| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | 171.62719 | OTC Trade |
18:28:31 - 21-Nov-25 |
| Unknown* | 671 | 171.55967 | OTC Trade |
17:14:46 - 21-Nov-25 |
| Unknown* | 26 | 171.71385 | OTC Trade |
17:13:39 - 21-Nov-25 |
| Unknown* | 620 | 171.99871 | OTC Trade |
17:07:08 - 21-Nov-25 |
| Unknown* | 98 | 171.73931 | OTC Trade |
16:47:19 - 21-Nov-25 |
| Unknown* | 56 | 172.50 | SI Trade |
14:06:00 - 21-Nov-25 |
| Unknown* | 45 | 172.60 | SI Trade |
11:13:18 - 21-Nov-25 |
| Unknown* | 1 | 171.00 | SI Trade |
09:35:37 - 21-Nov-25 |
| Unknown* | 16 | 172.31509 | OTC Trade |
18:28:39 - 20-Nov-25 |
| Unknown* | 22 | 171.00 | OTC Trade |
17:20:31 - 20-Nov-25 |
| Unknown* | 469 | 173.29763 | OTC Trade |
17:16:53 - 20-Nov-25 |
| Unknown* | 22 | 173.50318 | OTC Trade |
17:09:11 - 20-Nov-25 |
| Unknown* | 3 | 172.87667 | OTC Trade |
17:08:39 - 20-Nov-25 |
| Unknown* | 204 | 170.99872 | OTC Trade |
17:07:49 - 20-Nov-25 |
| Unknown* | 41 | 172.70 | SI Trade |
13:18:33 - 20-Nov-25 |
| Unknown* | 63 | 173.80 | SI Trade |
10:40:32 - 20-Nov-25 |
| Unknown* | 66 | 174.80 | SI Trade |
09:20:24 - 20-Nov-25 |
| Unknown* | 4 | 173.50 | SI Trade |
08:15:16 - 20-Nov-25 |
| Unknown* | 125 | 173.72096 | OTC Trade |
17:31:47 - 19-Nov-25 |
| Unknown* | 48 | 173.94396 | OTC Trade |
17:31:47 - 19-Nov-25 |
| Unknown* | 6 | 172.40 | OTC Trade |
17:18:47 - 19-Nov-25 |
| Unknown* | 341 | 172.39871 | OTC Trade |
17:15:51 - 19-Nov-25 |
| Unknown* | 730 | 173.64062 | OTC Trade |
17:15:51 - 19-Nov-25 |
| Unknown* | 40 | 173.19825 | OTC Trade |
17:14:13 - 19-Nov-25 |
| Unknown* | 29 | 173.60 | SI Trade |
15:35:23 - 19-Nov-25 |
| Unknown* | 65 | 172.80 | SI Trade |
13:48:31 - 19-Nov-25 |
| Unknown* | 53 | 174.10 | SI Trade |
10:01:47 - 19-Nov-25 |
| Unknown* | 11 | 173.40 | SI Trade |
09:31:24 - 19-Nov-25 |
| Unknown* | 58 | 172.50 | SI Trade |
09:09:27 - 19-Nov-25 |
| Unknown* | 60 | 172.70 | SI Trade |
08:38:48 - 19-Nov-25 |
| Unknown* | 2 | 172.80 | SI Trade |
08:30:09 - 19-Nov-25 |
| Unknown* | 143 | 172.9987 | OTC Trade |
17:11:32 - 18-Nov-25 |
| Unknown* | 11 | 172.20 | SI Trade |
15:31:45 - 18-Nov-25 |
| Unknown* | 70 | 172.60 | SI Trade |
12:36:20 - 18-Nov-25 |
| Unknown* | 55 | 172.80 | SI Trade |
12:18:19 - 18-Nov-25 |
| Unknown* | 57 | 173.00 | SI Trade |
12:05:22 - 18-Nov-25 |
| Unknown* | 21 | 173.40 | SI Trade |
10:50:00 - 18-Nov-25 |
| Unknown* | 21 | 173.20 | SI Trade |
10:50:00 - 18-Nov-25 |
| Unknown* | 66 | 173.20 | SI Trade |
10:42:00 - 18-Nov-25 |
