| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 632 | 163.89434 | OTC Trade |
17:11:05 - 16-Dec-25 |
| Unknown* | 8 | 164.59875 | OTC Trade |
17:08:28 - 16-Dec-25 |
| Unknown* | 1 | 162.80 | SI Trade |
16:19:51 - 16-Dec-25 |
| Unknown* | 1 | 163.00 | SI Trade |
16:02:43 - 16-Dec-25 |
| Unknown* | 1 | 163.40 | SI Trade |
16:00:11 - 16-Dec-25 |
| Unknown* | 1 | 163.00 | SI Trade |
15:58:56 - 16-Dec-25 |
| Unknown* | 1 | 162.60 | SI Trade |
15:55:13 - 16-Dec-25 |
| Unknown* | 1 | 162.60 | SI Trade |
15:51:04 - 16-Dec-25 |
| Unknown* | 1 | 162.60 | SI Trade |
15:47:00 - 16-Dec-25 |
| Unknown* | 2 | 163.60 | SI Trade |
14:07:10 - 16-Dec-25 |
| Unknown* | 1 | 163.60 | SI Trade |
14:07:10 - 16-Dec-25 |
| Unknown* | 1 | 164.20 | SI Trade |
12:14:29 - 16-Dec-25 |
| Unknown* | 1 | 164.20 | SI Trade |
12:14:29 - 16-Dec-25 |
| Unknown* | 1 | 164.60 | SI Trade |
11:51:31 - 16-Dec-25 |
| Unknown* | 4 | 164.60 | SI Trade |
11:51:20 - 16-Dec-25 |
| Unknown* | 25 | 163.69846 | OTC Trade |
18:28:18 - 15-Dec-25 |
| Unknown* | 320 | 163.07815 | OTC Trade |
17:11:27 - 15-Dec-25 |
| Unknown* | 19 | 163.39842 | OTC Trade |
17:06:21 - 15-Dec-25 |
| Unknown* | 29 | 163.99877 | OTC Trade |
17:05:49 - 15-Dec-25 |
| Unknown* | 5 | 164.00 | SI Trade |
16:30:42 - 15-Dec-25 |
| Unknown* | 1 | 163.70 | SI Trade |
16:04:56 - 15-Dec-25 |
| Unknown* | 3 | 163.60 | SI Trade |
15:52:37 - 15-Dec-25 |
| Unknown* | 4 | 164.00 | SI Trade |
15:05:55 - 15-Dec-25 |
| Unknown* | 2 | 163.00 | SI Trade |
14:34:28 - 15-Dec-25 |
| Unknown* | 378 | 165.13104 | OTC Trade |
17:25:47 - 12-Dec-25 |
| Unknown* | 589 | 163.99877 | OTC Trade |
17:06:48 - 12-Dec-25 |
| Unknown* | 1 | 164.40 | SI Trade |
16:19:51 - 12-Dec-25 |
| Unknown* | 15 | 164.40 | SI Trade |
15:58:54 - 12-Dec-25 |
| Unknown* | 15 | 165.00 | SI Trade |
15:46:32 - 12-Dec-25 |
| Unknown* | 2 | 164.80 | SI Trade |
15:25:34 - 12-Dec-25 |
| Unknown* | 1 | 166.10 | SI Trade |
09:01:17 - 12-Dec-25 |
| Unknown* | 14 | 164.91286 | OTC Trade |
17:06:38 - 11-Dec-25 |
| Unknown* | 189 | 165.75643 | OTC Trade |
17:05:40 - 11-Dec-25 |
| Unknown* | 411 | 164.39877 | OTC Trade |
17:03:23 - 11-Dec-25 |
| Unknown* | 14 | 164.50 | SI Trade Negotiated Trade |
16:52:29 - 11-Dec-25 |
| Unknown* | 15 | 164.40 | SI Trade |
15:39:46 - 11-Dec-25 |
| Unknown* | 14 | 164.50 | SI Trade |
15:33:22 - 11-Dec-25 |
| Unknown* | 3 | 164.90 | SI Trade |
10:40:26 - 11-Dec-25 |
| Unknown* | 24 | 166.50 | SI Trade |
09:23:23 - 11-Dec-25 |
| Unknown* | 13 | 166.40 | SI Trade |
