| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 159.20 | 159.20 | 159.20 | 159.20 | 319 |
| 16th Mar 2026 (Mon) | 159.20 | 159.20 | 159.20 | 159.20 | 84 |
| 13th Mar 2026 (Fri) | 160.40 | 160.40 | 160.40 | 160.40 | 90 |
| 12th Mar 2026 (Thu) | 159.90 | 159.90 | 159.90 | 159.90 | 313 |
| 11th Mar 2026 (Wed) | 157.40 | 157.40 | 157.40 | 157.40 | 129 |
| 10th Mar 2026 (Tue) | 158.30 | 158.30 | 158.30 | 158.30 | 130 |
| 9th Mar 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 591 |
| 6th Mar 2026 (Fri) | 160.20 | 160.20 | 160.20 | 160.20 | 310 |
| 5th Mar 2026 (Thu) | 160.20 | 160.20 | 160.20 | 160.20 | 666 |
| 4th Mar 2026 (Wed) | 156.76 | 156.76 | 156.76 | 156.76 | 601 |
| 3rd Mar 2026 (Tue) | 154.40 | 154.40 | 154.40 | 154.40 | 2,048 |
| 2nd Mar 2026 (Mon) | 159.80 | 159.80 | 159.80 | 159.80 | 1,091 |
| 27th Feb 2026 (Fri) | 160.46667 | 160.46667 | 160.46667 | 160.46667 | 936 |
| 26th Feb 2026 (Thu) | 156.04545 | 156.04545 | 156.04545 | 156.04545 | 700 |
| 25th Feb 2026 (Wed) | 156.40 | 156.40 | 156.40 | 156.40 | 491 |
| 24th Feb 2026 (Tue) | 156.40 | 156.40 | 156.40 | 156.40 | 440 |
| 23rd Feb 2026 (Mon) | 156.40 | 156.40 | 156.40 | 156.40 | 839 |
| 20th Feb 2026 (Fri) | 157.80 | 157.80 | 157.80 | 157.80 | 1,013 |
| 19th Feb 2026 (Thu) | 156.10 | 156.10 | 156.10 | 156.10 | 472 |
| 18th Feb 2026 (Wed) | 154.80 | 154.80 | 154.80 | 154.80 | 1,916 |
| 17th Feb 2026 (Tue) | 152.80 | 152.80 | 152.80 | 152.80 | 449 |
| 16th Feb 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 666 |
| 13th Feb 2026 (Fri) | 156.20 | 156.20 | 156.20 | 156.20 | 226 |
| 12th Feb 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 414 |
| 11th Feb 2026 (Wed) | 160.40 | 160.40 | 160.40 | 160.40 | 866 |
| 10th Feb 2026 (Tue) | 163.20 | 163.20 | 163.20 | 163.20 | 859 |
| 9th Feb 2026 (Mon) | 159.20 | 159.20 | 159.20 | 159.20 | 698 |
| 6th Feb 2026 (Fri) | 155.80 | 155.80 | 155.80 | 155.80 | 1,722 |
| 5th Feb 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 357 |
| 4th Feb 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 1,057 |
| 3rd Feb 2026 (Tue) | 158.90 | 158.90 | 158.90 | 158.90 | 1,865 |
| 2nd Feb 2026 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 151 |
| 30th Jan 2026 (Fri) | 167.20 | 167.20 | 167.20 | 167.20 | 79 |
| 29th Jan 2026 (Thu) | 166.80 | 166.80 | 166.80 | 166.80 | 544 |
| 28th Jan 2026 (Wed) | 168.90 | 168.90 | 168.90 | 168.90 | 412 |
| 27th Jan 2026 (Tue) | 169.66262 | 169.66262 | 169.66262 | 169.66262 | 343 |
| 26th Jan 2026 (Mon) | 168.10 | 168.10 | 168.10 | 168.10 | 1,020 |
| 23rd Jan 2026 (Fri) | 167.80 | 167.80 | 167.80 | 167.80 | 360 |
| 22nd Jan 2026 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 244 |
| 21st Jan 2026 (Wed) | 167.30 | 167.30 | 167.30 | 167.30 | 276 |
| 20th Jan 2026 (Tue) | 169.60 | 169.60 | 169.60 | 169.60 | 83 |
| 19th Jan 2026 (Mon) | 169.60 | 169.60 | 169.60 | 169.60 | 1,789 |