| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 134.75387 | OTC Trade |
18:28:35 - 22-Sep-25 |
| Unknown* | 1,903 | 134.7611 | OTC Trade |
17:41:33 - 22-Sep-25 |
| Unknown* | 141 | 134.79624 | OTC Trade |
17:23:51 - 22-Sep-25 |
| Unknown* | 373 | 134.47237 | OTC Trade |
17:23:22 - 22-Sep-25 |
| Unknown* | 837 | 134.55577 | OTC Trade |
17:22:58 - 22-Sep-25 |
| Unknown* | 1 | 134.70 | OTC Trade |
17:22:03 - 22-Sep-25 |
| Unknown* | 648 | 134.6973 | OTC Trade |
17:21:42 - 22-Sep-25 |
| Unknown* | 2,472 | 134.69899 | OTC Trade |
17:19:58 - 22-Sep-25 |
| Unknown* | 1,387 | 134.70094 | OTC Trade |
17:19:58 - 22-Sep-25 |
| Unknown* | 4 | 134.70 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 11 | 134.70 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 5,220 | 134.70 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 478 | 134.70 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 1,382 | 134.70 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 4 | 134.55 | SI Trade |
16:15:22 - 22-Sep-25 |
| Unknown* | 0 | 134.60 | SI Trade |
16:03:46 - 22-Sep-25 |
| Unknown* | 6 | 134.70 | SI Trade |
14:47:58 - 22-Sep-25 |
| Unknown* | 17 | 134.70 | SI Trade |
14:47:48 - 22-Sep-25 |
| Unknown* | 32 | 134.70 | SI Trade |
14:47:48 - 22-Sep-25 |
| Unknown* | 44 | 134.75 | SI Trade |
14:47:47 - 22-Sep-25 |
| Unknown* | 22 | 134.80 | SI Trade |
14:39:40 - 22-Sep-25 |
| Unknown* | 5 | 134.80 | OTC Trade |
13:19:49 - 22-Sep-25 |
| Unknown* | 5 | 134.80 | SI Trade |
13:19:49 - 22-Sep-25 |
| Unknown* | 0 | 135.20 | SI Trade |
12:34:52 - 22-Sep-25 |
| Unknown* | 0 | 134.70 | SI Trade |
11:11:43 - 22-Sep-25 |
| Unknown* | 0 | 134.00 | SI Trade |
09:35:04 - 22-Sep-25 |
| Unknown* | 5 | 134.20 | SI Trade |
09:05:51 - 22-Sep-25 |
| Unknown* | 0 | 133.80 | SI Trade |
08:51:00 - 22-Sep-25 |
| Unknown* | 1 | 133.90 | SI Trade |
08:41:41 - 22-Sep-25 |
| Unknown* | 28 | 134.00 | SI Trade |
08:39:45 - 22-Sep-25 |
| Unknown* | 37 | 133.90 | SI Trade |
08:26:27 - 22-Sep-25 |
| Unknown* | 1 | 134.10 | SI Trade |
08:17:43 - 22-Sep-25 |
| Unknown* | 0 | 134.10 | SI Trade |
08:16:11 - 22-Sep-25 |
| Unknown* | 6 | 134.10 | SI Trade |
08:16:09 - 22-Sep-25 |
| Unknown* | 48 | 133.80 | SI Trade |
08:12:41 - 22-Sep-25 |
| Unknown* | 2 | 134.00 | SI Trade |
08:10:22 - 22-Sep-25 |
| Unknown* | 0 | 134.10 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 134.10 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 134.10 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 134.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 1,540 | 134.00 | OTC Trade |
