| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 211.50 | SI Trade |
14:59:54 - 06-Jun-25 |
| Unknown* | 1 | 211.50 | SI Trade |
13:48:31 - 06-Jun-25 |
| Unknown* | 1 | 212.00 | SI Trade |
13:31:56 - 06-Jun-25 |
| Unknown* | 1 | 212.50 | SI Trade |
13:28:13 - 06-Jun-25 |
| Unknown* | 1 | 213.00 | SI Trade |
12:59:53 - 06-Jun-25 |
| Unknown* | 1 | 213.00 | SI Trade |
10:59:51 - 06-Jun-25 |
| Unknown* | 2 | 213.00 | SI Trade |
10:35:36 - 06-Jun-25 |
| Unknown* | 2 | 213.00 | SI Trade |
10:29:35 - 06-Jun-25 |
| Unknown* | 2 | 213.00 | SI Trade |
10:24:57 - 06-Jun-25 |
| Unknown* | 1 | 210.00 | SI Trade |
13:39:49 - 05-Jun-25 |
| Unknown* | 1 | 209.50 | SI Trade |
16:15:39 - 04-Jun-25 |
| Unknown* | 1 | 208.00 | OTC Trade |
12:42:57 - 04-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
12:42:57 - 04-Jun-25 |
| Unknown* | 1 | 210.00 | SI Trade |
13:25:09 - 03-Jun-25 |
| Unknown* | 6 | 210.50 | SI Trade |
11:57:59 - 03-Jun-25 |
| Unknown* | 4 | 210.00 | SI Trade |
11:04:14 - 03-Jun-25 |
| Unknown* | 3 | 210.00 | SI Trade |
11:04:14 - 03-Jun-25 |
| Unknown* | 4 | 210.00 | OTC Trade |
11:04:14 - 03-Jun-25 |
| Unknown* | 30 | 210.00 | OTC Trade |
11:04:14 - 03-Jun-25 |
| Unknown* | 2 | 208.00 | SI Trade |
10:55:10 - 03-Jun-25 |
| Unknown* | 3 | 208.00 | SI Trade |
10:55:10 - 03-Jun-25 |
| Unknown* | 3 | 208.50 | SI Trade |
08:40:35 - 03-Jun-25 |
| Unknown* | 1 | 207.00 | SI Trade |
14:35:48 - 02-Jun-25 |
| Unknown* | 1 | 205.75 | SI Trade |
14:44:52 - 30-May-25 |
| Unknown* | 3 | 206.50 | SI Trade |
13:33:02 - 30-May-25 |
| Unknown* | 1 | 205.25 | SI Trade |
09:35:02 - 30-May-25 |
| Unknown* | 3 | 205.25 | SI Trade |
09:29:22 - 30-May-25 |
| Unknown* | 1 | 205.50 | SI Trade |
09:29:17 - 30-May-25 |
| Unknown* | 15 | 200.00 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 15 | 200.00 | OTC Trade |
08:01:13 - 30-May-25 |
| Unknown* | 9 | 205.00 | SI Trade |
16:06:05 - 27-May-25 |
| Unknown* | 2 | 205.00 | SI Trade |
16:05:05 - 27-May-25 |
| Unknown* | 1 | 204.75 | SI Trade |
10:46:43 - 26-May-25 |
| Unknown* | 9 | 205.50 | SI Trade |
15:29:52 - 23-May-25 |
| Unknown* | 2 | 202.50 | SI Trade |
13:31:18 - 23-May-25 |
| Unknown* | 1 | 202.50 | SI Trade |
10:59:52 - 23-May-25 |
| Unknown* | 1 | 204.75 | SI Trade |
16:13:26 - 22-May-25 |
| Unknown* | 1 | 204.50 | SI Trade |
15:48:06 - 22-May-25 |
| Unknown* | 1 | 204.50 | SI Trade |
15:38:40 - 22-May-25 |
| Unknown* | 9 | 204.25 | SI Trade |