| Unknown* | 242 | 172.60 | OTC Trade |
10:07:51 - 18-Nov-25 |
| Unknown* | 242 | 172.60 | SI Trade |
10:07:51 - 18-Nov-25 |
| Unknown* | 20 | 172.80 | SI Trade |
09:32:26 - 18-Nov-25 |
| Unknown* | 20 | 172.60 | SI Trade |
09:32:26 - 18-Nov-25 |
| Unknown* | 250 | 172.60 | OTC Trade |
09:22:59 - 18-Nov-25 |
| Unknown* | 250 | 172.60 | SI Trade |
09:22:59 - 18-Nov-25 |
| Unknown* | 41 | 173.00 | SI Trade |
09:17:00 - 18-Nov-25 |
| Unknown* | 53 | 173.30 | SI Trade |
09:08:45 - 18-Nov-25 |
| Unknown* | 126 | 173.54944 | OTC Trade |
17:27:01 - 17-Nov-25 |
| Unknown* | 96 | 173.73448 | OTC Trade |
17:26:53 - 17-Nov-25 |
| Unknown* | 43 | 171.20 | OTC Trade |
17:20:03 - 17-Nov-25 |
| Unknown* | 211 | 174.74087 | OTC Trade |
17:14:56 - 17-Nov-25 |
| Unknown* | 54 | 173.70 | SI Trade |
16:17:18 - 17-Nov-25 |
| Unknown* | 17 | 173.40 | SI Trade |
16:06:00 - 17-Nov-25 |
| Unknown* | 17 | 173.20 | SI Trade |
16:06:00 - 17-Nov-25 |
| Unknown* | 27 | 173.80 | SI Trade |
15:12:51 - 17-Nov-25 |
| Unknown* | 27 | 173.60 | SI Trade |
15:12:51 - 17-Nov-25 |
| Unknown* | 54 | 173.60 | SI Trade |
14:46:16 - 17-Nov-25 |
| Unknown* | 3 | 175.10 | SI Trade |
08:30:13 - 17-Nov-25 |
| Unknown* | 42 | 175.60 | SI Trade |
08:04:35 - 17-Nov-25 |
| Unknown* | 16 | 176.97313 | OTC Trade |
17:21:46 - 14-Nov-25 |
| Unknown* | 242 | 177.76148 | OTC Trade |
17:20:25 - 14-Nov-25 |
| Unknown* | 199 | 175.20 | SI Trade |
15:10:47 - 14-Nov-25 |
| Unknown* | 408 | 175.20 | SI Trade |
15:10:47 - 14-Nov-25 |
| Unknown* | 2 | 175.40 | SI Trade |
11:50:52 - 14-Nov-25 |
| Unknown* | 699 | 180.00 | OTC Trade |
17:55:56 - 13-Nov-25 |
| Unknown* | 5 | 180.00 | OTC Trade |
17:49:57 - 13-Nov-25 |
| Unknown* | 3 | 180.00 | OTC Trade |
17:49:19 - 13-Nov-25 |
| Unknown* | 310 | 180.798 | OTC Trade |
17:16:55 - 13-Nov-25 |
| Unknown* | 4 | 179.9975 | OTC Trade |
17:10:42 - 13-Nov-25 |
| Unknown* | 50 | 180.40 | OTC Trade |
14:11:50 - 13-Nov-25 |
| Unknown* | 25 | 181.20 | SI Trade |
10:46:40 - 13-Nov-25 |
| Unknown* | 1 | 182.60 | SI Trade |
08:13:35 - 13-Nov-25 |
| Unknown* | 38 | 183.00 | SI Trade |
08:13:27 - 13-Nov-25 |
| Unknown* | 92 | 183.73967 | OTC Trade |
17:26:00 - 12-Nov-25 |
| Unknown* | 19 | 184.59368 | OTC Trade |
17:26:00 - 12-Nov-25 |
| Unknown* | 4 | 184.34862 | OTC Trade |
17:09:38 - 12-Nov-25 |
| Unknown* | 36 | 184.60 | SI Trade |
12:08:58 - 12-Nov-25 |
| Unknown* | 166 | 185.40 | OTC Trade |
17:26:43 - 11-Nov-25 |
| Unknown* | 2 | 186.4986 | OTC Trade |
17:04:36 - 11-Nov-25 |
| Unknown* | 26 | 186.00 | SI Trade |
