| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | 141.10 | SI Trade |
09:36:41 - 17-Apr-25 |
| Unknown* | 190 | 141.10 | SI Trade |
09:36:41 - 17-Apr-25 |
| Unknown* | 46 | 141.00 | SI Trade |
09:34:27 - 17-Apr-25 |
| Unknown* | 34 | 141.30 | SI Trade |
09:03:33 - 17-Apr-25 |
| Unknown* | 0 | 141.50 | SI Trade |
08:48:01 - 17-Apr-25 |
| Unknown* | 26 | 141.60 | SI Trade |
08:31:03 - 17-Apr-25 |
| Unknown* | 0 | 141.20 | SI Trade |
08:18:30 - 17-Apr-25 |
| Unknown* | 0 | 140.50 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 11 | 140.80 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 42 | 140.80 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 11 | 140.40 | SI Trade |
16:19:50 - 16-Apr-25 |
| Unknown* | 40 | 140.50 | SI Trade |
16:16:41 - 16-Apr-25 |
| Unknown* | 407 | 140.50 | SI Trade |
16:16:37 - 16-Apr-25 |
| Unknown* | 125 | 140.50 | SI Trade |
16:14:25 - 16-Apr-25 |
| Unknown* | 83 | 140.50 | SI Trade |
16:13:25 - 16-Apr-25 |
| Unknown* | 16 | 140.10 | SI Trade |
15:56:26 - 16-Apr-25 |
| Unknown* | 38 | 140.30 | SI Trade |
15:55:42 - 16-Apr-25 |
| Unknown* | 8 | 140.30 | OTC Trade |
15:52:20 - 16-Apr-25 |
| Unknown* | 24 | 140.20 | SI Trade |
15:50:32 - 16-Apr-25 |
| Unknown* | 34 | 140.10 | SI Trade |
15:26:23 - 16-Apr-25 |
| Unknown* | 49 | 140.10 | OTC Trade |
15:12:38 - 16-Apr-25 |
| Unknown* | 49 | 140.10 | SI Trade |
15:12:38 - 16-Apr-25 |
| Unknown* | 2 | 141.71079 | Currency Conversion Negotiated Trade |
15:10:51 - 16-Apr-25 |
| Unknown* | 13 | 140.30 | OTC Trade |
14:56:34 - 16-Apr-25 |
| Unknown* | 43 | 140.10 | SI Trade |
14:47:12 - 16-Apr-25 |
| Unknown* | 20 | 140.10 | SI Trade |
14:40:50 - 16-Apr-25 |
| Unknown* | 44 | 140.00 | SI Trade |
14:34:52 - 16-Apr-25 |
| Unknown* | 44 | 140.00 | OTC Trade |
14:34:52 - 16-Apr-25 |
| Unknown* | 32 | 140.20 | SI Trade |
14:33:47 - 16-Apr-25 |
| Unknown* | 9 | 140.25 | OTC Trade |
14:30:24 - 16-Apr-25 |
| Unknown* | 8 | 140.20 | OTC Trade |
14:11:54 - 16-Apr-25 |
| Unknown* | 1,500 | 140.10 | SI Trade |
13:51:56 - 16-Apr-25 |
| Unknown* | 3 | 140.20 | OTC Trade |
13:46:45 - 16-Apr-25 |
| Unknown* | 22 | 140.20 | SI Trade |
13:39:01 - 16-Apr-25 |
| Unknown* | 0 | 140.50 | SI Trade |
12:45:43 - 16-Apr-25 |
| Unknown* | 0 | 140.40 | SI Trade |
12:45:43 - 16-Apr-25 |
| Unknown* | 1 | 140.80 | SI Trade |
12:20:42 - 16-Apr-25 |
| Unknown* | 31 | 140.60 | OTC Trade |
11:11:55 - 16-Apr-25 |
| Unknown* | 39 | 140.50 | SI Trade |
10:56:23 - 16-Apr-25 |
| Unknown* | 0 | 140.80 | SI Trade |