11:49:49 - 22-May-25 |
| Unknown* | 3 | 206.00 | SI Trade |
16:03:37 - 21-May-25 |
| Unknown* | 4 | 206.50 | SI Trade |
15:53:03 - 21-May-25 |
| Unknown* | 2 | 205.50 | SI Trade |
15:40:39 - 21-May-25 |
| Unknown* | 2 | 205.50 | SI Trade |
15:40:39 - 21-May-25 |
| Unknown* | 1 | 205.00 | SI Trade |
15:05:23 - 20-May-25 |
| Unknown* | 1 | 205.00 | SI Trade |
14:35:00 - 20-May-25 |
| Unknown* | 3 | 205.50 | SI Trade |
13:57:22 - 20-May-25 |
| Unknown* | 2 | 205.50 | SI Trade |
13:24:37 - 20-May-25 |
| Unknown* | 1 | 205.00 | SI Trade |
12:55:03 - 20-May-25 |
| Unknown* | 1 | 205.25 | SI Trade |
12:05:01 - 20-May-25 |
| Unknown* | 3 | 206.00 | SI Trade |
11:46:09 - 20-May-25 |
| Unknown* | 1 | 205.25 | SI Trade |
11:15:02 - 20-May-25 |
| Unknown* | 1 | 205.50 | SI Trade |
10:25:00 - 20-May-25 |
| Unknown* | 1 | 205.50 | SI Trade |
09:35:02 - 20-May-25 |
| Unknown* | 1 | 205.50 | SI Trade |
08:45:00 - 20-May-25 |
| Unknown* | 2 | 205.00 | SI Trade |
14:55:10 - 19-May-25 |
| Unknown* | 8 | 205.50 | SI Trade |
16:17:44 - 16-May-25 |
| Unknown* | 2 | 206.00 | SI Trade |
15:59:40 - 16-May-25 |
| Unknown* | 13 | 206.00 | SI Trade |
15:40:40 - 16-May-25 |
| Unknown* | 7 | 207.25 | SI Trade |
13:03:27 - 16-May-25 |
| Unknown* | 7 | 207.50 | SI Trade |
12:41:12 - 16-May-25 |
| Unknown* | 8 | 206.25 | SI Trade |
12:28:56 - 16-May-25 |
| Unknown* | 15 | 205.50 | SI Trade |
10:41:31 - 16-May-25 |
| Unknown* | 12 | 206.00 | SI Trade |
09:17:46 - 16-May-25 |
| Unknown* | 1 | 205.50 | SI Trade |
16:18:59 - 14-May-25 |
| Unknown* | 4 | 206.50 | SI Trade |
13:23:27 - 14-May-25 |
| Unknown* | 1 | 205.50 | SI Trade |
12:25:27 - 14-May-25 |
| Unknown* | 4 | 205.00 | SI Trade |
10:00:32 - 14-May-25 |
| Unknown* | 1 | 203.00 | SI Trade |
16:19:51 - 13-May-25 |
| Unknown* | 6 | 203.00 | SI Trade |
16:15:13 - 13-May-25 |
| Unknown* | 1 | 203.00 | SI Trade |
15:48:45 - 13-May-25 |
| Unknown* | 1 | 203.00 | SI Trade |
15:48:45 - 13-May-25 |
| Unknown* | 2 | 204.00 | SI Trade |
13:35:08 - 13-May-25 |
| Unknown* | 2 | 203.50 | SI Trade |
13:06:19 - 13-May-25 |
| Unknown* | 1 | 203.50 | SI Trade |
13:06:19 - 13-May-25 |
| Unknown* | 10 | 203.00 | SI Trade |
13:06:13 - 13-May-25 |
| Unknown* | 1 | 201.50 | SI Trade |
12:59:48 - 13-May-25 |
| Unknown* | 4 | 201.50 | SI Trade |
14:31:10 - 12-May-25 |
| Unknown* | 9 | 200.00 | SI Trade |
12:00:47 - 12-May-25 |
| Unknown* | 4 | 200.00 | SI Trade |