16:13:50 - 11-Nov-25 |
| Unknown* | 38 | 186.00 | SI Trade |
16:12:47 - 11-Nov-25 |
| Unknown* | 52 | 186.10 | SI Trade |
15:44:33 - 11-Nov-25 |
| Unknown* | 54 | 186.00 | SI Trade |
15:39:06 - 11-Nov-25 |
| Unknown* | 38 | 186.20 | SI Trade |
14:56:00 - 11-Nov-25 |
| Unknown* | 29 | 186.00 | SI Trade |
14:45:58 - 11-Nov-25 |
| Unknown* | 1 | 187.20 | SI Trade |
12:14:09 - 11-Nov-25 |
| Unknown* | 3 | 188.50 | SI Trade |
13:00:27 - 10-Nov-25 |
| Unknown* | 3 | 189.20 | SI Trade |
11:20:47 - 10-Nov-25 |
| Unknown* | 44 | 188.90 | SI Trade |
09:17:02 - 10-Nov-25 |
| Unknown* | 10 | 188.198 | OTC Trade |
17:13:58 - 07-Nov-25 |
| Unknown* | 15 | 188.25192 | OTC Trade |
17:05:37 - 07-Nov-25 |
| Unknown* | 159 | 189.89686 | OTC Trade |
18:28:27 - 06-Nov-25 |
| Unknown* | 178 | 190.9214 | OTC Trade |
17:33:56 - 06-Nov-25 |
| Unknown* | 15 | 192.19333 | OTC Trade |
17:33:56 - 06-Nov-25 |
| Unknown* | 2 | 188.80 | OTC Trade |
17:32:19 - 06-Nov-25 |
| Unknown* | 122 | 188.80 | OTC Trade |
17:30:04 - 06-Nov-25 |
| Unknown* | 140 | 191.91285 | OTC Trade |
17:22:02 - 06-Nov-25 |
| Unknown* | 8 | 192.20 | SI Trade |
10:16:06 - 06-Nov-25 |
| Unknown* | 802 | 193.80 | OTC Trade |
17:25:36 - 05-Nov-25 |
| Unknown* | 99 | 193.79855 | OTC Trade |
17:06:48 - 05-Nov-25 |
| Unknown* | 1 | 194.50 | SI Trade |
16:13:06 - 05-Nov-25 |
| Unknown* | 10 | 193.70 | SI Trade |
14:11:26 - 05-Nov-25 |
| Unknown* | 6 | 193.60 | SI Trade |
11:29:55 - 05-Nov-25 |
| Unknown* | 2 | 197.51975 | OTC Trade |
16:51:38 - 04-Nov-25 |
| Unknown* | 208 | 197.1726 | OTC Trade |
16:51:38 - 04-Nov-25 |
| Unknown* | 39 | 197.80 | SI Trade |
10:03:47 - 04-Nov-25 |
| Unknown* | 37 | 197.50 | SI Trade |
10:03:47 - 04-Nov-25 |
| Unknown* | 11 | 201.50 | SI Trade |
15:18:50 - 03-Nov-25 |
| Unknown* | 4 | 201.50 | SI Trade |
15:17:48 - 03-Nov-25 |
| Unknown* | 69 | 201.50 | OTC Trade |
14:49:36 - 03-Nov-25 |
| Unknown* | 69 | 201.50 | SI Trade |
14:49:36 - 03-Nov-25 |
| Unknown* | 5 | 201.75 | SI Trade |
13:26:18 - 03-Nov-25 |
| Unknown* | 7 | 202.50 | SI Trade |
13:01:28 - 03-Nov-25 |
| Unknown* | 4 | 203.00 | SI Trade |
12:11:17 - 03-Nov-25 |
| Unknown* | 1 | 203.00 | SI Trade |
16:31:54 - 31-Oct-25 |
| Unknown* | 12 | 202.50 | SI Trade |
10:38:59 - 31-Oct-25 |
| Unknown* | 1 | 202.50 | SI Trade |
10:38:59 - 31-Oct-25 |
| Unknown* | 302 | 204.00 | OTC Trade |
09:20:57 - 31-Oct-25 |
| Unknown* | 302 | 204.00 | SI Trade |
09:20:57 - 31-Oct-25 |
| Unknown* | 1 | 202.50 | OTC Trade |
17:17:58 - 30-Oct-25 |
