| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 221.50 | 221.50 | 221.50 | 221.50 | 4 |
| 11th Aug 2025 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 139 |
| 8th Aug 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 41 |
| 7th Aug 2025 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 91 |
| 6th Aug 2025 (Wed) | 221.25 | 221.25 | 221.25 | 221.25 | 74 |
| 5th Aug 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 40 |
| 4th Aug 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 260 |
| 1st Aug 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 31st Jul 2025 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 161 |
| 30th Jul 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 28 |
| 29th Jul 2025 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 38 |
| 28th Jul 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 17 |
| 25th Jul 2025 (Fri) | 221.50 | 221.50 | 221.50 | 221.50 | 8 |
| 24th Jul 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 13 |
| 23rd Jul 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 236 |
| 22nd Jul 2025 (Tue) | 227.75 | 227.75 | 227.75 | 227.75 | 39 |
| 21st Jul 2025 (Mon) | 227.75 | 227.75 | 227.75 | 227.75 | 10 |
| 18th Jul 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 84 |
| 17th Jul 2025 (Thu) | 230.50 | 230.50 | 230.50 | 230.50 | 12 |
| 16th Jul 2025 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 45 |
| 15th Jul 2025 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 496 |
| 14th Jul 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 1 |
| 11th Jul 2025 (Fri) | 234.75 | 234.75 | 234.75 | 234.75 | 281 |
| 10th Jul 2025 (Thu) | 233.45 | 233.45 | 233.45 | 233.45 | 69 |
| 9th Jul 2025 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 78 |
| 8th Jul 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 49 |
| 7th Jul 2025 (Mon) | 219.50 | 219.50 | 219.50 | 219.50 | 44 |
| 4th Jul 2025 (Fri) | 220.50 | 220.50 | 220.50 | 220.50 | 10 |
| 3rd Jul 2025 (Thu) | 221.50 | 221.50 | 221.50 | 221.50 | 471 |
| 2nd Jul 2025 (Wed) | 214.50 | 214.50 | 214.50 | 214.50 | 10 |
| 1st Jul 2025 (Tue) | 211.47826 | 211.47826 | 211.47826 | 211.47826 | 168 |
| 30th Jun 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 410 |
| 27th Jun 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 7 |
| 26th Jun 2025 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 32 |
| 25th Jun 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 616 |
| 24th Jun 2025 (Tue) | 207.50 | 207.50 | 207.50 | 207.50 | 74 |
| 23rd Jun 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 20th Jun 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 75 |
| 19th Jun 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 586 |
| 18th Jun 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 30 |
| 17th Jun 2025 (Tue) | 210.50 | 210.50 | 210.50 | 210.50 | 83 |
| 16th Jun 2025 (Mon) | 208.25 | 208.25 | 208.25 | 208.25 | 52 |
| 13th Jun 2025 (Fri) | 208.50 | 208.50 | 208.50 | 208.50 | 3 |