17:33:04 - 19-Sep-25 |
| Unknown* | 13 | 133.29846 | OTC Trade |
17:08:12 - 19-Sep-25 |
| Unknown* | 527 | 133.999 | OTC Trade |
17:07:21 - 19-Sep-25 |
| Unknown* | 1,485 | 133.02991 | OTC Trade |
17:06:48 - 19-Sep-25 |
| Unknown* | 8,544 | 134.0134 | OTC Trade |
16:55:49 - 19-Sep-25 |
| Unknown* | 14,999 | 134.0133 | OTC Trade |
16:50:08 - 19-Sep-25 |
| Unknown* | 491 | 133.9866 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 356 | 133.9866 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 83 | 133.9866 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 135 | 134.00 | Ordinary |
16:37:01 - 19-Sep-25 |
| Unknown* | 45 | 134.00 | Ordinary |
16:37:01 - 19-Sep-25 |
| Unknown* | 930 | 134.00 | SI Trade Negotiated Trade |
16:33:07 - 19-Sep-25 |
| Unknown* | 930 | 134.00 | SI Trade |
16:33:07 - 19-Sep-25 |
| Unknown* | 1,993 | 134.00 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 278 | 134.00 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 2 | 133.49524 | OTC Trade |
16:20:00 - 19-Sep-25 |
| Unknown* | 74 | 133.30 | OTC Trade |
16:19:45 - 19-Sep-25 |
| Unknown* | 4 | 133.30 | OTC Trade |
16:19:45 - 19-Sep-25 |
| Unknown* | 74 | 133.30 | OTC Trade |
16:19:45 - 19-Sep-25 |
| Unknown* | 6 | 133.30 | SI Trade |
16:18:58 - 19-Sep-25 |
| Unknown* | 2 | 133.40145 | OTC Trade |
16:17:36 - 19-Sep-25 |
| Unknown* | 2 | 133.39697 | OTC Trade |
16:17:30 - 19-Sep-25 |
| Unknown* | 32 | 133.30 | OTC Trade |
16:15:29 - 19-Sep-25 |
| Unknown* | 8 | 133.30 | OTC Trade |
16:14:18 - 19-Sep-25 |
| Unknown* | 2 | 133.30 | OTC Trade |
16:12:36 - 19-Sep-25 |
| Unknown* | 2 | 133.30 | OTC Trade |
16:11:10 - 19-Sep-25 |
| Unknown* | 2 | 133.35 | OTC Trade |
16:07:36 - 19-Sep-25 |
| Unknown* | 2 | 133.35 | OTC Trade |
16:07:30 - 19-Sep-25 |
| Unknown* | 48 | 133.30 | OTC Trade |
16:07:19 - 19-Sep-25 |
| Unknown* | 8 | 133.30 | OTC Trade |
16:07:19 - 19-Sep-25 |
| Unknown* | 44 | 133.30 | OTC Trade |
16:05:04 - 19-Sep-25 |
| Unknown* | 2 | 133.30 | OTC Trade |
16:04:20 - 19-Sep-25 |
| Unknown* | 2 | 133.40 | OTC Trade |
16:02:36 - 19-Sep-25 |
| Unknown* | 97 | 133.20 | OTC Trade |
15:59:59 - 19-Sep-25 |
| Unknown* | 53 | 133.20 | OTC Trade |
15:59:59 - 19-Sep-25 |
| Unknown* | 3 | 133.33333 | OTC Trade |
15:59:37 - 19-Sep-25 |
| Unknown* | 3 | 133.33333 | OTC Trade |
15:59:30 - 19-Sep-25 |
| Unknown* | 2 | 133.33333 | OTC Trade |
15:59:25 - 19-Sep-25 |
| Unknown* | 2 | 133.30346 | OTC Trade |
