| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 172.60 | 172.60 | 172.60 | 172.60 | 31 |
| 15th Apr 2025 (Tue) | 174.60 | 174.60 | 174.60 | 174.60 | 74 |
| 14th Apr 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 11th Apr 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 130 |
| 10th Apr 2025 (Thu) | 173.30 | 173.30 | 173.30 | 173.30 | 28,069 |
| 9th Apr 2025 (Wed) | 175.40 | 175.40 | 175.40 | 175.40 | 112 |
| 8th Apr 2025 (Tue) | 184.60 | 184.60 | 184.60 | 184.60 | 10 |
| 7th Apr 2025 (Mon) | 184.60 | 184.60 | 184.60 | 184.60 | 0 |
| 4th Apr 2025 (Fri) | 184.60 | 184.60 | 184.60 | 184.60 | 0 |
| 3rd Apr 2025 (Thu) | 184.60 | 184.60 | 184.60 | 184.60 | 32 |
| 2nd Apr 2025 (Wed) | 181.60 | 181.60 | 181.60 | 181.60 | 0 |
| 1st Apr 2025 (Tue) | 181.60 | 181.60 | 181.60 | 181.60 | 14 |
| 31st Mar 2025 (Mon) | 181.20 | 181.20 | 181.20 | 181.20 | 5 |
| 28th Mar 2025 (Fri) | 181.20 | 181.20 | 181.20 | 181.20 | 12 |
| 27th Mar 2025 (Thu) | 183.40 | 183.40 | 183.40 | 183.40 | 82 |
| 26th Mar 2025 (Wed) | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 25th Mar 2025 (Tue) | 186.60 | 186.60 | 186.60 | 186.60 | 90 |
| 24th Mar 2025 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 21st Mar 2025 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 25 |
| 20th Mar 2025 (Thu) | 184.40 | 184.40 | 184.40 | 184.40 | 21 |
| 19th Mar 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 254 |
| 18th Mar 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 110 |
| 17th Mar 2025 (Mon) | 187.60 | 187.60 | 187.60 | 187.60 | 18 |
| 14th Mar 2025 (Fri) | 191.20 | 191.20 | 191.20 | 191.20 | 0 |
| 13th Mar 2025 (Thu) | 191.20 | 191.20 | 191.20 | 191.20 | 584 |
| 12th Mar 2025 (Wed) | 190.60 | 190.60 | 190.60 | 190.60 | 124 |
| 11th Mar 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 3 |
| 10th Mar 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 207 |
| 7th Mar 2025 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 19 |
| 6th Mar 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 72 |
| 5th Mar 2025 (Wed) | 198.40 | 198.40 | 198.40 | 198.40 | 27 |
| 4th Mar 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 61 |
| 3rd Mar 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 25 |
| 28th Feb 2025 (Fri) | 209.00627 | 209.00627 | 209.00627 | 209.00627 | 291 |
| 27th Feb 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 96 |
| 26th Feb 2025 (Wed) | 210.50 | 210.50 | 210.50 | 210.50 | 6 |
| 25th Feb 2025 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 1,399 |
| 24th Feb 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 83 |
| 21st Feb 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 15 |
| 20th Feb 2025 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 51 |
| 19th Feb 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 55 |
| 18th Feb 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 17 |
| 17th Feb 2025 (Mon) | 207.50 | 207.50 | 207.50 | 207.50 | 53 |