| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 16th Dec 2025 (Tue) | 162.80 | 162.80 | 162.80 | 162.80 | 657 |
| 15th Dec 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 408 |
| 12th Dec 2025 (Fri) | 164.40 | 164.40 | 164.40 | 164.40 | 1,001 |
| 11th Dec 2025 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 697 |
| 10th Dec 2025 (Wed) | 168.8529 | 168.8529 | 168.8529 | 168.8529 | 929 |
| 9th Dec 2025 (Tue) | 168.8529 | 168.8529 | 168.8529 | 168.8529 | 1,296 |
| 8th Dec 2025 (Mon) | 169.20 | 169.20 | 169.20 | 169.20 | 993 |
| 5th Dec 2025 (Fri) | 171.50 | 171.50 | 171.50 | 171.50 | 1,506 |
| 4th Dec 2025 (Thu) | 171.90 | 171.90 | 171.90 | 171.90 | 830 |
| 3rd Dec 2025 (Wed) | 175.20 | 175.20 | 175.20 | 175.20 | 529 |
| 2nd Dec 2025 (Tue) | 175.60 | 175.60 | 175.60 | 175.60 | 848 |
| 1st Dec 2025 (Mon) | 176.60 | 176.60 | 176.60 | 176.60 | 1,044 |
| 28th Nov 2025 (Fri) | 175.3839 | 175.3839 | 175.3839 | 175.3839 | 846 |
| 27th Nov 2025 (Thu) | 174.60 | 174.60 | 174.60 | 174.60 | 555 |
| 26th Nov 2025 (Wed) | 172.60 | 172.60 | 172.60 | 172.60 | 1,410 |
| 25th Nov 2025 (Tue) | 173.80 | 173.80 | 173.80 | 173.80 | 599 |
| 24th Nov 2025 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 1,188 |
| 21st Nov 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 1,837 |
| 20th Nov 2025 (Thu) | 172.70 | 172.70 | 172.70 | 172.70 | 910 |
| 19th Nov 2025 (Wed) | 173.60 | 173.60 | 173.60 | 173.60 | 1,568 |
| 18th Nov 2025 (Tue) | 172.20 | 172.20 | 172.20 | 172.20 | 1,565 |
| 17th Nov 2025 (Mon) | 173.70 | 173.70 | 173.70 | 173.70 | 717 |
| 14th Nov 2025 (Fri) | 175.40 | 175.40 | 175.40 | 175.40 | 260 |
| 13th Nov 2025 (Thu) | 181.20 | 181.20 | 181.20 | 181.20 | 1,135 |
| 12th Nov 2025 (Wed) | 184.60 | 184.60 | 184.60 | 184.60 | 151 |
| 11th Nov 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 406 |
| 10th Nov 2025 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 50 |
| 7th Nov 2025 (Fri) | 192.20 | 192.20 | 192.20 | 192.20 | 25 |
| 6th Nov 2025 (Thu) | 192.20 | 192.20 | 192.20 | 192.20 | 624 |
| 5th Nov 2025 (Wed) | 194.50 | 194.50 | 194.50 | 194.50 | 918 |
| 4th Nov 2025 (Tue) | 197.80 | 197.80 | 197.80 | 197.80 | 286 |
| 3rd Nov 2025 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 169 |
| 31st Oct 2025 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 618 |
| 30th Oct 2025 (Thu) | 203.50 | 203.50 | 203.50 | 203.50 | 49 |
| 29th Oct 2025 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 28th Oct 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 112 |
| 27th Oct 2025 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 20,174 |
| 24th Oct 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 266 |
| 23rd Oct 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 1,074 |
| 22nd Oct 2025 (Wed) | 199.20 | 199.20 | 199.20 | 199.20 | 154 |
| 21st Oct 2025 (Tue) | 199.40 | 199.40 | 199.40 | 199.40 | 320 |
| 20th Oct 2025 (Mon) | 199.60 | 199.60 | 199.60 | 199.60 | 176 |
| 17th Oct 2025 (Fri) | 199.80 | 199.80 | 199.80 | 199.80 | 282 |