| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 1 |
| 11th Jul 2025 (Fri) | 234.75 | 234.75 | 234.75 | 234.75 | 281 |
| 10th Jul 2025 (Thu) | 233.45 | 233.45 | 233.45 | 233.45 | 69 |
| 9th Jul 2025 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 78 |
| 8th Jul 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 49 |
| 7th Jul 2025 (Mon) | 219.50 | 219.50 | 219.50 | 219.50 | 44 |
| 4th Jul 2025 (Fri) | 220.50 | 220.50 | 220.50 | 220.50 | 10 |
| 3rd Jul 2025 (Thu) | 221.50 | 221.50 | 221.50 | 221.50 | 471 |
| 2nd Jul 2025 (Wed) | 214.50 | 214.50 | 214.50 | 214.50 | 10 |
| 1st Jul 2025 (Tue) | 211.47826 | 211.47826 | 211.47826 | 211.47826 | 168 |
| 30th Jun 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 410 |
| 27th Jun 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 7 |
| 26th Jun 2025 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 32 |
| 25th Jun 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 616 |
| 24th Jun 2025 (Tue) | 207.50 | 207.50 | 207.50 | 207.50 | 74 |
| 23rd Jun 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 20th Jun 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 75 |
| 19th Jun 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 586 |
| 18th Jun 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 30 |
| 17th Jun 2025 (Tue) | 210.50 | 210.50 | 210.50 | 210.50 | 83 |
| 16th Jun 2025 (Mon) | 208.25 | 208.25 | 208.25 | 208.25 | 52 |
| 13th Jun 2025 (Fri) | 208.50 | 208.50 | 208.50 | 208.50 | 3 |
| 12th Jun 2025 (Thu) | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 11th Jun 2025 (Wed) | 212.50 | 212.50 | 212.50 | 212.50 | 32 |
| 10th Jun 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 65 |
| 9th Jun 2025 (Mon) | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 6th Jun 2025 (Fri) | 211.50 | 211.50 | 211.50 | 211.50 | 13 |
| 5th Jun 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 1 |
| 4th Jun 2025 (Wed) | 209.50 | 209.50 | 209.50 | 209.50 | 3 |
| 3rd Jun 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 60 |
| 2nd Jun 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 1 |
| 30th May 2025 (Fri) | 205.75 | 205.75 | 205.75 | 205.75 | 42 |
| 29th May 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 28th May 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 27th May 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 11 |
| 26th May 2025 (Mon) | 204.75 | 204.75 | 204.75 | 204.75 | 1 |
| 23rd May 2025 (Fri) | 205.50 | 205.50 | 205.50 | 205.50 | 12 |
| 22nd May 2025 (Thu) | 204.75 | 204.75 | 204.75 | 204.75 | 12 |
| 21st May 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 11 |
| 20th May 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 16 |
| 19th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 2 |
| 16th May 2025 (Fri) | 205.50 | 205.50 | 205.50 | 205.50 | 72 |
| 15th May 2025 (Thu) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |