| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 136.70 | SI Trade |
12:16:05 - 14-Aug-25 |
| Unknown* | 112 | 136.60 | SI Trade |
12:05:40 - 14-Aug-25 |
| Unknown* | 7 | 136.60 | SI Trade |
11:47:05 - 14-Aug-25 |
| Unknown* | 43 | 136.90 | SI Trade |
11:39:01 - 14-Aug-25 |
| Unknown* | 14 | 136.50105 | Currency Conversion Negotiated Trade |
11:24:47 - 14-Aug-25 |
| Unknown* | 1 | 136.90 | SI Trade |
11:01:42 - 14-Aug-25 |
| Unknown* | 8 | 136.90 | SI Trade |
10:58:10 - 14-Aug-25 |
| Unknown* | 72 | 136.90 | SI Trade |
10:50:27 - 14-Aug-25 |
| Unknown* | 12 | 137.00 | OTC Trade |
10:17:02 - 14-Aug-25 |
| Unknown* | 35 | 137.10 | OTC Trade |
09:56:04 - 14-Aug-25 |
| Unknown* | 71 | 136.95 | SI Trade |
09:32:10 - 14-Aug-25 |
| Unknown* | 8 | 136.95 | SI Trade |
09:32:10 - 14-Aug-25 |
| Unknown* | 1 | 137.20 | SI Trade |
09:05:10 - 14-Aug-25 |
| Unknown* | 1 | 137.40 | SI Trade |
08:51:06 - 14-Aug-25 |
| Unknown* | 1 | 137.30 | SI Trade |
08:44:38 - 14-Aug-25 |
| Unknown* | 17 | 137.30 | SI Trade |
08:32:58 - 14-Aug-25 |
| Unknown* | 15 | 136.90 | SI Trade |
08:04:59 - 14-Aug-25 |
| Unknown* | 0 | 136.90 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 0 | 136.90 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 0 | 136.90 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 9 | 136.76667 | SI Trade Negotiated Trade |
17:35:28 - 13-Aug-25 |
| Unknown* | 6 | 136.20 | SI Trade |
16:30:44 - 13-Aug-25 |
| Unknown* | 2 | 136.20 | SI Trade |
16:30:44 - 13-Aug-25 |
| Unknown* | 13 | 136.20 | OTC Trade |
16:30:43 - 13-Aug-25 |
| Unknown* | 0 | 136.10 | SI Trade |
16:04:52 - 13-Aug-25 |
| Unknown* | 0 | 136.40 | SI Trade |
15:55:12 - 13-Aug-25 |
| Unknown* | 1,264 | 136.20 | SI Trade |
15:26:17 - 13-Aug-25 |
| Unknown* | 39 | 136.30 | SI Trade |
15:12:17 - 13-Aug-25 |
| Unknown* | 26 | 136.30 | SI Trade |
15:12:16 - 13-Aug-25 |
| Unknown* | 1 | 135.05685 | Currency Conversion Negotiated Trade |
15:11:34 - 13-Aug-25 |
| Unknown* | 1 | 136.77022 | Currency Conversion Negotiated Trade |
15:11:34 - 13-Aug-25 |
| Unknown* | 0 | 136.40 | SI Trade |
15:07:47 - 13-Aug-25 |
| Unknown* | 27 | 136.30 | SI Trade |
14:49:02 - 13-Aug-25 |
| Unknown* | 0 | 136.40 | SI Trade |
14:01:25 - 13-Aug-25 |
| Unknown* | 45 | 136.30 | SI Trade |
13:33:30 - 13-Aug-25 |
| Unknown* | 3 | 136.55 | SI Trade |
13:10:23 - 13-Aug-25 |
| Unknown* | 100 | 136.50 | SI Trade |
13:00:20 - 13-Aug-25 |
| Unknown* | 1 | 136.50 | SI Trade |
12:45:05 - 13-Aug-25 |
| Unknown* | 26 | 136.65 | SI Trade |
