| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 172.60 | SI Trade |
16:19:20 - 16-Apr-25 |
| Unknown* | 2 | 172.30 | SI Trade |
16:08:44 - 16-Apr-25 |
| Unknown* | 7 | 171.80 | SI Trade |
16:01:26 - 16-Apr-25 |
| Unknown* | 17 | 171.80 | SI Trade |
15:32:26 - 16-Apr-25 |
| Unknown* | 1 | 171.60 | SI Trade |
10:57:25 - 16-Apr-25 |
| Unknown* | 13 | 174.60 | SI Trade |
16:04:43 - 15-Apr-25 |
| Unknown* | 13 | 174.60 | SI Trade |
16:02:26 - 15-Apr-25 |
| Unknown* | 15 | 173.00 | SI Trade |
12:29:35 - 15-Apr-25 |
| Unknown* | 8 | 173.00 | SI Trade |
12:29:35 - 15-Apr-25 |
| Unknown* | 25 | 173.40 | SI Trade |
10:07:24 - 15-Apr-25 |
| Unknown* | 38 | 173.00 | SI Trade Negotiated Trade |
17:20:13 - 11-Apr-25 |
| Unknown* | 26 | 170.80 | OTC Trade |
13:28:39 - 11-Apr-25 |
| Unknown* | 11 | 168.60 | SI Trade |
10:35:29 - 11-Apr-25 |
| Unknown* | 4 | 169.40 | OTC Trade |
10:31:34 - 11-Apr-25 |
| Unknown* | 2 | 169.60 | SI Trade |
10:17:04 - 11-Apr-25 |
| Unknown* | 3 | 169.00 | OTC Trade |
10:11:39 - 11-Apr-25 |
| Unknown* | 46 | 169.00 | SI Trade |
09:42:50 - 11-Apr-25 |
| Unknown* | 39 | 173.30 | SI Trade |
16:19:53 - 10-Apr-25 |
| Unknown* | 6 | 172.60 | SI Trade |
15:52:20 - 10-Apr-25 |
| Unknown* | 6 | 172.60 | OTC Trade |
15:41:54 - 10-Apr-25 |
| Unknown* | 6 | 172.60 | SI Trade |
15:41:54 - 10-Apr-25 |
| Unknown* | 6 | 172.60 | SI Trade |
15:37:55 - 10-Apr-25 |
| Unknown* | 6 | 172.40 | SI Trade |
13:15:37 - 10-Apr-25 |
| Unknown* | 14,000 | 173.40 | OTC Trade |
10:27:26 - 10-Apr-25 |
| Unknown* | 14,000 | 173.40 | OTC Trade |
10:27:25 - 10-Apr-25 |
| Unknown* | 6 | 175.40 | SI Trade |
16:12:30 - 09-Apr-25 |
| Unknown* | 6 | 175.40 | OTC Trade |
16:12:30 - 09-Apr-25 |
| Unknown* | 100 | 174.40 | SI Trade |
08:28:23 - 09-Apr-25 |
| Unknown* | 5 | 178.00 | OTC Trade |
10:58:24 - 08-Apr-25 |
| Unknown* | 5 | 178.00 | OTC Trade |
10:58:24 - 08-Apr-25 |
| Unknown* | 13 | 184.60 | SI Trade |
14:45:40 - 03-Apr-25 |
| Unknown* | 19 | 185.20 | SI Trade |
10:24:30 - 03-Apr-25 |
| Unknown* | 12 | 181.60 | SI Trade |
16:14:50 - 01-Apr-25 |
| Unknown* | 1 | 181.60 | SI Trade |
16:13:27 - 01-Apr-25 |
| Unknown* | 1 | 178.80 | OTC Trade |
08:53:24 - 01-Apr-25 |
| Unknown* | 5 | 180.00 | OTC Trade |
08:10:57 - 31-Mar-25 |
| Unknown* | 8 | 181.20 | SI Trade |
13:28:32 - 28-Mar-25 |
| Unknown* | 4 | 182.60 | SI Trade |
10:59:55 - 28-Mar-25 |
| Unknown* | 24 | 183.40 | SI Trade |
16:19:48 - 27-Mar-25 |
| Unknown* | 12 | 183.40 | SI Trade |
16:15:30 - 27-Mar-25 |
| Unknown* | 13 | 183.40 | SI Trade |
16:14:39 - 27-Mar-25 |
| Unknown* | 23 | 183.80 | SI Trade |
15:27:55 - 27-Mar-25 |
| Unknown* | 10 | 185.60 | SI Trade |
13:16:56 - 27-Mar-25 |
| Unknown* | 23 | 186.60 | SI Trade |
15:37:24 - 25-Mar-25 |
| Unknown* | 4 | 187.40 | SI Trade |
14:53:00 - 25-Mar-25 |
| Unknown* | 4 | 186.00 | SI Trade |
13:58:00 - 25-Mar-25 |
| Unknown* | 4 | 186.00 | SI Trade |
13:51:00 - 25-Mar-25 |