10:51:39 - 16-Apr-25 |
| Unknown* | 7 | 140.70 | SI Trade |
10:14:28 - 16-Apr-25 |
| Unknown* | 129 | 140.55 | SI Trade |
10:07:33 - 16-Apr-25 |
| Unknown* | 6 | 141.00 | SI Trade |
09:45:04 - 16-Apr-25 |
| Unknown* | 1 | 140.90 | OTC Trade |
09:41:13 - 16-Apr-25 |
| Unknown* | 1 | 140.90 | OTC Trade |
09:41:13 - 16-Apr-25 |
| Unknown* | 2 | 141.00 | SI Trade |
09:41:13 - 16-Apr-25 |
| Unknown* | 6 | 140.80 | SI Trade |
09:40:17 - 16-Apr-25 |
| Unknown* | 2 | 141.10 | SI Trade |
09:25:03 - 16-Apr-25 |
| Unknown* | 2 | 140.70 | SI Trade |
09:14:37 - 16-Apr-25 |
| Unknown* | 19 | 140.90 | SI Trade |
09:13:38 - 16-Apr-25 |
| Unknown* | 22 | 141.00 | OTC Trade |
09:02:52 - 16-Apr-25 |
| Unknown* | 80 | 141.00 | SI Trade |
08:55:25 - 16-Apr-25 |
| Unknown* | 0 | 141.10 | SI Trade |
08:34:07 - 16-Apr-25 |
| Unknown* | 16 | 141.10 | OTC Trade |
08:33:57 - 16-Apr-25 |
| Unknown* | 3 | 140.80 | OTC Trade |
08:23:00 - 16-Apr-25 |
| Unknown* | 46 | 140.70 | SI Trade |
08:20:50 - 16-Apr-25 |
| Unknown* | 0 | 140.90 | SI Trade |
08:16:44 - 16-Apr-25 |
| Unknown* | 1 | 140.90 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 15 | 140.04 | SI Trade Negotiated Trade |
17:32:56 - 15-Apr-25 |
| Unknown* | 1,671 | 140.50 | SI Trade Negotiated Trade |
16:50:16 - 15-Apr-25 |
| Unknown* | 889 | 140.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 129 | 140.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 2,025 | 140.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 294 | 140.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 0 | 140.50 | OTC Trade |
16:16:25 - 15-Apr-25 |
| Unknown* | 0 | 140.60 | OTC Trade |
16:15:46 - 15-Apr-25 |
| Unknown* | 23 | 140.50 | SI Trade |
16:13:26 - 15-Apr-25 |
| Unknown* | 24 | 140.40 | SI Trade |
15:44:33 - 15-Apr-25 |
| Unknown* | 101 | 140.15 | SI Trade |
15:15:44 - 15-Apr-25 |
| Unknown* | 20 | 140.10 | SI Trade |
15:15:44 - 15-Apr-25 |
| Unknown* | 84 | 140.25 | SI Trade |
15:01:48 - 15-Apr-25 |
| Unknown* | 68 | 140.50 | SI Trade |
14:09:11 - 15-Apr-25 |
| Unknown* | 106 | 140.30 | SI Trade |
14:02:39 - 15-Apr-25 |
| Unknown* | 97 | 140.20 | SI Trade |
13:56:24 - 15-Apr-25 |
| Unknown* | 0 | 140.10 | SI Trade |
13:33:35 - 15-Apr-25 |
| Unknown* | 164 | 140.20 | SI Trade |
13:30:23 - 15-Apr-25 |
| Unknown* | 0 | 139.80 | SI Trade |
13:19:03 - 15-Apr-25 |
| Unknown* | 0 | 139.80 | SI Trade |
13:17:04 - 15-Apr-25 |
| Unknown* | 78 | 139.80 | SI Trade |
13:16:01 - 15-Apr-25 |
| Unknown* | 180 | 139.80 | SI Trade |
13:15:37 - 15-Apr-25 |