12:00:47 - 12-May-25 |
| Unknown* | 4 | 200.50 | SI Trade |
10:49:08 - 12-May-25 |
| Unknown* | 20 | 200.00 | SI Trade |
09:29:48 - 12-May-25 |
| Unknown* | 25 | 202.00 | SI Trade |
08:14:24 - 12-May-25 |
| Unknown* | 7 | 202.00 | SI Trade |
08:14:15 - 12-May-25 |
| Unknown* | 17 | 201.00 | SI Trade |
08:14:06 - 12-May-25 |
| Unknown* | 1 | 196.60 | SI Trade |
13:46:34 - 09-May-25 |
| Unknown* | 2 | 196.60 | SI Trade |
13:46:14 - 09-May-25 |
| Unknown* | 6 | 197.40 | SI Trade |
13:46:05 - 09-May-25 |
| Unknown* | 2 | 196.20 | SI Trade |
11:58:36 - 09-May-25 |
| Unknown* | 1 | 196.00 | SI Trade |
10:59:51 - 09-May-25 |
| Unknown* | 8 | 197.00 | SI Trade |
16:16:21 - 08-May-25 |
| Unknown* | 3 | 197.00 | SI Trade |
16:15:54 - 08-May-25 |
| Unknown* | 10 | 197.00 | SI Trade |
16:15:24 - 08-May-25 |
| Unknown* | 1 | 198.80 | SI Trade |
14:24:24 - 08-May-25 |
| Unknown* | 4 | 197.70 | SI Trade |
14:02:17 - 08-May-25 |
| Unknown* | 5 | 197.00 | SI Trade |
15:51:34 - 07-May-25 |
| Unknown* | 6 | 195.40 | OTC Trade |
14:11:33 - 07-May-25 |
| Unknown* | 1 | 195.40 | SI Trade |
11:51:13 - 07-May-25 |
| Unknown* | 12 | 195.60 | OTC Trade |
11:21:24 - 07-May-25 |
| Unknown* | 1 | 194.20 | SI Trade |
10:54:19 - 07-May-25 |
| Unknown* | 50 | 193.20 | SI Trade |
10:08:20 - 07-May-25 |
| Unknown* | 3 | 190.80 | SI Trade |
14:19:01 - 06-May-25 |
| Unknown* | 2 | 187.20 | SI Trade |
16:15:36 - 05-May-25 |
| Unknown* | 1 | 187.20 | SI Trade |
16:05:12 - 05-May-25 |
| Unknown* | 1 | 187.40 | SI Trade |
15:31:27 - 05-May-25 |
| Unknown* | 2 | 187.40 | SI Trade |
15:13:59 - 05-May-25 |
| Unknown* | 1 | 187.00 | SI Trade |
13:26:42 - 05-May-25 |
| Unknown* | 1 | 186.40 | SI Trade |
13:22:29 - 05-May-25 |
| Unknown* | 1 | 186.40 | SI Trade |
13:19:15 - 05-May-25 |
| Unknown* | 1 | 186.40 | SI Trade |
13:01:37 - 05-May-25 |
| Unknown* | 1 | 186.40 | SI Trade |
12:36:59 - 05-May-25 |
| Unknown* | 1 | 186.00 | SI Trade |
11:54:15 - 05-May-25 |
| Unknown* | 1 | 186.00 | SI Trade |
11:36:47 - 05-May-25 |
| Unknown* | 1 | 186.00 | SI Trade |
11:10:28 - 05-May-25 |
| Unknown* | 1 | 186.00 | SI Trade |
10:53:20 - 05-May-25 |
| Unknown* | 1 | 186.00 | SI Trade |
10:35:38 - 05-May-25 |
| Unknown* | 12 | 186.60 | OTC Trade |
13:37:25 - 02-May-25 |
| Unknown* | 11 | 185.90 | SI Trade |
09:12:56 - 02-May-25 |
| Unknown* | 12 | 186.00 | SI Trade |
09:09:10 - 02-May-25 |
| Unknown* | 510 | 184.632 | SI Trade Negotiated Trade |