15:57:36 - 19-Sep-25 |
| Unknown* | 2 | 133.20 | SI Trade |
15:56:25 - 19-Sep-25 |
| Unknown* | 2 | 133.20 | SI Trade |
15:56:25 - 19-Sep-25 |
| Unknown* | 2 | 133.30 | OTC Trade |
15:54:49 - 19-Sep-25 |
| Unknown* | 53 | 133.20 | OTC Trade |
15:53:32 - 19-Sep-25 |
| Unknown* | 2 | 133.30 | OTC Trade |
15:52:36 - 19-Sep-25 |
| Unknown* | 2 | 133.30 | OTC Trade |
15:49:57 - 19-Sep-25 |
| Unknown* | 2 | 133.30 | OTC Trade |
15:47:36 - 19-Sep-25 |
| Unknown* | 13 | 133.30 | OTC Trade |
15:46:43 - 19-Sep-25 |
| Unknown* | 1 | 133.20 | OTC Trade |
15:42:47 - 19-Sep-25 |
| Unknown* | 2 | 133.20 | OTC Trade |
15:42:36 - 19-Sep-25 |
| Unknown* | 63 | 133.10 | OTC Trade |
15:41:39 - 19-Sep-25 |
| Unknown* | 3 | 133.20 | OTC Trade |
15:40:17 - 19-Sep-25 |
| Unknown* | 2 | 133.20 | OTC Trade |
15:38:10 - 19-Sep-25 |
| Unknown* | 2 | 133.20 | OTC Trade |
15:37:36 - 19-Sep-25 |
| Unknown* | 3 | 133.10 | OTC Trade |
15:35:57 - 19-Sep-25 |
| Unknown* | 2 | 133.10 | OTC Trade |
15:35:00 - 19-Sep-25 |
| Unknown* | 2 | 133.17641 | OTC Trade |
15:34:10 - 19-Sep-25 |
| Unknown* | 2 | 133.17641 | OTC Trade |
15:32:36 - 19-Sep-25 |
| Unknown* | 2 | 133.17641 | OTC Trade |
15:32:35 - 19-Sep-25 |
| Unknown* | 2 | 133.14485 | OTC Trade |
15:31:10 - 19-Sep-25 |
| Unknown* | 4 | 133.20 | OTC Trade |
15:30:00 - 19-Sep-25 |
| Unknown* | 2 | 133.11721 | OTC Trade |
15:27:45 - 19-Sep-25 |
| Unknown* | 2 | 133.11721 | OTC Trade |
15:27:36 - 19-Sep-25 |
| Unknown* | 22 | 133.05 | OTC Trade |
15:26:54 - 19-Sep-25 |
| Unknown* | 2 | 133.11824 | OTC Trade |
15:26:50 - 19-Sep-25 |
| Unknown* | 88 | 133.00 | OTC Trade |
15:26:40 - 19-Sep-25 |
| Unknown* | 88 | 133.00 | SI Trade |
15:26:40 - 19-Sep-25 |
| Unknown* | 42 | 133.00 | OTC Trade |
15:26:32 - 19-Sep-25 |
| Unknown* | 2 | 133.30 | OTC Trade |
15:22:36 - 19-Sep-25 |
| Unknown* | 56 | 133.20 | OTC Trade |
15:19:19 - 19-Sep-25 |
| Unknown* | 67 | 133.20 | OTC Trade |
15:19:19 - 19-Sep-25 |
| Unknown* | 2 | 133.30 | OTC Trade |
15:17:36 - 19-Sep-25 |
| Unknown* | 2 | 133.40 | OTC Trade |
15:14:40 - 19-Sep-25 |
| Unknown* | 6 | 133.40 | OTC Trade |
15:14:35 - 19-Sep-25 |
| Unknown* | 2 | 133.40 | OTC Trade |
15:12:36 - 19-Sep-25 |
| Unknown* | 3 | 133.3343 | OTC Trade |
15:10:10 - 19-Sep-25 |
| Unknown* | 2 | 133.3343 | OTC Trade |
15:07:36 - 19-Sep-25 |
| Unknown* | 1 | 133.20 | OTC Trade |
15:07:00 - 19-Sep-25 |
| Unknown* | 4 | 133.20 | OTC Trade |
15:07:00 - 19-Sep-25 |
| Unknown* | 15 | 133.40 | OTC Trade |
15:03:09 - 19-Sep-25 |