08:34:24 - 11-Dec-25 |
| Unknown* | 400 | 167.91974 | OTC Trade |
17:22:59 - 10-Dec-25 |
| Unknown* | 463 | 167.59874 | OTC Trade |
17:11:26 - 10-Dec-25 |
| Unknown* | 66 | 167.99833 | OTC Trade |
17:11:18 - 10-Dec-25 |
| Unknown* | 6 | 168.74476 | OTC Trade |
17:15:07 - 09-Dec-25 |
| Unknown* | 203 | 170.06572 | OTC Trade |
17:07:33 - 09-Dec-25 |
| Unknown* | 819 | 168.8529 | SI Trade Negotiated Trade |
17:05:56 - 09-Dec-25 |
| Unknown* | 18 | 168.74476 | OTC Trade |
16:57:41 - 09-Dec-25 |
| Unknown* | 21 | 168.55827 | SI Trade Negotiated Trade |
16:54:49 - 09-Dec-25 |
| Unknown* | 19 | 168.55827 | SI Trade Negotiated Trade |
16:54:49 - 09-Dec-25 |
| Unknown* | 1 | 168.60 | SI Trade |
16:31:24 - 09-Dec-25 |
| Unknown* | 11 | 168.60 | SI Trade |
15:56:36 - 09-Dec-25 |
| Unknown* | 13 | 168.60 | SI Trade |
15:21:22 - 09-Dec-25 |
| Unknown* | 14 | 168.80 | SI Trade |
15:12:46 - 09-Dec-25 |
| Unknown* | 14 | 168.80 | SI Trade |
15:03:28 - 09-Dec-25 |
| Unknown* | 23 | 169.00 | SI Trade |
12:46:03 - 09-Dec-25 |
| Unknown* | 24 | 169.70 | SI Trade |
11:33:03 - 09-Dec-25 |
| Unknown* | 6 | 169.80 | SI Trade |
11:16:21 - 09-Dec-25 |
| Unknown* | 13 | 170.00 | SI Trade |
10:51:43 - 09-Dec-25 |
| Unknown* | 2 | 170.50 | SI Trade |
10:04:11 - 09-Dec-25 |
| Unknown* | 241 | 169.42394 | OTC Trade |
17:27:44 - 08-Dec-25 |
| Unknown* | 19 | 169.76684 | OTC Trade |
17:10:30 - 08-Dec-25 |
| Unknown* | 334 | 170.04304 | OTC Trade |
17:07:37 - 08-Dec-25 |
| Unknown* | 368 | 168.79873 | OTC Trade |
17:02:25 - 08-Dec-25 |
| Unknown* | 6 | 169.20 | SI Trade |
15:43:52 - 08-Dec-25 |
| Unknown* | 12 | 169.60 | SI Trade |
15:12:49 - 08-Dec-25 |
| Unknown* | 2 | 169.40 | SI Trade |
10:28:53 - 08-Dec-25 |
| Unknown* | 11 | 170.80 | SI Trade |
09:11:01 - 08-Dec-25 |
| Unknown* | 133 | 170.99316 | OTC Trade |
17:24:28 - 05-Dec-25 |
| Unknown* | 173 | 171.87317 | OTC Trade |
17:24:07 - 05-Dec-25 |
| Unknown* | 193 | 171.79191 | OTC Trade |
17:24:07 - 05-Dec-25 |
| Unknown* | 330 | 171.72611 | OTC Trade |
17:24:07 - 05-Dec-25 |
| Unknown* | 37 | 171.19838 | OTC Trade |
17:07:46 - 05-Dec-25 |
| Unknown* | 618 | 172.10065 | OTC Trade |
17:06:56 - 05-Dec-25 |
| Unknown* | 6 | 170.99872 | OTC Trade |
17:05:10 - 05-Dec-25 |
| Unknown* | 16 | 171.50 | SI Trade |
15:24:55 - 05-Dec-25 |
| Unknown* | 208 | 171.20 | OTC Trade |
17:49:43 - 04-Dec-25 |
| Unknown* | 199 | 173.57558 | OTC Trade |
17:10:21 - 04-Dec-25 |
| Unknown* | 379 | 171.19872 | OTC Trade |
17:07:59 - 04-Dec-25 |
| Unknown* | 2 | 171.90 | SI Trade |