17:04:03 - 30-Apr-25 |
| Unknown* | 1 | 184.20 | SI Trade |
16:19:53 - 30-Apr-25 |
| Unknown* | 8 | 183.80 | SI Trade |
16:12:30 - 30-Apr-25 |
| Unknown* | 15 | 183.80 | SI Trade |
16:11:16 - 30-Apr-25 |
| Unknown* | 19 | 183.40 | SI Trade |
15:50:30 - 30-Apr-25 |
| Unknown* | 16 | 183.40 | SI Trade |
15:45:10 - 30-Apr-25 |
| Unknown* | 6 | 183.40 | SI Trade |
15:36:40 - 30-Apr-25 |
| Unknown* | 18 | 183.40 | SI Trade |
15:28:53 - 30-Apr-25 |
| Unknown* | 14 | 183.20 | SI Trade |
15:16:30 - 30-Apr-25 |
| Unknown* | 13 | 182.20 | SI Trade |
15:04:20 - 30-Apr-25 |
| Unknown* | 8 | 182.20 | SI Trade |
14:59:55 - 30-Apr-25 |
| Unknown* | 2 | 182.20 | SI Trade |
14:58:25 - 30-Apr-25 |
| Unknown* | 13 | 182.20 | SI Trade |
14:58:20 - 30-Apr-25 |
| Unknown* | 1 | 182.20 | SI Trade |
14:57:02 - 30-Apr-25 |
| Unknown* | 21 | 182.80 | SI Trade |
14:34:20 - 30-Apr-25 |
| Unknown* | 9 | 182.80 | SI Trade |
14:30:56 - 30-Apr-25 |
| Unknown* | 11 | 182.20 | SI Trade |
14:14:53 - 30-Apr-25 |
| Unknown* | 8 | 182.20 | SI Trade |
14:05:28 - 30-Apr-25 |
| Unknown* | 362 | 180.40 | SI Trade |
15:13:40 - 29-Apr-25 |
| Unknown* | 362 | 180.40 | OTC Trade |
15:13:40 - 29-Apr-25 |
| Unknown* | 2 | 180.70 | SI Trade |
15:08:03 - 29-Apr-25 |
| Unknown* | 12 | 180.00 | SI Trade |
15:31:23 - 28-Apr-25 |
| Unknown* | 3 | 181.60 | OTC Trade |
10:01:51 - 28-Apr-25 |
| Unknown* | 8 | 178.60 | SI Trade |
16:15:10 - 25-Apr-25 |
| Unknown* | 10 | 178.60 | SI Trade |
16:14:55 - 25-Apr-25 |
| Unknown* | 9 | 178.60 | SI Trade |
16:14:05 - 25-Apr-25 |
| Unknown* | 10 | 178.60 | SI Trade |
16:13:12 - 25-Apr-25 |
| Unknown* | 9 | 178.60 | SI Trade |
16:12:04 - 25-Apr-25 |
| Unknown* | 16 | 178.60 | SI Trade |
16:11:39 - 25-Apr-25 |
| Unknown* | 9 | 178.60 | SI Trade |
16:11:20 - 25-Apr-25 |
| Unknown* | 9 | 178.60 | SI Trade |
16:10:16 - 25-Apr-25 |
| Unknown* | 9 | 178.60 | SI Trade |
16:09:47 - 25-Apr-25 |
| Unknown* | 9 | 178.60 | SI Trade |
16:09:22 - 25-Apr-25 |
| Unknown* | 8 | 178.60 | SI Trade |
16:07:58 - 25-Apr-25 |
| Unknown* | 9 | 178.60 | SI Trade |
16:07:22 - 25-Apr-25 |
| Unknown* | 9 | 178.60 | SI Trade |
16:03:50 - 25-Apr-25 |
| Unknown* | 10 | 178.60 | SI Trade |
16:03:27 - 25-Apr-25 |
| Unknown* | 9 | 178.60 | SI Trade |
16:02:48 - 25-Apr-25 |
| Unknown* | 10 | 178.60 | SI Trade |
16:01:48 - 25-Apr-25 |
| Unknown* | 9 | 178.60 | SI Trade |
15:59:13 - 25-Apr-25 |
| Unknown* | 9 | 178.60 | SI Trade |