| Unknown* | 4 | 186.00 | SI Trade |
13:44:00 - 25-Mar-25 |
| Unknown* | 4 | 186.00 | SI Trade |
13:37:00 - 25-Mar-25 |
| Unknown* | 4 | 186.00 | SI Trade |
13:32:00 - 25-Mar-25 |
| Unknown* | 4 | 186.00 | SI Trade |
13:09:00 - 25-Mar-25 |
| Unknown* | 15 | 186.00 | SI Trade |
12:59:40 - 25-Mar-25 |
| Unknown* | 4 | 186.00 | SI Trade |
12:57:00 - 25-Mar-25 |
| Unknown* | 4 | 185.20 | SI Trade |
11:08:00 - 25-Mar-25 |
| Unknown* | 4 | 182.60 | SI Trade |
09:30:00 - 25-Mar-25 |
| Unknown* | 4 | 182.60 | SI Trade |
09:20:00 - 25-Mar-25 |
| Unknown* | 4 | 182.60 | SI Trade |
09:01:00 - 25-Mar-25 |
| Unknown* | 4 | 182.60 | SI Trade |
08:52:00 - 25-Mar-25 |
| Unknown* | 25 | 184.00 | SI Trade |
12:16:57 - 21-Mar-25 |
| Unknown* | 10 | 184.40 | SI Trade |
16:18:40 - 20-Mar-25 |
| Unknown* | 10 | 183.20 | SI Trade |
15:00:36 - 20-Mar-25 |
| Unknown* | 1 | 183.40 | SI Trade |
10:47:47 - 20-Mar-25 |
| Unknown* | 66 | 185.00 | SI Trade |
13:57:43 - 19-Mar-25 |
| Unknown* | 66 | 185.00 | OTC Trade |
13:57:43 - 19-Mar-25 |
| Unknown* | 61 | 185.00 | SI Trade |
13:52:09 - 19-Mar-25 |
| Unknown* | 61 | 185.00 | OTC Trade |
13:52:09 - 19-Mar-25 |
| Unknown* | 55 | 182.50 | SI Trade |
12:25:50 - 18-Mar-25 |
| Unknown* | 55 | 182.50 | OTC Trade |
12:25:50 - 18-Mar-25 |
| Unknown* | 3 | 187.60 | SI Trade |
14:59:55 - 17-Mar-25 |
| Unknown* | 3 | 187.60 | SI Trade |
14:59:55 - 17-Mar-25 |
| Unknown* | 9 | 187.00 | SI Trade |
14:18:14 - 17-Mar-25 |
| Unknown* | 3 | 186.80 | SI Trade |
14:01:17 - 17-Mar-25 |
| Unknown* | 574 | 191.20 | SI Trade Negotiated Trade |
16:42:29 - 13-Mar-25 |
| Unknown* | 8 | 190.40 | SI Trade |
15:46:00 - 13-Mar-25 |
| Unknown* | 2 | 189.60 | OTC Trade |
09:24:59 - 13-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
16:06:10 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
16:04:54 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
16:03:42 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
16:02:26 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
16:01:10 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
15:59:53 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
15:58:37 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
15:57:20 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
15:56:04 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
15:54:48 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
15:53:31 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
15:52:15 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
15:50:54 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
15:49:33 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
15:48:17 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
15:47:01 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
15:45:39 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
15:44:18 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
