| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 211.50 | 211.50 | 211.50 | 211.50 | 13 |
| 5th Jun 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 1 |
| 4th Jun 2025 (Wed) | 209.50 | 209.50 | 209.50 | 209.50 | 3 |
| 3rd Jun 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 60 |
| 2nd Jun 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 1 |
| 30th May 2025 (Fri) | 205.75 | 205.75 | 205.75 | 205.75 | 42 |
| 29th May 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 28th May 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 27th May 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 11 |
| 26th May 2025 (Mon) | 204.75 | 204.75 | 204.75 | 204.75 | 1 |
| 23rd May 2025 (Fri) | 205.50 | 205.50 | 205.50 | 205.50 | 12 |
| 22nd May 2025 (Thu) | 204.75 | 204.75 | 204.75 | 204.75 | 12 |
| 21st May 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 11 |
| 20th May 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 16 |
| 19th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 2 |
| 16th May 2025 (Fri) | 205.50 | 205.50 | 205.50 | 205.50 | 72 |
| 15th May 2025 (Thu) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 14th May 2025 (Wed) | 205.50 | 205.50 | 205.50 | 205.50 | 14 |
| 13th May 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 25 |
| 12th May 2025 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 90 |
| 9th May 2025 (Fri) | 196.60 | 196.60 | 196.60 | 196.60 | 12 |
| 8th May 2025 (Thu) | 197.00 | 197.00 | 197.00 | 197.00 | 26 |
| 7th May 2025 (Wed) | 197.00 | 197.00 | 197.00 | 197.00 | 75 |
| 6th May 2025 (Tue) | 190.80 | 190.80 | 190.80 | 190.80 | 3 |
| 5th May 2025 (Mon) | 187.20 | 187.20 | 187.20 | 187.20 | 16 |
| 2nd May 2025 (Fri) | 185.90 | 185.90 | 185.90 | 185.90 | 35 |
| 1st May 2025 (Thu) | 184.632 | 184.632 | 184.632 | 184.632 | 0 |
| 30th Apr 2025 (Wed) | 184.632 | 184.632 | 184.632 | 184.632 | 709 |
| 29th Apr 2025 (Tue) | 180.40 | 180.40 | 180.40 | 180.40 | 726 |
| 28th Apr 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 15 |
| 25th Apr 2025 (Fri) | 178.60 | 178.60 | 178.60 | 178.60 | 229 |
| 24th Apr 2025 (Thu) | 174.60 | 174.60 | 174.60 | 174.60 | 7 |
| 23rd Apr 2025 (Wed) | 174.60 | 174.60 | 174.60 | 174.60 | 105 |
| 22nd Apr 2025 (Tue) | 171.90 | 171.90 | 171.90 | 171.90 | 12 |
| 21st Apr 2025 (Mon) | 171.20 | 171.20 | 171.20 | 171.20 | 0 |
| 18th Apr 2025 (Fri) | 171.20 | 171.20 | 171.20 | 171.20 | 0 |
| 17th Apr 2025 (Thu) | 171.20 | 171.20 | 171.20 | 171.20 | 11 |
| 16th Apr 2025 (Wed) | 172.60 | 172.60 | 172.60 | 172.60 | 31 |
| 15th Apr 2025 (Tue) | 174.60 | 174.60 | 174.60 | 174.60 | 74 |
| 14th Apr 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 11th Apr 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 130 |
| 10th Apr 2025 (Thu) | 173.30 | 173.30 | 173.30 | 173.30 | 28,069 |
| 9th Apr 2025 (Wed) | 175.40 | 175.40 | 175.40 | 175.40 | 112 |
| 8th Apr 2025 (Tue) | 184.60 | 184.60 | 184.60 | 184.60 | 10 |