14:50:08 - 04-Dec-25 |
| Unknown* | 17 | 171.60 | SI Trade |
14:38:06 - 04-Dec-25 |
| Unknown* | 13 | 171.60 | SI Trade |
14:33:06 - 04-Dec-25 |
| Unknown* | 12 | 171.60 | SI Trade |
14:30:05 - 04-Dec-25 |
| Unknown* | 463 | 176.4976 | OTC Trade |
17:09:49 - 03-Dec-25 |
| Unknown* | 1 | 177.40 | OTC Trade |
17:05:44 - 03-Dec-25 |
| Unknown* | 1 | 175.20 | SI Trade |
16:05:50 - 03-Dec-25 |
| Unknown* | 15 | 175.80 | SI Trade |
14:41:04 - 03-Dec-25 |
| Unknown* | 11 | 176.20 | SI Trade |
13:42:57 - 03-Dec-25 |
| Unknown* | 8 | 177.40 | SI Trade |
09:01:28 - 03-Dec-25 |
| Unknown* | 5 | 177.70 | SI Trade |
08:58:12 - 03-Dec-25 |
| Unknown* | 5 | 177.30 | SI Trade |
08:46:28 - 03-Dec-25 |
| Unknown* | 5 | 177.30 | SI Trade |
08:42:28 - 03-Dec-25 |
| Unknown* | 5 | 177.30 | SI Trade |
08:42:16 - 03-Dec-25 |
| Unknown* | 4 | 176.40 | SI Trade |
08:35:18 - 03-Dec-25 |
| Unknown* | 2 | 176.20 | SI Trade |
08:29:02 - 03-Dec-25 |
| Unknown* | 4 | 176.50 | SI Trade |
08:24:50 - 03-Dec-25 |
| Unknown* | 32 | 175.68135 | OTC Trade |
17:27:31 - 02-Dec-25 |
| Unknown* | 6 | 175.79333 | OTC Trade |
17:27:09 - 02-Dec-25 |
| Unknown* | 15 | 175.79868 | OTC Trade |
17:13:44 - 02-Dec-25 |
| Unknown* | 516 | 175.81767 | OTC Trade |
17:08:44 - 02-Dec-25 |
| Unknown* | 30 | 175.945 | OTC Trade |
17:07:51 - 02-Dec-25 |
| Unknown* | 45 | 175.60 | SI Trade |
15:53:21 - 02-Dec-25 |
| Unknown* | 8 | 175.80 | SI Trade |
15:35:13 - 02-Dec-25 |
| Unknown* | 44 | 175.60 | SI Trade |
15:31:01 - 02-Dec-25 |
| Unknown* | 32 | 175.80 | SI Trade |
15:26:43 - 02-Dec-25 |
| Unknown* | 45 | 176.00 | SI Trade |
14:53:38 - 02-Dec-25 |
| Unknown* | 16 | 176.20 | SI Trade |
14:39:04 - 02-Dec-25 |
| Unknown* | 15 | 176.00 | SI Trade |
14:39:04 - 02-Dec-25 |
| Unknown* | 44 | 175.80 | SI Trade |
14:31:07 - 02-Dec-25 |
| Unknown* | 17 | 176.35118 | OTC Trade |
17:08:59 - 01-Dec-25 |
| Unknown* | 545 | 176.04602 | OTC Trade |
17:06:14 - 01-Dec-25 |
| Unknown* | 33 | 176.60 | SI Trade |
15:49:18 - 01-Dec-25 |
| Unknown* | 19 | 176.80 | SI Trade |
15:45:58 - 01-Dec-25 |
| Unknown* | 28 | 176.80 | SI Trade |
15:45:22 - 01-Dec-25 |
| Unknown* | 44 | 176.60 | SI Trade |
15:42:01 - 01-Dec-25 |
| Unknown* | 25 | 176.80 | SI Trade |
15:29:49 - 01-Dec-25 |
| Unknown* | 25 | 176.80 | OTC Trade |
15:29:49 - 01-Dec-25 |
| Unknown* | 25 | 176.20 | SI Trade |
14:36:01 - 01-Dec-25 |
| Unknown* | 27 | 176.40 | SI Trade |
14:35:55 - 01-Dec-25 |
| Unknown* | 250 | 176.30 | SI Trade |
14:35:52 - 01-Dec-25 |