15:42:58 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
15:41:41 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
15:40:16 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
15:39:18 - 12-Mar-25 |
| Unknown* | 1 | 190.60 | SI Trade |
15:37:48 - 12-Mar-25 |
| Unknown* | 1 | 189.40 | SI Trade |
15:01:19 - 12-Mar-25 |
| Unknown* | 1 | 189.40 | SI Trade |
15:00:04 - 12-Mar-25 |
| Unknown* | 1 | 190.20 | SI Trade |
14:41:10 - 12-Mar-25 |
| Unknown* | 1 | 190.20 | SI Trade |
14:39:35 - 12-Mar-25 |
| Unknown* | 1 | 190.20 | SI Trade |
14:37:54 - 12-Mar-25 |
| Unknown* | 1 | 191.00 | SI Trade |
14:18:41 - 12-Mar-25 |
| Unknown* | 1 | 191.00 | SI Trade |
14:16:46 - 12-Mar-25 |
| Unknown* | 1 | 191.00 | SI Trade |
14:14:52 - 12-Mar-25 |
| Unknown* | 1 | 191.00 | SI Trade |
14:12:47 - 12-Mar-25 |
| Unknown* | 1 | 191.60 | SI Trade |
13:51:39 - 12-Mar-25 |
| Unknown* | 1 | 191.60 | SI Trade |
13:49:34 - 12-Mar-25 |
| Unknown* | 1 | 192.20 | SI Trade |
13:40:20 - 12-Mar-25 |
| Unknown* | 1 | 192.20 | SI Trade |
12:50:40 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
12:44:35 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
12:41:31 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
12:38:16 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
12:35:06 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
12:32:01 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
12:28:37 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
12:25:32 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
12:22:32 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
12:19:22 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
12:16:13 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
12:12:53 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
12:09:33 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
12:06:23 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
12:02:28 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
11:58:54 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
11:55:29 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
11:48:15 - 12-Mar-25 |
| Unknown* | 20 | 192.60 | SI Trade |
11:47:35 - 12-Mar-25 |
| Unknown* | 20 | 192.60 | OTC Trade |
11:47:35 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
11:44:45 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
11:41:21 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
11:38:02 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
11:34:22 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
11:30:47 - 12-Mar-25 |
| Unknown* | 1 | 192.60 | SI Trade |
11:27:18 - 12-Mar-25 |
| Unknown* | 1 | 192.80 | SI Trade |
11:08:25 - 12-Mar-25 |
| Unknown* | 1 | 192.80 | SI Trade |
11:05:45 - 12-Mar-25 |
| Unknown* | 1 | 192.80 | SI Trade |
11:02:50 - 12-Mar-25 |
| Unknown* | 1 | 193.00 | SI Trade |
11:00:01 - 12-Mar-25 |
| Unknown* | 1 | 193.00 | SI Trade |
10:57:11 - 12-Mar-25 |