| Unknown* | 5 | 203.50 | SI Trade |
16:30:49 - 30-Oct-25 |
| Unknown* | 3 | 203.50 | SI Trade |
16:30:49 - 30-Oct-25 |
| Unknown* | 1 | 203.00 | OTC Trade |
09:01:24 - 30-Oct-25 |
| Unknown* | 15 | 203.50 | OTC Trade |
08:52:18 - 30-Oct-25 |
| Unknown* | 15 | 202.00 | OTC Trade |
08:17:35 - 30-Oct-25 |
| Unknown* | 1 | 204.00 | SI Trade |
16:31:36 - 28-Oct-25 |
| Unknown* | 1 | 204.00 | SI Trade |
16:31:36 - 28-Oct-25 |
| Unknown* | 25 | 204.50 | SI Trade |
16:19:50 - 28-Oct-25 |
| Unknown* | 44 | 204.00 | SI Trade |
16:11:07 - 28-Oct-25 |
| Unknown* | 2 | 205.50 | SI Trade |
15:54:53 - 28-Oct-25 |
| Unknown* | 39 | 204.50 | SI Trade |
12:16:38 - 28-Oct-25 |
| Unknown* | 51 | 203.50 | OTC Trade |
14:58:52 - 27-Oct-25 |
| Unknown* | 51 | 203.50 | SI Trade |
14:58:52 - 27-Oct-25 |
| Unknown* | 33 | 204.00 | SI Trade |
13:22:04 - 27-Oct-25 |
| Unknown* | 9,966 | 202.50 | OTC Trade |
12:37:02 - 27-Oct-25 |
| Unknown* | 9,966 | 202.50 | OTC Trade |
12:37:00 - 27-Oct-25 |
| Unknown* | 34 | 204.00 | SI Trade |
12:01:00 - 27-Oct-25 |
| Unknown* | 35 | 204.00 | SI Trade |
09:52:31 - 27-Oct-25 |
| Unknown* | 38 | 204.50 | SI Trade |
08:55:58 - 27-Oct-25 |
| Unknown* | 5 | 203.298 | OTC Trade |
17:24:54 - 24-Oct-25 |
| Unknown* | 261 | 203.66897 | OTC Trade |
17:23:35 - 24-Oct-25 |
| Unknown* | 304 | 205.00 | OTC Trade |
17:37:37 - 23-Oct-25 |
| Unknown* | 167 | 204.99846 | OTC Trade |
17:37:05 - 23-Oct-25 |
| Unknown* | 473 | 203.48579 | OTC Trade |
17:36:12 - 23-Oct-25 |
| Unknown* | 8 | 204.06 | OTC Trade |
17:33:13 - 23-Oct-25 |
| Unknown* | 1 | 202.00 | SI Trade |
12:42:55 - 23-Oct-25 |
| Unknown* | 49 | 201.75 | SI Trade |
12:06:37 - 23-Oct-25 |
| Unknown* | 32 | 202.00 | SI Trade |
11:57:01 - 23-Oct-25 |
| Unknown* | 32 | 201.50 | SI Trade |
11:57:01 - 23-Oct-25 |
| Unknown* | 8 | 201.50 | SI Trade |
11:24:46 - 23-Oct-25 |
| Unknown* | 145 | 200.1116 | OTC Trade |
17:37:24 - 22-Oct-25 |
| Unknown* | 1 | 199.20 | OTC Trade |
11:17:05 - 22-Oct-25 |
| Unknown* | 1 | 199.20 | SI Trade |
11:17:05 - 22-Oct-25 |
| Unknown* | 3 | 200.50 | SI Trade |
08:54:59 - 22-Oct-25 |
| Unknown* | 2 | 200.50 | SI Trade |
08:47:26 - 22-Oct-25 |
| Unknown* | 2 | 200.50 | SI Trade |
08:46:59 - 22-Oct-25 |
| Unknown* | 262 | 200.14735 | OTC Trade |
17:20:24 - 21-Oct-25 |
| Unknown* | 29 | 199.40 | OTC Trade |
12:43:36 - 21-Oct-25 |
| Unknown* | 29 | 199.40 | SI Trade |
12:43:36 - 21-Oct-25 |
| Unknown* | 128 | 200.99849 | OTC Trade |
17:33:43 - 20-Oct-25 |
| Unknown* | 3 | 199.60599 | OTC Trade |