| Unknown* | 6 | 176.40 | SI Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 77 | 174.49739 | OTC Trade |
17:11:37 - 28-Nov-25 |
| Unknown* | 24 | 173.83167 | OTC Trade |
17:09:07 - 28-Nov-25 |
| Unknown* | 391 | 175.3839 | SI Trade Negotiated Trade |
16:46:33 - 28-Nov-25 |
| Unknown* | 45 | 174.20 | SI Trade |
15:13:12 - 28-Nov-25 |
| Unknown* | 49 | 174.20 | SI Trade |
15:05:26 - 28-Nov-25 |
| Unknown* | 26 | 174.00 | SI Trade |
13:42:14 - 28-Nov-25 |
| Unknown* | 8 | 174.20 | SI Trade |
13:21:13 - 28-Nov-25 |
| Unknown* | 2 | 174.20 | SI Trade |
13:09:36 - 28-Nov-25 |
| Unknown* | 9 | 174.20 | SI Trade |
13:00:36 - 28-Nov-25 |
| Unknown* | 57 | 174.40 | SI Trade |
12:17:23 - 28-Nov-25 |
| Unknown* | 1 | 174.60 | SI Trade |
12:14:35 - 28-Nov-25 |
| Unknown* | 26 | 174.60 | SI Trade |
11:48:59 - 28-Nov-25 |
| Unknown* | 11 | 174.80 | SI Trade |
11:14:21 - 28-Nov-25 |
| Unknown* | 1 | 174.80 | SI Trade |
11:09:36 - 28-Nov-25 |
| Unknown* | 5 | 175.20 | SI Trade |
10:40:40 - 28-Nov-25 |
| Unknown* | 2 | 175.20 | SI Trade |
10:09:36 - 28-Nov-25 |
| Unknown* | 57 | 174.00 | SI Trade |
08:13:27 - 28-Nov-25 |
| Unknown* | 55 | 174.00 | SI Trade |
08:07:42 - 28-Nov-25 |
| Unknown* | 72 | 174.19306 | OTC Trade |
17:17:15 - 27-Nov-25 |
| Unknown* | 3 | 174.19333 | OTC Trade |
17:17:14 - 27-Nov-25 |
| Unknown* | 53 | 173.4694 | OTC Trade |
17:16:34 - 27-Nov-25 |
| Unknown* | 122 | 173.83148 | OTC Trade |
17:08:16 - 27-Nov-25 |
| Unknown* | 50 | 174.19869 | OTC Trade |
17:06:11 - 27-Nov-25 |
| Unknown* | 1 | 174.60 | SI Trade |
16:19:50 - 27-Nov-25 |
| Unknown* | 4 | 174.60 | SI Trade |
16:09:25 - 27-Nov-25 |
| Unknown* | 1 | 174.40 | SI Trade |
16:08:31 - 27-Nov-25 |
| Unknown* | 2 | 174.40 | SI Trade |
16:05:51 - 27-Nov-25 |
| Unknown* | 28 | 174.40 | SI Trade |
14:56:55 - 27-Nov-25 |
| Unknown* | 23 | 174.40 | SI Trade |
13:58:42 - 27-Nov-25 |
| Unknown* | 25 | 173.00 | SI Trade |
13:48:23 - 27-Nov-25 |
| Unknown* | 57 | 173.80 | SI Trade |
13:15:07 - 27-Nov-25 |
| Unknown* | 57 | 173.80 | SI Trade |
13:15:07 - 27-Nov-25 |
| Unknown* | 57 | 173.40 | SI Trade |
13:15:06 - 27-Nov-25 |
| Unknown* | 620 | 172.77354 | OTC Trade |
17:11:11 - 26-Nov-25 |
| Unknown* | 349 | 172.19871 | OTC Trade |
17:11:11 - 26-Nov-25 |
| Unknown* | 29 | 172.60 | SI Trade |
16:19:55 - 26-Nov-25 |
| Unknown* | 12 | 173.00 | SI Trade |
16:19:22 - 26-Nov-25 |
| Unknown* | 2 | 172.80 | SI Trade |
16:15:12 - 26-Nov-25 |
| Unknown* | 2 | 172.60 | SI Trade |
16:15:12 - 26-Nov-25 |