12:27:57 - 13-Aug-25 |
| Unknown* | 107 | 136.75 | SI Trade |
12:03:54 - 13-Aug-25 |
| Unknown* | 1 | 136.60 | SI Trade |
11:05:10 - 13-Aug-25 |
| Unknown* | 2 | 136.60 | SI Trade |
11:05:10 - 13-Aug-25 |
| Unknown* | 1 | 136.60 | SI Trade |
11:05:10 - 13-Aug-25 |
| Unknown* | 200 | 136.75 | SI Trade |
10:41:16 - 13-Aug-25 |
| Unknown* | 500 | 136.90 | SI Trade |
10:07:13 - 13-Aug-25 |
| Unknown* | 66 | 137.75 | SI Trade |
08:49:21 - 13-Aug-25 |
| Unknown* | 0 | 137.70 | SI Trade |
08:35:44 - 13-Aug-25 |
| Unknown* | 1 | 136.00 | SI Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 0 | 138.10 | SI Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 0 | 138.10 | SI Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 334 | 137.35 | SI Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 334 | 137.35 | OTC Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 402 | 137.00 | OTC Trade |
16:31:22 - 12-Aug-25 |
| Unknown* | 78 | 137.00 | OTC Trade |
16:31:22 - 12-Aug-25 |
| Unknown* | 176 | 137.00 | SI Trade |
16:13:51 - 12-Aug-25 |
| Unknown* | 10 | 137.00 | SI Trade |
16:06:00 - 12-Aug-25 |
| Unknown* | 14 | 137.00 | SI Trade |
16:06:00 - 12-Aug-25 |
| Unknown* | 47 | 137.00 | SI Trade |
16:06:00 - 12-Aug-25 |
| Unknown* | 7 | 137.05 | SI Trade |
16:01:11 - 12-Aug-25 |
| Unknown* | 53 | 137.00 | SI Trade |
16:00:45 - 12-Aug-25 |
| Unknown* | 91 | 137.00 | SI Trade |
15:59:35 - 12-Aug-25 |
| Unknown* | 1 | 137.68788 | Currency Conversion Negotiated Trade |
15:55:12 - 12-Aug-25 |
| Unknown* | 47 | 137.00 | SI Trade |
15:54:40 - 12-Aug-25 |
| Unknown* | 11 | 137.00 | SI Trade |
15:51:20 - 12-Aug-25 |
| Unknown* | 15 | 137.00 | SI Trade |
15:51:20 - 12-Aug-25 |
| Unknown* | 59 | 136.95 | SI Trade |
15:51:20 - 12-Aug-25 |
| Unknown* | 61 | 137.00 | SI Trade |
15:51:20 - 12-Aug-25 |
| Unknown* | 9 | 137.00 | SI Trade |
15:48:00 - 12-Aug-25 |
| Unknown* | 13 | 137.00 | SI Trade |
15:48:00 - 12-Aug-25 |
| Unknown* | 1 | 137.00 | SI Trade |
15:47:27 - 12-Aug-25 |
| Unknown* | 135 | 137.05 | SI Trade |
15:34:48 - 12-Aug-25 |
| Unknown* | 149 | 136.95 | SI Trade |
15:30:21 - 12-Aug-25 |
| Unknown* | 1 | 135.79123 | Currency Conversion Negotiated Trade |
15:12:08 - 12-Aug-25 |
| Unknown* | 1 | 137.51274 | Currency Conversion Negotiated Trade |
15:12:08 - 12-Aug-25 |
| Unknown* | 0 | 137.00 | SI Trade |
15:11:02 - 12-Aug-25 |
| Unknown* | 0 | 137.20 | SI Trade |
15:05:00 - 12-Aug-25 |
| Unknown* | 5 | 137.20 | SI Trade |
14:54:10 - 12-Aug-25 |
| Unknown* | 0 | 137.30 | SI Trade |
14:54:02 - 12-Aug-25 |