| Unknown* | 0 | 139.80 | SI Trade |
13:11:32 - 15-Apr-25 |
| Unknown* | 97 | 139.90 | SI Trade |
13:00:28 - 15-Apr-25 |
| Unknown* | 109 | 139.90 | SI Trade |
13:00:11 - 15-Apr-25 |
| Unknown* | 185 | 139.90 | SI Trade |
13:00:06 - 15-Apr-25 |
| Unknown* | 49 | 139.90 | SI Trade |
13:00:05 - 15-Apr-25 |
| Unknown* | 0 | 139.90 | OTC Trade |
12:47:01 - 15-Apr-25 |
| Unknown* | 0 | 139.90 | SI Trade |
12:47:01 - 15-Apr-25 |
| Unknown* | 0 | 139.90 | SI Trade |
12:39:20 - 15-Apr-25 |
| Unknown* | 0 | 139.80 | SI Trade |
12:35:06 - 15-Apr-25 |
| Unknown* | 129 | 139.90 | SI Trade |
12:05:34 - 15-Apr-25 |
| Unknown* | 32 | 139.90 | SI Trade |
12:05:26 - 15-Apr-25 |
| Unknown* | 4 | 139.70 | SI Trade |
11:12:55 - 15-Apr-25 |
| Unknown* | 0 | 139.90 | SI Trade |
10:50:46 - 15-Apr-25 |
| Unknown* | 0 | 140.00 | SI Trade |
10:26:04 - 15-Apr-25 |
| Unknown* | 5 | 139.80 | SI Trade |
09:45:37 - 15-Apr-25 |
| Unknown* | 86 | 140.40 | SI Trade |
09:35:42 - 15-Apr-25 |
| Unknown* | 114 | 140.20 | OTC Trade |
09:35:19 - 15-Apr-25 |
| Unknown* | 114 | 140.20 | SI Trade |
09:35:19 - 15-Apr-25 |
| Unknown* | 141 | 140.20 | OTC Trade |
09:35:15 - 15-Apr-25 |
| Unknown* | 2 | 140.00 | SI Trade |
09:16:58 - 15-Apr-25 |
| Unknown* | 6 | 140.00 | SI Trade |
09:14:55 - 15-Apr-25 |
| Unknown* | 7 | 140.00 | SI Trade |
09:14:41 - 15-Apr-25 |
| Unknown* | 2 | 140.00 | SI Trade |
09:12:35 - 15-Apr-25 |
| Unknown* | 24 | 140.00 | SI Trade |
09:12:29 - 15-Apr-25 |
| Unknown* | 25 | 139.80 | SI Trade |
09:03:44 - 15-Apr-25 |
| Unknown* | 17 | 140.10 | SI Trade |
09:02:22 - 15-Apr-25 |
| Unknown* | 23 | 140.10 | SI Trade |
08:50:39 - 15-Apr-25 |
| Unknown* | 13 | 140.10 | OTC Trade |
08:50:31 - 15-Apr-25 |
| Unknown* | 31 | 140.10 | SI Trade |
08:50:31 - 15-Apr-25 |
| Unknown* | 28 | 139.30 | SI Trade |
08:41:33 - 15-Apr-25 |
| Unknown* | 0 | 139.40 | SI Trade |
08:32:04 - 15-Apr-25 |
| Unknown* | 0 | 139.50 | SI Trade |
08:05:54 - 15-Apr-25 |
| Unknown* | 0 | 139.40 | SI Trade |
08:05:07 - 15-Apr-25 |
| Unknown* | 0 | 139.30 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 125 | 138.80 | OTC Trade |
16:30:39 - 14-Apr-25 |
| Unknown* | 566 | 138.80 | OTC Trade |
16:30:39 - 14-Apr-25 |
| Unknown* | 14 | 139.20 | SI Trade |
16:18:58 - 14-Apr-25 |
| Unknown* | 50 | 139.00 | SI Trade |
16:17:20 - 14-Apr-25 |
| Unknown* | 26 | 139.20 | SI Trade |
16:10:27 - 14-Apr-25 |
| Unknown* | 64 | 139.10 | SI Trade |
15:58:11 - 14-Apr-25 |
| Unknown* | 7 | 138.30 | SI Trade |
14:41:33 - 14-Apr-25 |