| Unknown* | 71 | 133.30 | OTC Trade |
15:03:09 - 19-Sep-25 |
| Unknown* | 2 | 133.50 | OTC Trade |
15:02:36 - 19-Sep-25 |
| Unknown* | 2 | 133.50 | OTC Trade |
14:58:10 - 19-Sep-25 |
| Unknown* | 2 | 133.50 | OTC Trade |
14:57:36 - 19-Sep-25 |
| Unknown* | 2 | 133.40 | OTC Trade |
14:54:10 - 19-Sep-25 |
| Unknown* | 2 | 133.40 | OTC Trade |
14:52:36 - 19-Sep-25 |
| Unknown* | 2 | 133.50 | OTC Trade |
14:47:36 - 19-Sep-25 |
| Unknown* | 2 | 133.5396 | OTC Trade |
14:45:10 - 19-Sep-25 |
| Unknown* | 1 | 133.55 | OTC Trade |
14:45:04 - 19-Sep-25 |
| Unknown* | 2 | 133.65858 | OTC Trade |
14:42:36 - 19-Sep-25 |
| Unknown* | 11 | 133.70 | OTC Trade |
14:41:56 - 19-Sep-25 |
| Unknown* | 2 | 133.67674 | OTC Trade |
14:40:10 - 19-Sep-25 |
| Unknown* | 0 | 133.60 | SI Trade |
14:38:23 - 19-Sep-25 |
| Unknown* | 2 | 133.50 | OTC Trade |
14:37:40 - 19-Sep-25 |
| Unknown* | 1 | 133.50 | OTC Trade |
14:36:25 - 19-Sep-25 |
| Unknown* | 3 | 133.50 | OTC Trade |
14:36:25 - 19-Sep-25 |
| Unknown* | 154 | 133.50 | OTC Trade |
14:36:10 - 19-Sep-25 |
| Unknown* | 2 | 133.70 | OTC Trade |
14:33:58 - 19-Sep-25 |
| Unknown* | 2 | 133.80 | OTC Trade |
14:30:36 - 19-Sep-25 |
| Unknown* | 685 | 133.70 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 685 | 133.70 | SI Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 2 | 133.80 | OTC Trade |
14:29:40 - 19-Sep-25 |
| Unknown* | 3 | 133.80 | OTC Trade |
14:29:08 - 19-Sep-25 |
| Unknown* | 2 | 133.80 | OTC Trade |
14:25:36 - 19-Sep-25 |
| Unknown* | 4 | 133.83895 | OTC Trade |
14:24:48 - 19-Sep-25 |
| Unknown* | 2 | 133.90 | OTC Trade |
14:24:00 - 19-Sep-25 |
| Unknown* | 2 | 133.90 | OTC Trade |
14:23:55 - 19-Sep-25 |
| Unknown* | 4 | 133.90 | OTC Trade |
14:20:58 - 19-Sep-25 |
| Unknown* | 2 | 133.90 | OTC Trade |
14:20:36 - 19-Sep-25 |
| Unknown* | 2 | 133.80 | OTC Trade |
14:18:35 - 19-Sep-25 |
| Unknown* | 2 | 133.72434 | OTC Trade |
14:15:36 - 19-Sep-25 |
| Unknown* | 2 | 133.70 | OTC Trade |
14:10:36 - 19-Sep-25 |
| Unknown* | 2 | 133.60 | OTC Trade |
14:05:36 - 19-Sep-25 |
| Unknown* | 2 | 133.60 | OTC Trade |
14:00:36 - 19-Sep-25 |
| Unknown* | 2 | 133.60 | OTC Trade |
13:56:19 - 19-Sep-25 |
| Unknown* | 2 | 133.60 | OTC Trade |
13:56:19 - 19-Sep-25 |
| Unknown* | 2 | 133.60 | OTC Trade |
13:55:36 - 19-Sep-25 |
| Unknown* | 140 | 133.60 | OTC Trade |
13:53:48 - 19-Sep-25 |
| Unknown* | 3 | 133.50 | OTC Trade |
13:53:45 - 19-Sep-25 |
| Unknown* | 2 | 133.53952 | OTC Trade |
13:52:30 - 19-Sep-25 |
| Unknown* | 2 | 133.56396 | OTC Trade |
