| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 15th Jan 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 290 |
| 14th Jan 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 323 |
| 13th Jan 2026 (Tue) | 173.80 | 173.80 | 173.80 | 173.80 | 474 |
| 12th Jan 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 203 |
| 9th Jan 2026 (Fri) | 172.60 | 172.60 | 172.60 | 172.60 | 112 |
| 8th Jan 2026 (Thu) | 170.40 | 170.40 | 170.40 | 170.40 | 93 |
| 7th Jan 2026 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 1,269 |
| 6th Jan 2026 (Tue) | 169.50 | 169.50 | 169.50 | 169.50 | 2,938 |
| 5th Jan 2026 (Mon) | 165.40 | 165.40 | 165.40 | 165.40 | 613 |
| 2nd Jan 2026 (Fri) | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 1st Jan 2026 (Thu) | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 31st Dec 2025 (Wed) | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 30th Dec 2025 (Tue) | 163.80 | 163.80 | 163.80 | 163.80 | 7 |
| 29th Dec 2025 (Mon) | 164.40 | 164.40 | 164.40 | 164.40 | 344 |
| 26th Dec 2025 (Fri) | 163.20 | 163.20 | 163.20 | 163.20 | 0 |
| 25th Dec 2025 (Thu) | 163.20 | 163.20 | 163.20 | 163.20 | 0 |
| 24th Dec 2025 (Wed) | 163.20 | 163.20 | 163.20 | 163.20 | 0 |
| 23rd Dec 2025 (Tue) | 163.20 | 163.20 | 163.20 | 163.20 | 295 |
| 22nd Dec 2025 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 852 |
| 19th Dec 2025 (Fri) | 162.60 | 162.60 | 162.60 | 162.60 | 583 |
| 18th Dec 2025 (Thu) | 163.90 | 163.90 | 163.90 | 163.90 | 27 |
| 17th Dec 2025 (Wed) | 162.60 | 162.60 | 162.60 | 162.60 | 605 |
| 16th Dec 2025 (Tue) | 162.80 | 162.80 | 162.80 | 162.80 | 657 |
| 15th Dec 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 408 |
| 12th Dec 2025 (Fri) | 164.40 | 164.40 | 164.40 | 164.40 | 1,001 |
| 11th Dec 2025 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 697 |
| 10th Dec 2025 (Wed) | 168.8529 | 168.8529 | 168.8529 | 168.8529 | 929 |
| 9th Dec 2025 (Tue) | 168.8529 | 168.8529 | 168.8529 | 168.8529 | 1,296 |
| 8th Dec 2025 (Mon) | 169.20 | 169.20 | 169.20 | 169.20 | 993 |
| 5th Dec 2025 (Fri) | 171.50 | 171.50 | 171.50 | 171.50 | 1,506 |
| 4th Dec 2025 (Thu) | 171.90 | 171.90 | 171.90 | 171.90 | 830 |
| 3rd Dec 2025 (Wed) | 175.20 | 175.20 | 175.20 | 175.20 | 529 |
| 2nd Dec 2025 (Tue) | 175.60 | 175.60 | 175.60 | 175.60 | 848 |
| 1st Dec 2025 (Mon) | 176.60 | 176.60 | 176.60 | 176.60 | 1,044 |
| 28th Nov 2025 (Fri) | 175.3839 | 175.3839 | 175.3839 | 175.3839 | 846 |
| 27th Nov 2025 (Thu) | 174.60 | 174.60 | 174.60 | 174.60 | 555 |
| 26th Nov 2025 (Wed) | 172.60 | 172.60 | 172.60 | 172.60 | 1,410 |
| 25th Nov 2025 (Tue) | 173.80 | 173.80 | 173.80 | 173.80 | 599 |
| 24th Nov 2025 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 1,188 |
| 21st Nov 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 1,837 |
| 20th Nov 2025 (Thu) | 172.70 | 172.70 | 172.70 | 172.70 | 910 |
| 19th Nov 2025 (Wed) | 173.60 | 173.60 | 173.60 | 173.60 | 1,568 |
| 18th Nov 2025 (Tue) | 172.20 | 172.20 | 172.20 | 172.20 | 1,565 |
| 17th Nov 2025 (Mon) | 173.70 | 173.70 | 173.70 | 173.70 | 717 |