| Unknown* | 116 | 137.75 | SI Trade |
14:10:59 - 14-Apr-25 |
| Unknown* | 36 | 137.10 | SI Trade |
10:05:21 - 14-Apr-25 |
| Unknown* | 10 | 137.00 | SI Trade |
09:46:42 - 14-Apr-25 |
| Unknown* | 23 | 136.79311 | Currency Conversion Negotiated Trade |
09:29:29 - 14-Apr-25 |
| Unknown* | 0 | 137.80 | SI Trade |
09:18:13 - 14-Apr-25 |
| Unknown* | 0 | 137.90 | SI Trade |
08:46:52 - 14-Apr-25 |
| Unknown* | 0 | 138.00 | SI Trade |
08:41:55 - 14-Apr-25 |
| Unknown* | 0 | 138.30 | SI Trade |
08:29:32 - 14-Apr-25 |
| Unknown* | 0 | 139.50 | SI Trade |
08:07:12 - 14-Apr-25 |
| Unknown* | 69 | 139.25 | SI Trade |
08:03:25 - 14-Apr-25 |
| Unknown* | 17 | 139.30 | SI Trade |
08:03:07 - 14-Apr-25 |
| Unknown* | 6 | 139.30 | SI Trade |
08:02:35 - 14-Apr-25 |
| Unknown* | 53 | 139.70 | SI Trade |
08:01:11 - 14-Apr-25 |
| Unknown* | 0 | 139.80 | OTC Trade |
08:01:08 - 14-Apr-25 |
| Unknown* | 0 | 139.50 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 139.50 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 3 | 139.40 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 139.50 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 45 | 139.60 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 7 | 139.07143 | SI Trade Negotiated Trade |
17:33:01 - 11-Apr-25 |
| Unknown* | 1,344 | 139.20 | SI Trade Negotiated Trade |
17:20:07 - 11-Apr-25 |
| Unknown* | 884 | 139.20 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 18 | 139.20 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 16 | 139.20 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 46 | 139.30 | SI Trade |
16:15:47 - 11-Apr-25 |
| Unknown* | 43 | 139.40 | SI Trade |
16:13:00 - 11-Apr-25 |
| Unknown* | 244 | 139.30 | SI Trade |
16:11:33 - 11-Apr-25 |
| Unknown* | 326 | 139.30 | SI Trade |
16:11:32 - 11-Apr-25 |
| Unknown* | 68 | 139.10 | SI Trade |
16:10:29 - 11-Apr-25 |
| Unknown* | 1 | 139.57079 | Currency Conversion Negotiated Trade |
15:55:16 - 11-Apr-25 |
| Unknown* | 48 | 139.40 | SI Trade |
15:40:36 - 11-Apr-25 |
| Unknown* | 14 | 139.20 | OTC Trade |
15:31:38 - 11-Apr-25 |
| Unknown* | 14 | 139.20 | SI Trade |
15:31:38 - 11-Apr-25 |
| Unknown* | 103 | 139.30 | SI Trade |
15:21:16 - 11-Apr-25 |
| Unknown* | 1 | 140.26099 | Currency Conversion Negotiated Trade |
15:11:52 - 11-Apr-25 |
| Unknown* | 1 | 139.30 | SI Trade |
15:10:57 - 11-Apr-25 |
| Unknown* | 1 | 139.30 | SI Trade |
15:10:57 - 11-Apr-25 |
| Unknown* | 2 | 139.30 | SI Trade |
15:10:57 - 11-Apr-25 |
| Unknown* | 3 | 139.30 | SI Trade |