| Unknown* | 0 | 137.30 | SI Trade |
14:54:02 - 12-Aug-25 |
| Unknown* | 25 | 137.30 | OTC Trade |
14:52:12 - 12-Aug-25 |
| Unknown* | 0 | 137.70 | SI Trade |
14:38:01 - 12-Aug-25 |
| Unknown* | 12 | 137.65 | SI Trade |
14:31:20 - 12-Aug-25 |
| Unknown* | 3 | 137.75 | SI Trade |
14:29:55 - 12-Aug-25 |
| Unknown* | 3 | 137.75 | SI Trade |
14:23:25 - 12-Aug-25 |
| Unknown* | 10 | 137.80 | SI Trade |
14:22:00 - 12-Aug-25 |
| Unknown* | 14 | 137.80 | SI Trade |
14:22:00 - 12-Aug-25 |
| Unknown* | 3 | 137.80 | SI Trade |
14:17:48 - 12-Aug-25 |
| Unknown* | 5 | 137.75 | SI Trade |
14:15:53 - 12-Aug-25 |
| Unknown* | 3 | 137.80 | SI Trade |
14:10:37 - 12-Aug-25 |
| Unknown* | 7 | 137.90 | SI Trade |
13:42:05 - 12-Aug-25 |
| Unknown* | 305 | 137.70 | SI Trade |
13:31:31 - 12-Aug-25 |
| Unknown* | 180 | 137.50 | SI Trade |
12:28:53 - 12-Aug-25 |
| Unknown* | 188 | 137.50 | SI Trade |
12:28:53 - 12-Aug-25 |
| Unknown* | 230 | 137.45 | SI Trade |
12:28:53 - 12-Aug-25 |
| Unknown* | 244 | 137.50 | SI Trade |
12:28:53 - 12-Aug-25 |
| Unknown* | 3 | 137.30 | SI Trade |
11:13:01 - 12-Aug-25 |
| Unknown* | 14 | 137.70 | SI Trade |
10:49:54 - 12-Aug-25 |
| Unknown* | 186 | 137.50 | SI Trade |
10:13:51 - 12-Aug-25 |
| Unknown* | 12 | 137.50 | SI Trade |
10:13:09 - 12-Aug-25 |
| Unknown* | 4 | 137.55 | SI Trade |
09:31:14 - 12-Aug-25 |
| Unknown* | 4 | 137.55 | SI Trade |
09:23:40 - 12-Aug-25 |
| Unknown* | 8 | 137.35 | SI Trade |
08:59:19 - 12-Aug-25 |
| Unknown* | 55 | 137.30 | SI Trade |
08:54:55 - 12-Aug-25 |
| Unknown* | 44 | 137.45 | SI Trade |
08:41:01 - 12-Aug-25 |
| Unknown* | 1 | 137.45 | SI Trade |
08:41:01 - 12-Aug-25 |
| Unknown* | 3 | 137.45 | SI Trade |
08:41:01 - 12-Aug-25 |
| Unknown* | 0 | 137.70 | SI Trade |
08:41:01 - 12-Aug-25 |
| Unknown* | 7 | 137.70 | SI Trade |
08:32:01 - 12-Aug-25 |
| Unknown* | 0 | 137.90 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 137.90 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 5 | 137.90 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 83 | 137.20843 | SI Trade Negotiated Trade |
16:57:15 - 11-Aug-25 |
| Unknown* | 4 | 137.30 | SI Trade |
16:08:01 - 11-Aug-25 |
| Unknown* | 1 | 137.30 | SI Trade |
16:07:03 - 11-Aug-25 |
| Unknown* | 3 | 137.30 | SI Trade |
16:04:44 - 11-Aug-25 |
| Unknown* | 4 | 137.15 | SI Trade |
15:59:29 - 11-Aug-25 |
| Unknown* | 1 | 135.85557 | Currency Conversion Negotiated Trade |
15:55:13 - 11-Aug-25 |
| Unknown* | 0 | 137.10 | SI Trade |
15:38:16 - 11-Aug-25 |
| Unknown* | 0 | 137.30 | OTC Trade |
