| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 407 |
| 16th Sep 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 501 |
| 15th Sep 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 947 |
| 12th Sep 2025 (Fri) | 204.0625 | 204.0625 | 204.0625 | 204.0625 | 268 |
| 11th Sep 2025 (Thu) | 201.91825 | 201.91825 | 201.91825 | 201.91825 | 1,272 |
| 10th Sep 2025 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 311 |
| 9th Sep 2025 (Tue) | 192.60 | 192.60 | 192.60 | 192.60 | 408 |
| 8th Sep 2025 (Mon) | 196.41667 | 196.41667 | 196.41667 | 196.41667 | 32 |
| 5th Sep 2025 (Fri) | 196.41667 | 196.41667 | 196.41667 | 196.41667 | 630 |
| 4th Sep 2025 (Thu) | 196.60 | 196.60 | 196.60 | 196.60 | 99 |
| 3rd Sep 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 225 |
| 2nd Sep 2025 (Tue) | 199.40 | 199.40 | 199.40 | 199.40 | 1,308 |
| 1st Sep 2025 (Mon) | 198.30 | 198.30 | 198.30 | 198.30 | 161 |
| 29th Aug 2025 (Fri) | 193.20 | 193.20 | 193.20 | 193.20 | 259 |
| 28th Aug 2025 (Thu) | 191.80 | 191.80 | 191.80 | 191.80 | 138 |
| 27th Aug 2025 (Wed) | 193.50 | 193.50 | 193.50 | 193.50 | 46 |
| 26th Aug 2025 (Tue) | 205.50 | 205.50 | 205.50 | 205.50 | 238 |
| 25th Aug 2025 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 22nd Aug 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 2 |
| 21st Aug 2025 (Thu) | 219.50 | 219.50 | 219.50 | 219.50 | 14 |
| 20th Aug 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 218 |
| 19th Aug 2025 (Tue) | 216.50 | 216.50 | 216.50 | 216.50 | 400 |
| 18th Aug 2025 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 7 |
| 15th Aug 2025 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 157 |
| 14th Aug 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 21 |
| 13th Aug 2025 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 18 |
| 12th Aug 2025 (Tue) | 221.50 | 221.50 | 221.50 | 221.50 | 4 |
| 11th Aug 2025 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 139 |
| 8th Aug 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 41 |
| 7th Aug 2025 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 91 |
| 6th Aug 2025 (Wed) | 221.25 | 221.25 | 221.25 | 221.25 | 74 |
| 5th Aug 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 40 |
| 4th Aug 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 260 |
| 1st Aug 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 31st Jul 2025 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 161 |
| 30th Jul 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 28 |
| 29th Jul 2025 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 38 |
| 28th Jul 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 17 |
| 25th Jul 2025 (Fri) | 221.50 | 221.50 | 221.50 | 221.50 | 8 |
| 24th Jul 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 13 |
| 23rd Jul 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 236 |
| 22nd Jul 2025 (Tue) | 227.75 | 227.75 | 227.75 | 227.75 | 39 |
| 21st Jul 2025 (Mon) | 227.75 | 227.75 | 227.75 | 227.75 | 10 |
| 18th Jul 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 84 |