15:57:38 - 25-Apr-25 |
| Unknown* | 8 | 178.60 | SI Trade |
15:56:11 - 25-Apr-25 |
| Unknown* | 9 | 178.60 | SI Trade |
15:54:22 - 25-Apr-25 |
| Unknown* | 9 | 178.60 | SI Trade |
15:52:13 - 25-Apr-25 |
| Unknown* | 9 | 178.60 | SI Trade |
15:49:50 - 25-Apr-25 |
| Unknown* | 10 | 178.60 | SI Trade |
15:47:15 - 25-Apr-25 |
| Unknown* | 9 | 178.60 | SI Trade |
15:45:02 - 25-Apr-25 |
| Unknown* | 2 | 178.80 | SI Trade |
14:59:52 - 25-Apr-25 |
| Unknown* | 1 | 178.80 | SI Trade |
14:52:22 - 25-Apr-25 |
| Unknown* | 1 | 178.80 | SI Trade |
14:36:28 - 25-Apr-25 |
| Unknown* | 7 | 178.00 | OTC Trade |
15:02:33 - 24-Apr-25 |
| Unknown* | 1 | 174.60 | SI Trade |
16:19:28 - 23-Apr-25 |
| Unknown* | 1 | 174.80 | SI Trade |
16:18:26 - 23-Apr-25 |
| Unknown* | 1 | 174.80 | SI Trade |
16:17:33 - 23-Apr-25 |
| Unknown* | 1 | 174.80 | SI Trade |
16:15:58 - 23-Apr-25 |
| Unknown* | 1 | 174.80 | SI Trade |
16:15:22 - 23-Apr-25 |
| Unknown* | 1 | 174.80 | SI Trade |
16:14:55 - 23-Apr-25 |
| Unknown* | 1 | 174.80 | SI Trade |
16:14:19 - 23-Apr-25 |
| Unknown* | 1 | 175.20 | SI Trade |
16:06:49 - 23-Apr-25 |
| Unknown* | 1 | 175.00 | SI Trade |
16:01:25 - 23-Apr-25 |
| Unknown* | 1 | 175.80 | SI Trade |
15:58:33 - 23-Apr-25 |
| Unknown* | 1 | 175.80 | SI Trade |
15:55:38 - 23-Apr-25 |
| Unknown* | 1 | 175.80 | SI Trade |
15:53:05 - 23-Apr-25 |
| Unknown* | 1 | 176.20 | SI Trade |
15:52:01 - 23-Apr-25 |
| Unknown* | 1 | 176.60 | SI Trade |
15:41:22 - 23-Apr-25 |
| Unknown* | 1 | 176.60 | SI Trade |
15:38:31 - 23-Apr-25 |
| Unknown* | 1 | 176.60 | SI Trade |
15:35:35 - 23-Apr-25 |
| Unknown* | 1 | 176.60 | SI Trade |
15:33:29 - 23-Apr-25 |
| Unknown* | 1 | 176.40 | SI Trade |
15:31:36 - 23-Apr-25 |
| Unknown* | 1 | 176.60 | SI Trade |
15:27:33 - 23-Apr-25 |
| Unknown* | 2 | 176.60 | SI Trade |
15:26:07 - 23-Apr-25 |
| Unknown* | 1 | 176.60 | SI Trade |
15:24:23 - 23-Apr-25 |
| Unknown* | 1 | 176.60 | SI Trade |
15:21:46 - 23-Apr-25 |
| Unknown* | 1 | 176.60 | SI Trade |
15:20:25 - 23-Apr-25 |
| Unknown* | 1 | 176.60 | SI Trade |
15:04:19 - 23-Apr-25 |
| Unknown* | 1 | 176.60 | SI Trade |
15:01:49 - 23-Apr-25 |
| Unknown* | 1 | 175.40 | SI Trade |
14:27:48 - 23-Apr-25 |
| Unknown* | 1 | 175.40 | SI Trade |
14:26:13 - 23-Apr-25 |
| Unknown* | 1 | 175.40 | SI Trade |
14:24:28 - 23-Apr-25 |
| Unknown* | 1 | 175.40 | SI Trade |
14:21:23 - 23-Apr-25 |
| Unknown* | 1 | 175.40 | SI Trade |
14:19:58 - 23-Apr-25 |