15:24:28 - 11-Aug-25 |
| Unknown* | 0 | 137.30 | OTC Trade |
15:24:28 - 11-Aug-25 |
| Unknown* | 1 | 137.47403 | Currency Conversion Negotiated Trade |
15:10:52 - 11-Aug-25 |
| Unknown* | 62 | 137.10 | SI Trade |
14:14:54 - 11-Aug-25 |
| Unknown* | 1 | 137.25 | SI Trade |
13:46:47 - 11-Aug-25 |
| Unknown* | 2 | 137.25 | SI Trade |
13:46:47 - 11-Aug-25 |
| Unknown* | 1 | 137.20 | SI Trade |
13:45:21 - 11-Aug-25 |
| Unknown* | 34 | 137.00 | SI Trade |
13:36:18 - 11-Aug-25 |
| Unknown* | 0 | 137.20 | SI Trade |
12:57:11 - 11-Aug-25 |
| Unknown* | 12 | 137.35 | OTC Trade |
12:48:23 - 11-Aug-25 |
| Unknown* | 12 | 137.35 | SI Trade |
12:48:23 - 11-Aug-25 |
| Unknown* | 1 | 137.40 | SI Trade |
12:22:27 - 11-Aug-25 |
| Unknown* | 86 | 137.25 | SI Trade |
12:17:15 - 11-Aug-25 |
| Unknown* | 3 | 137.40 | SI Trade |
12:14:37 - 11-Aug-25 |
| Unknown* | 1 | 137.70 | SI Trade |
11:04:40 - 11-Aug-25 |
| Unknown* | 1 | 137.70 | SI Trade |
11:04:40 - 11-Aug-25 |
| Unknown* | 1 | 137.70 | SI Trade |
11:04:40 - 11-Aug-25 |
| Unknown* | 16 | 137.60 | SI Trade |
11:03:42 - 11-Aug-25 |
| Unknown* | 1 | 137.60 | SI Trade |
10:46:39 - 11-Aug-25 |
| Unknown* | 1 | 137.70 | SI Trade |
10:35:35 - 11-Aug-25 |
| Unknown* | 10 | 137.80 | SI Trade |
10:29:44 - 11-Aug-25 |
| Unknown* | 4 | 137.85 | SI Trade |
10:29:43 - 11-Aug-25 |
| Unknown* | 2 | 138.00 | SI Trade |
10:27:39 - 11-Aug-25 |
| Unknown* | 15 | 138.00 | SI Trade |
10:21:59 - 11-Aug-25 |
| Unknown* | 9 | 137.90 | SI Trade |
10:04:00 - 11-Aug-25 |
| Unknown* | 30 | 137.90 | SI Trade |
10:01:43 - 11-Aug-25 |
| Unknown* | 1 | 137.90 | SI Trade |
09:56:29 - 11-Aug-25 |
| Unknown* | 108 | 137.65 | SI Trade |
09:50:44 - 11-Aug-25 |
| Unknown* | 1 | 137.60 | SI Trade |
09:49:54 - 11-Aug-25 |
| Unknown* | 3 | 137.25 | SI Trade |
08:59:40 - 11-Aug-25 |
| Unknown* | 3 | 137.25 | SI Trade |
08:59:40 - 11-Aug-25 |
| Unknown* | 3 | 137.25 | SI Trade |
08:59:40 - 11-Aug-25 |
| Unknown* | 139 | 137.20 | SI Trade |
08:50:11 - 11-Aug-25 |
| Unknown* | 1 | 137.20 | SI Trade |
08:50:07 - 11-Aug-25 |
| Unknown* | 0 | 137.30 | SI Trade |
08:50:07 - 11-Aug-25 |
| Unknown* | 26 | 137.20 | SI Trade |
08:33:30 - 11-Aug-25 |
| Unknown* | 18 | 137.00 | SI Trade |
08:29:02 - 11-Aug-25 |
| Unknown* | 90 | 137.20 | SI Trade |
08:02:41 - 11-Aug-25 |
| Unknown* | 2 | 137.10 | SI Trade |
08:02:30 - 11-Aug-25 |
| Unknown* | 2 | 137.10 | SI Trade |
08:02:30 - 11-Aug-25 |
