| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 618 |
| 30th Oct 2025 (Thu) | 203.50 | 203.50 | 203.50 | 203.50 | 49 |
| 29th Oct 2025 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 28th Oct 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 112 |
| 27th Oct 2025 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 20,174 |
| 24th Oct 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 266 |
| 23rd Oct 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 1,074 |
| 22nd Oct 2025 (Wed) | 199.20 | 199.20 | 199.20 | 199.20 | 154 |
| 21st Oct 2025 (Tue) | 199.40 | 199.40 | 199.40 | 199.40 | 320 |
| 20th Oct 2025 (Mon) | 199.60 | 199.60 | 199.60 | 199.60 | 176 |
| 17th Oct 2025 (Fri) | 199.80 | 199.80 | 199.80 | 199.80 | 282 |
| 16th Oct 2025 (Thu) | 199.80 | 199.80 | 199.80 | 199.80 | 753 |
| 15th Oct 2025 (Wed) | 201.50 | 201.50 | 201.50 | 201.50 | 306 |
| 14th Oct 2025 (Tue) | 203.50 | 203.50 | 203.50 | 203.50 | 338 |
| 13th Oct 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 896 |
| 10th Oct 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 377 |
| 9th Oct 2025 (Thu) | 203.25 | 203.25 | 203.25 | 203.25 | 264 |
| 8th Oct 2025 (Wed) | 204.50 | 204.50 | 204.50 | 204.50 | 1,587 |
| 7th Oct 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 217 |
| 6th Oct 2025 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 224 |
| 3rd Oct 2025 (Fri) | 204.75 | 204.75 | 204.75 | 204.75 | 13 |
| 2nd Oct 2025 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 158 |
| 1st Oct 2025 (Wed) | 203.50 | 203.50 | 203.50 | 203.50 | 208 |
| 30th Sep 2025 (Tue) | 201.50 | 201.50 | 201.50 | 201.50 | 247 |
| 29th Sep 2025 (Mon) | 196.60 | 196.60 | 196.60 | 196.60 | 244 |
| 26th Sep 2025 (Fri) | 197.80 | 197.80 | 197.80 | 197.80 | 38 |
| 25th Sep 2025 (Thu) | 197.40 | 197.40 | 197.40 | 197.40 | 531 |
| 24th Sep 2025 (Wed) | 193.40 | 193.40 | 193.40 | 193.40 | 608 |
| 23rd Sep 2025 (Tue) | 191.80 | 191.80 | 191.80 | 191.80 | 533 |
| 22nd Sep 2025 (Mon) | 191.80 | 191.80 | 191.80 | 191.80 | 886 |
| 19th Sep 2025 (Fri) | 204.50 | 204.50 | 204.50 | 204.50 | 734 |
| 18th Sep 2025 (Thu) | 203.50 | 203.50 | 203.50 | 203.50 | 6,467 |
| 17th Sep 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 407 |
| 16th Sep 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 501 |
| 15th Sep 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 947 |
| 12th Sep 2025 (Fri) | 204.0625 | 204.0625 | 204.0625 | 204.0625 | 268 |
| 11th Sep 2025 (Thu) | 201.91825 | 201.91825 | 201.91825 | 201.91825 | 1,272 |
| 10th Sep 2025 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 311 |
| 9th Sep 2025 (Tue) | 192.60 | 192.60 | 192.60 | 192.60 | 408 |
| 8th Sep 2025 (Mon) | 196.41667 | 196.41667 | 196.41667 | 196.41667 | 32 |
| 5th Sep 2025 (Fri) | 196.41667 | 196.41667 | 196.41667 | 196.41667 | 630 |
| 4th Sep 2025 (Thu) | 196.60 | 196.60 | 196.60 | 196.60 | 99 |
| 3rd Sep 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 225 |
| 2nd Sep 2025 (Tue) | 199.40 | 199.40 | 199.40 | 199.40 | 1,308 |