13:50:36 - 19-Sep-25 |
| Unknown* | 2 | 133.60 | OTC Trade |
13:45:36 - 19-Sep-25 |
| Unknown* | 1 | 133.60 | OTC Trade |
13:45:19 - 19-Sep-25 |
| Unknown* | 2 | 133.60 | OTC Trade |
13:45:19 - 19-Sep-25 |
| Unknown* | 2 | 133.60 | OTC Trade |
13:44:10 - 19-Sep-25 |
| Unknown* | 42 | 133.60 | OTC Trade |
13:41:17 - 19-Sep-25 |
| Unknown* | 2 | 133.60 | OTC Trade |
13:40:36 - 19-Sep-25 |
| Unknown* | 2 | 133.74097 | OTC Trade |
13:37:10 - 19-Sep-25 |
| Unknown* | 2 | 133.80267 | OTC Trade |
13:35:36 - 19-Sep-25 |
| Unknown* | 29 | 133.02655 | OTC Trade |
13:34:23 - 19-Sep-25 |
| Unknown* | 2 | 133.80 | OTC Trade |
13:30:36 - 19-Sep-25 |
| Unknown* | 2 | 133.70 | OTC Trade |
13:25:36 - 19-Sep-25 |
| Unknown* | 42 | 133.60 | OTC Trade |
13:22:12 - 19-Sep-25 |
| Unknown* | 2 | 133.70 | OTC Trade |
13:20:36 - 19-Sep-25 |
| Unknown* | 2 | 133.60 | OTC Trade |
13:15:36 - 19-Sep-25 |
| Unknown* | 2 | 133.60 | OTC Trade |
13:10:36 - 19-Sep-25 |
| Unknown* | 2 | 133.51466 | OTC Trade |
13:05:42 - 19-Sep-25 |
| Unknown* | 2 | 133.37038 | OTC Trade |
13:00:46 - 19-Sep-25 |
| Unknown* | 2 | 133.30 | OTC Trade |
12:55:46 - 19-Sep-25 |
| Unknown* | 2 | 133.30 | OTC Trade |
12:54:25 - 19-Sep-25 |
| Unknown* | 2 | 133.20 | OTC Trade |
12:50:46 - 19-Sep-25 |
| Unknown* | 2 | 133.10 | OTC Trade |
12:45:46 - 19-Sep-25 |
| Unknown* | 3 | 133.10 | OTC Trade |
12:43:14 - 19-Sep-25 |
| Unknown* | 2 | 133.04069 | OTC Trade |
12:40:46 - 19-Sep-25 |
| Unknown* | 2 | 132.90 | OTC Trade |
12:35:46 - 19-Sep-25 |
| Unknown* | 2 | 132.90 | OTC Trade |
12:30:46 - 19-Sep-25 |
| Unknown* | 1 | 132.90 | OTC Trade |
12:29:03 - 19-Sep-25 |
| Unknown* | 2 | 132.90 | OTC Trade |
12:29:03 - 19-Sep-25 |
| Unknown* | 2 | 132.9828 | OTC Trade |
12:25:46 - 19-Sep-25 |
| Unknown* | 2 | 132.94548 | OTC Trade |
12:20:46 - 19-Sep-25 |
| Unknown* | 3 | 132.94548 | OTC Trade |
12:19:35 - 19-Sep-25 |
| Unknown* | 2 | 132.90 | OTC Trade |
12:15:46 - 19-Sep-25 |
| Unknown* | 2 | 133.00 | OTC Trade |
12:10:46 - 19-Sep-25 |
| Unknown* | 1 | 132.90 | OTC Trade |
12:06:49 - 19-Sep-25 |
| Unknown* | 2 | 132.90 | OTC Trade |
12:05:46 - 19-Sep-25 |
| Unknown* | 2 | 132.90 | OTC Trade |
12:00:46 - 19-Sep-25 |
| Unknown* | 2 | 133.00 | OTC Trade |
11:55:46 - 19-Sep-25 |
| Unknown* | 2 | 132.85 | OTC Trade |
11:50:46 - 19-Sep-25 |
| Unknown* | 2 | 132.90 | OTC Trade |
11:49:27 - 19-Sep-25 |
| Unknown* | 2 | 132.84525 | OTC Trade |
11:45:46 - 19-Sep-25 |
| Unknown* | 356 | 132.80 | OTC Trade |
11:44:21 - 19-Sep-25 |