| Unknown* | 0 | 137.10 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 0 | 137.10 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 0 | 137.10 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 0 | 137.10 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 0 | 137.10 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 0 | 137.10 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 0 | 136.80 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 53 | 136.70 | SI Trade |
16:31:05 - 08-Aug-25 |
| Unknown* | 73 | 136.70 | OTC Trade |
16:31:04 - 08-Aug-25 |
| Unknown* | 8 | 136.70 | OTC Trade |
16:31:04 - 08-Aug-25 |
| Unknown* | 566 | 136.50 | SI Trade |
16:19:59 - 08-Aug-25 |
| Unknown* | 537 | 136.50 | SI Trade |
16:19:59 - 08-Aug-25 |
| Unknown* | 261 | 136.50 | SI Trade |
16:19:10 - 08-Aug-25 |
| Unknown* | 271 | 136.60 | SI Trade |
16:16:51 - 08-Aug-25 |
| Unknown* | 357 | 136.60 | SI Trade |
16:15:04 - 08-Aug-25 |
| Unknown* | 396 | 136.60 | SI Trade |
16:13:30 - 08-Aug-25 |
| Unknown* | 41 | 136.70 | SI Trade |
16:01:56 - 08-Aug-25 |
| Unknown* | 18 | 136.70 | SI Trade |
16:01:02 - 08-Aug-25 |
| Unknown* | 4 | 136.85 | SI Trade |
15:56:32 - 08-Aug-25 |
| Unknown* | 4 | 136.85 | SI Trade |
15:56:32 - 08-Aug-25 |
| Unknown* | 18 | 136.85 | SI Trade |
15:56:32 - 08-Aug-25 |
| Unknown* | 124 | 136.80 | SI Trade |
15:56:31 - 08-Aug-25 |
| Unknown* | 91 | 137.10 | SI Trade |
15:27:10 - 08-Aug-25 |
| Unknown* | 91 | 137.10 | OTC Trade |
15:27:10 - 08-Aug-25 |
| Unknown* | 8 | 137.00 | SI Trade |
15:12:04 - 08-Aug-25 |
| Unknown* | 484 | 137.40 | SI Trade |
14:29:54 - 08-Aug-25 |
| Unknown* | 484 | 137.40 | OTC Trade |
14:29:54 - 08-Aug-25 |
| Unknown* | 0 | 137.40 | OTC Trade |
13:44:13 - 08-Aug-25 |
| Unknown* | 9 | 137.00 | SI Trade |
13:07:17 - 08-Aug-25 |
| Unknown* | 2 | 137.30 | SI Trade |
12:30:23 - 08-Aug-25 |
| Unknown* | 2 | 137.30 | OTC Trade |
12:30:23 - 08-Aug-25 |
| Unknown* | 11 | 137.30 | SI Trade |
12:24:04 - 08-Aug-25 |
| Unknown* | 0 | 137.20 | SI Trade |
12:15:13 - 08-Aug-25 |
| Unknown* | 0 | 137.60 | SI Trade |
11:36:53 - 08-Aug-25 |
| Unknown* | 121 | 137.50 | SI Trade |
11:07:26 - 08-Aug-25 |
| Unknown* | 22 | 137.50 | SI Trade |
09:50:56 - 08-Aug-25 |
| Unknown* | 82 | 137.70 | SI Trade |
09:23:06 - 08-Aug-25 |
| Unknown* | 0 | 138.10 | SI Trade |
08:01:49 - 08-Aug-25 |
| Unknown* | 0 | 138.10 | SI Trade |
08:01:49 - 08-Aug-25 |
| Unknown* | 58 | 139.22328 | SI Trade Negotiated Trade |
17:01:13 - 07-Aug-25 |
| Unknown* | 30 | 137.70 | SI Trade |
16:30:55 - 07-Aug-25 |
| Unknown* | 689 | 137.70 | OTC Trade |
16:30:55 - 07-Aug-25 |