| Unknown* | 2 | 191.40 | SI Trade |
10:34:10 - 12-Mar-25 |
| Unknown* | 2 | 192.80 | SI Trade |
10:24:30 - 12-Mar-25 |
| Unknown* | 16 | 192.80 | SI Trade |
10:19:37 - 12-Mar-25 |
| Unknown* | 3 | 186.20 | OTC Trade |
14:02:53 - 11-Mar-25 |
| Unknown* | 49 | 195.00 | SI Trade |
16:19:53 - 10-Mar-25 |
| Unknown* | 3 | 195.00 | SI Trade |
16:17:11 - 10-Mar-25 |
| Unknown* | 9 | 195.40 | SI Trade |
16:10:04 - 10-Mar-25 |
| Unknown* | 6 | 193.80 | SI Trade |
14:23:05 - 10-Mar-25 |
| Unknown* | 70 | 195.40 | SI Trade |
14:14:25 - 10-Mar-25 |
| Unknown* | 7 | 196.40 | SI Trade |
13:59:44 - 10-Mar-25 |
| Unknown* | 3 | 195.40 | SI Trade |
13:51:54 - 10-Mar-25 |
| Unknown* | 7 | 195.40 | SI Trade |
13:51:54 - 10-Mar-25 |
| Unknown* | 1 | 193.40 | SI Trade |
12:52:02 - 10-Mar-25 |
| Unknown* | 1 | 193.40 | SI Trade |
12:50:28 - 10-Mar-25 |
| Unknown* | 50 | 192.80 | SI Trade |
09:05:35 - 10-Mar-25 |
| Unknown* | 1 | 194.80 | SI Trade |
08:33:35 - 10-Mar-25 |
| Unknown* | 3 | 199.00 | SI Trade |
16:19:50 - 07-Mar-25 |
| Unknown* | 16 | 199.20 | SI Trade |
15:57:41 - 07-Mar-25 |
| Unknown* | 5 | 200.00 | SI Trade |
16:15:49 - 06-Mar-25 |
| Unknown* | 17 | 198.80 | SI Trade |
14:40:49 - 06-Mar-25 |
| Unknown* | 50 | 201.50 | SI Trade |
09:56:54 - 06-Mar-25 |
| Unknown* | 6 | 198.40 | SI Trade |
16:14:54 - 05-Mar-25 |
| Unknown* | 1 | 199.80 | SI Trade |
14:59:52 - 05-Mar-25 |
| Unknown* | 1 | 200.20 | SI Trade |
14:51:54 - 05-Mar-25 |
| Unknown* | 8 | 198.60 | SI Trade |
10:50:11 - 05-Mar-25 |
| Unknown* | 4 | 200.30 | SI Trade |
10:09:17 - 05-Mar-25 |
| Unknown* | 2 | 200.30 | SI Trade |
09:58:27 - 05-Mar-25 |
| Unknown* | 2 | 201.00 | SI Trade |
09:47:17 - 05-Mar-25 |
| Unknown* | 44 | 209.00 | SI Trade |
14:44:51 - 04-Mar-25 |
| Unknown* | 5 | 209.00 | SI Trade |
14:14:26 - 04-Mar-25 |
| Unknown* | 5 | 209.00 | OTC Trade |
14:14:26 - 04-Mar-25 |
| Unknown* | 5 | 211.00 | OTC Trade |
11:26:53 - 04-Mar-25 |
| Unknown* | 1 | 209.00 | OTC Trade |
09:29:55 - 04-Mar-25 |
| Unknown* | 1 | 209.00 | OTC Trade |
09:29:55 - 04-Mar-25 |
| Unknown* | 9 | 212.00 | SI Trade |
14:54:16 - 03-Mar-25 |
| Unknown* | 16 | 211.50 | SI Trade |
14:54:00 - 03-Mar-25 |
| Unknown* | 8 | 209.50 | SI Trade |
14:59:55 - 28-Feb-25 |
| Unknown* | 75 | 209.00 | SI Trade |
13:40:45 - 28-Feb-25 |
| Unknown* | 1 | 207.50 | SI Trade |
12:52:30 - 28-Feb-25 |
| Unknown* | 22 | 206.00 | SI Trade |
09:06:37 - 28-Feb-25 |
| Unknown* | 2 | 205.00 | SI Trade Negotiated Trade |
17:16:24 - 27-Feb-25 |
| Unknown* | 3 | 208.50 | SI Trade |
16:12:44 - 27-Feb-25 |
| Unknown* | 1 | 207.75 | SI Trade |
15:37:39 - 27-Feb-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:23:53 - 27-Feb-25 |
| Unknown* | 4 | 207.00 | SI Trade |
15:20:19 - 27-Feb-25 |
| Unknown* | 3 | 205.00 | OTC Trade |
14:27:33 - 27-Feb-25 |
| Unknown* | 1 | 206.00 | SI Trade |
13:27:01 - 27-Feb-25 |
| Unknown* | 2 | 208.00 | SI Trade |
13:22:17 - 27-Feb-25 |