17:05:28 - 20-Oct-25 |
| Unknown* | 1 | 199.60 | SI Trade |
16:30:26 - 20-Oct-25 |
| Unknown* | 1 | 200.00 | SI Trade |
14:20:12 - 20-Oct-25 |
| Unknown* | 1 | 202.00 | SI Trade |
12:32:04 - 20-Oct-25 |
| Unknown* | 10 | 202.00 | SI Trade |
12:30:53 - 20-Oct-25 |
| Unknown* | 1 | 202.00 | SI Trade |
12:28:21 - 20-Oct-25 |
| Unknown* | 1 | 202.00 | SI Trade |
12:24:37 - 20-Oct-25 |
| Unknown* | 30 | 202.50657 | Currency Conversion Negotiated Trade |
12:22:45 - 20-Oct-25 |
| Unknown* | 206 | 198.64366 | OTC Trade |
17:09:30 - 17-Oct-25 |
| Unknown* | 76 | 199.39851 | OTC Trade |
17:05:02 - 17-Oct-25 |
| Unknown* | 55 | 199.52764 | OTC Trade |
17:36:32 - 16-Oct-25 |
| Unknown* | 163 | 199.82644 | OTC Trade |
17:36:32 - 16-Oct-25 |
| Unknown* | 30 | 199.28633 | OTC Trade |
17:36:32 - 16-Oct-25 |
| Unknown* | 56 | 198.99304 | OTC Trade |
17:27:44 - 16-Oct-25 |
| Unknown* | 27 | 198.99304 | OTC Trade |
17:27:44 - 16-Oct-25 |
| Unknown* | 3 | 200.4985 | OTC Trade |
17:19:03 - 16-Oct-25 |
| Unknown* | 1 | 200.00 | OTC Trade |
17:18:10 - 16-Oct-25 |
| Unknown* | 418 | 199.80 | SI Trade |
14:53:36 - 16-Oct-25 |
| Unknown* | 136 | 204.6577 | OTC Trade |
17:28:11 - 15-Oct-25 |
| Unknown* | 34 | 205.55163 | OTC Trade |
17:26:53 - 15-Oct-25 |
| Unknown* | 11 | 204.99818 | OTC Trade |
17:22:57 - 15-Oct-25 |
| Unknown* | 115 | 205.9115 | OTC Trade |
17:19:46 - 15-Oct-25 |
| Unknown* | 8 | 203.3186 | OTC Trade |
17:17:32 - 15-Oct-25 |
| Unknown* | 2 | 201.50 | SI Trade |
16:31:50 - 15-Oct-25 |
| Unknown* | 192 | 202.63615 | OTC Trade |
17:33:36 - 14-Oct-25 |
| Unknown* | 133 | 203.09436 | OTC Trade |
17:33:36 - 14-Oct-25 |
| Unknown* | 2 | 203.49288 | OTC Trade |
17:32:17 - 14-Oct-25 |
| Unknown* | 8 | 204.00 | SI Trade |
16:19:47 - 14-Oct-25 |
| Unknown* | 834 | 201.50 | OTC Trade |
17:21:48 - 13-Oct-25 |
| Unknown* | 52 | 205.6523 | OTC Trade |
17:10:56 - 13-Oct-25 |
| Unknown* | 2 | 202.00 | SI Trade |
14:49:34 - 13-Oct-25 |
| Unknown* | 1 | 202.00 | SI Trade |
14:41:58 - 13-Oct-25 |
| Unknown* | 1 | 203.00 | SI Trade |
13:57:08 - 13-Oct-25 |
| Unknown* | 2 | 204.00 | SI Trade |
13:29:25 - 13-Oct-25 |
| Unknown* | 2 | 204.50 | SI Trade |
12:15:30 - 13-Oct-25 |
| Unknown* | 376 | 200.42988 | OTC Trade |
17:09:11 - 10-Oct-25 |
| Unknown* | 1 | 200.00 | SI Trade |
09:44:19 - 10-Oct-25 |
| Unknown* | 1 | 202.50 | OTC Trade |
18:28:30 - 09-Oct-25 |
| Unknown* | 257 | 206.21246 | OTC Trade |
17:07:07 - 09-Oct-25 |
| Unknown* | 2 | 203.25 | SI Trade |
14:35:17 - 09-Oct-25 |