | 1 | 210.00 | SI Trade |
13:50:21 - 17-Jun-25 |
| Unknown* | 1 | 210.00 | SI Trade |
13:45:24 - 17-Jun-25 |
| Unknown* | 1 | 210.00 | SI Trade |
13:40:22 - 17-Jun-25 |