15:10:57 - 11-Apr-25 |
| Unknown* | 1 | 139.30 | SI Trade |
15:10:57 - 11-Apr-25 |
| Unknown* | 274 | 139.50 | SI Trade |
15:03:03 - 11-Apr-25 |
| Unknown* | 58 | 139.60 | SI Trade |
14:51:43 - 11-Apr-25 |
| Unknown* | 50 | 139.60 | SI Trade |
14:51:43 - 11-Apr-25 |
| Unknown* | 44 | 138.50 | SI Trade |
14:21:52 - 11-Apr-25 |
| Unknown* | 17 | 138.50 | SI Trade |
14:20:25 - 11-Apr-25 |
| Unknown* | 31 | 138.70 | SI Trade |
14:15:27 - 11-Apr-25 |
| Unknown* | 28 | 138.50 | SI Trade |
14:11:22 - 11-Apr-25 |
| Unknown* | 67 | 138.50 | SI Trade |
14:08:49 - 11-Apr-25 |
| Unknown* | 260 | 138.60 | SI Trade |
14:03:10 - 11-Apr-25 |
| Unknown* | 43 | 138.60 | SI Trade |
14:03:00 - 11-Apr-25 |
| Unknown* | 56 | 138.30 | SI Trade |
13:46:19 - 11-Apr-25 |
| Unknown* | 0 | 138.20 | SI Trade |
13:31:58 - 11-Apr-25 |
| Unknown* | 0 | 138.10 | SI Trade |
13:31:58 - 11-Apr-25 |
| Unknown* | 0 | 138.20 | OTC Trade |
13:31:45 - 11-Apr-25 |
| Unknown* | 0 | 138.20 | OTC Trade |
13:31:45 - 11-Apr-25 |
| Unknown* | 108 | 138.10 | SI Trade |
13:30:43 - 11-Apr-25 |
| Unknown* | 96 | 138.00 | SI Trade |
13:25:19 - 11-Apr-25 |
| Unknown* | 0 | 138.00 | SI Trade |
13:21:31 - 11-Apr-25 |
| Unknown* | 19,490 | 135.10 | OTC Trade |
12:48:41 - 11-Apr-25 |
| Unknown* | 47 | 137.40 | SI Trade |
12:29:20 - 11-Apr-25 |
| Unknown* | 0 | 137.60 | SI Trade |
12:27:01 - 11-Apr-25 |
| Unknown* | 19,490 | 135.10 | OTC Trade |
11:47:37 - 11-Apr-25 |
| Unknown* | 2 | 137.00 | SI Trade |
10:55:47 - 11-Apr-25 |
| Unknown* | 0 | 137.00 | SI Trade |
10:52:13 - 11-Apr-25 |
| Unknown* | 0 | 136.50 | SI Trade |
10:29:47 - 11-Apr-25 |
| Unknown* | 0 | 136.70 | SI Trade |
10:29:06 - 11-Apr-25 |
| Unknown* | 0 | 136.40 | SI Trade |
10:23:15 - 11-Apr-25 |
| Unknown* | 8 | 136.20 | SI Trade |
10:05:10 - 11-Apr-25 |
| Unknown* | 12 | 135.90 | SI Trade |
09:36:21 - 11-Apr-25 |
| Unknown* | 4 | 136.40 | SI Trade |
08:38:55 - 11-Apr-25 |
| Unknown* | 0 | 136.20 | SI Trade |
08:27:52 - 11-Apr-25 |
| Unknown* | 0 | 136.00 | SI Trade |
08:05:06 - 11-Apr-25 |
| Unknown* | 0 | 135.00 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 45,000 | 134.70 | OTC Trade |
17:25:00 - 10-Apr-25 |
| Unknown* | 89 | 135.00 | SI Trade Negotiated Trade |
16:49:25 - 10-Apr-25 |
| Unknown* | 8,980 | 135.00 | SI Trade Negotiated Trade |
16:33:02 - 10-Apr-25 |
| Unknown* | 25 | 135.00 | SI Trade |
16:31:37 - 10-Apr-25 |
| Unknown* | 34 | 135.00 | OTC Trade |
16:31:37 - 10-Apr-25 |
| Unknown* | 8 | 135.00 | OTC Trade |
16:31:37 - 10-Apr-25 |