| Unknown* | 3 | 172.60 | SI Trade |
15:22:18 - 26-Nov-25 |
| Unknown* | 19 | 172.20 | SI Trade |
15:05:11 - 26-Nov-25 |
| Unknown* | 5 | 172.60 | SI Trade |
14:41:54 - 26-Nov-25 |
| Unknown* | 1 | 172.40 | OTC Trade |
14:28:26 - 26-Nov-25 |
| Unknown* | 2 | 172.60 | SI Trade |
14:27:10 - 26-Nov-25 |
| Unknown* | 3 | 172.40 | SI Trade |
14:21:44 - 26-Nov-25 |
| Unknown* | 2 | 172.70 | SI Trade |
14:10:36 - 26-Nov-25 |
| Unknown* | 2 | 172.20 | SI Trade |
12:58:20 - 26-Nov-25 |
| Unknown* | 1 | 171.80 | SI Trade |
12:47:37 - 26-Nov-25 |
| Unknown* | 2 | 172.10 | SI Trade |
12:15:34 - 26-Nov-25 |
| Unknown* | 3 | 171.80 | OTC Trade |
12:11:37 - 26-Nov-25 |
| Unknown* | 4 | 172.40 | SI Trade |
11:45:41 - 26-Nov-25 |
| Unknown* | 82 | 172.00 | OTC Trade |
11:38:56 - 26-Nov-25 |
| Unknown* | 263 | 172.90 | SI Trade |
11:33:10 - 26-Nov-25 |
| Unknown* | 2 | 173.20 | SI Trade |
11:30:57 - 26-Nov-25 |
| Unknown* | 2 | 173.80 | SI Trade |
08:27:10 - 26-Nov-25 |
| Unknown* | 135 | 174.22684 | OTC Trade |
17:25:00 - 25-Nov-25 |
| Unknown* | 89 | 173.5987 | OTC Trade |
17:09:37 - 25-Nov-25 |
| Unknown* | 37 | 173.80 | SI Trade |
15:52:00 - 25-Nov-25 |
| Unknown* | 9 | 173.80 | SI Trade |
15:31:57 - 25-Nov-25 |
| Unknown* | 35 | 173.20 | SI Trade |
14:54:02 - 25-Nov-25 |
| Unknown* | 10 | 173.40 | SI Trade |
14:38:43 - 25-Nov-25 |
| Unknown* | 57 | 174.10 | SI Trade |
12:44:15 - 25-Nov-25 |
| Unknown* | 2 | 173.60 | SI Trade |
12:15:57 - 25-Nov-25 |
| Unknown* | 57 | 173.60 | SI Trade |
12:00:12 - 25-Nov-25 |
| Unknown* | 57 | 173.40 | SI Trade |
12:00:12 - 25-Nov-25 |
| Unknown* | 2 | 174.00 | SI Trade |
11:59:53 - 25-Nov-25 |
| Unknown* | 25 | 173.70 | SI Trade |
10:51:11 - 25-Nov-25 |
| Unknown* | 32 | 173.00 | SI Trade |
09:52:24 - 25-Nov-25 |
| Unknown* | 1 | 173.00 | SI Trade |
09:35:40 - 25-Nov-25 |
| Unknown* | 26 | 173.00 | SI Trade |
09:14:03 - 25-Nov-25 |
| Unknown* | 146 | 174.15349 | OTC Trade |
17:07:35 - 24-Nov-25 |
| Unknown* | 465 | 173.20 | SI Trade Negotiated Trade |
16:57:56 - 24-Nov-25 |
| Unknown* | 26 | 174.00 | SI Trade |
16:19:10 - 24-Nov-25 |
| Unknown* | 11 | 174.00 | SI Trade |
16:18:50 - 24-Nov-25 |
| Unknown* | 12 | 174.00 | SI Trade |
16:18:20 - 24-Nov-25 |
| Unknown* | 12 | 174.00 | SI Trade |
16:17:38 - 24-Nov-25 |
| Unknown* | 13 | 174.00 | SI Trade |
16:17:00 - 24-Nov-25 |
| Unknown* | 18 | 174.00 | SI Trade |
16:16:19 - 24-Nov-25 |
| Unknown* | 28 | 174.00 | SI Trade |
16:15:18 - 24-Nov-25 |
| Unknown* | 67 | 174.00 | SI Trade |
16:12:15 - 24-Nov-25 |