| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 155.80 | 155.80 | 155.80 | 155.80 | 1,722 |
| 5th Feb 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 357 |
| 4th Feb 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 1,057 |
| 3rd Feb 2026 (Tue) | 158.90 | 158.90 | 158.90 | 158.90 | 1,865 |
| 2nd Feb 2026 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 151 |
| 30th Jan 2026 (Fri) | 167.20 | 167.20 | 167.20 | 167.20 | 79 |
| 29th Jan 2026 (Thu) | 166.80 | 166.80 | 166.80 | 166.80 | 544 |
| 28th Jan 2026 (Wed) | 168.90 | 168.90 | 168.90 | 168.90 | 412 |
| 27th Jan 2026 (Tue) | 169.66262 | 169.66262 | 169.66262 | 169.66262 | 343 |
| 26th Jan 2026 (Mon) | 168.10 | 168.10 | 168.10 | 168.10 | 1,020 |
| 23rd Jan 2026 (Fri) | 167.80 | 167.80 | 167.80 | 167.80 | 360 |
| 22nd Jan 2026 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 244 |
| 21st Jan 2026 (Wed) | 167.30 | 167.30 | 167.30 | 167.30 | 276 |
| 20th Jan 2026 (Tue) | 169.60 | 169.60 | 169.60 | 169.60 | 83 |
| 19th Jan 2026 (Mon) | 169.60 | 169.60 | 169.60 | 169.60 | 1,789 |
| 16th Jan 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 636 |
| 15th Jan 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 290 |
| 14th Jan 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 323 |
| 13th Jan 2026 (Tue) | 173.80 | 173.80 | 173.80 | 173.80 | 474 |
| 12th Jan 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 203 |
| 9th Jan 2026 (Fri) | 172.60 | 172.60 | 172.60 | 172.60 | 112 |
| 8th Jan 2026 (Thu) | 170.40 | 170.40 | 170.40 | 170.40 | 93 |
| 7th Jan 2026 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 1,269 |
| 6th Jan 2026 (Tue) | 169.50 | 169.50 | 169.50 | 169.50 | 2,938 |
| 5th Jan 2026 (Mon) | 165.40 | 165.40 | 165.40 | 165.40 | 613 |
| 2nd Jan 2026 (Fri) | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 1st Jan 2026 (Thu) | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 31st Dec 2025 (Wed) | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 30th Dec 2025 (Tue) | 163.80 | 163.80 | 163.80 | 163.80 | 7 |
| 29th Dec 2025 (Mon) | 164.40 | 164.40 | 164.40 | 164.40 | 344 |
| 26th Dec 2025 (Fri) | 163.20 | 163.20 | 163.20 | 163.20 | 0 |
| 25th Dec 2025 (Thu) | 163.20 | 163.20 | 163.20 | 163.20 | 0 |
| 24th Dec 2025 (Wed) | 163.20 | 163.20 | 163.20 | 163.20 | 0 |
| 23rd Dec 2025 (Tue) | 163.20 | 163.20 | 163.20 | 163.20 | 295 |
| 22nd Dec 2025 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 852 |
| 19th Dec 2025 (Fri) | 162.60 | 162.60 | 162.60 | 162.60 | 583 |
| 18th Dec 2025 (Thu) | 163.90 | 163.90 | 163.90 | 163.90 | 27 |
| 17th Dec 2025 (Wed) | 162.60 | 162.60 | 162.60 | 162.60 | 605 |
| 16th Dec 2025 (Tue) | 162.80 | 162.80 | 162.80 | 162.80 | 657 |
| 15th Dec 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 408 |
| 12th Dec 2025 (Fri) | 164.40 | 164.40 | 164.40 | 164.40 | 1,001 |
| 11th Dec 2025 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 697 |
| 10th Dec 2025 (Wed) | 168.8529 | 168.8529 | 168.8529 | 168.8529 | 929 |
| 9th Dec 2025 (Tue) | 168.8529 | 168.8529 | 168.8529 | 168.8529 | 1,296 |
| 8th Dec 2025 (Mon) | 169.20 | 169.20 | 169.20 | 169.20 | 993 |