| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 142.00 | SI Trade |
16:30:34 - 21-Jul-25 |
| Unknown* | 1 | 142.00 | SI Trade |
16:30:34 - 21-Jul-25 |
| Unknown* | 4 | 142.00 | SI Trade |
16:30:34 - 21-Jul-25 |
| Unknown* | 489 | 142.00 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 8 | 141.65 | OTC Trade |
16:16:47 - 21-Jul-25 |
| Unknown* | 8 | 141.65 | SI Trade |
16:16:47 - 21-Jul-25 |
| Unknown* | 70 | 141.60 | SI Trade |
16:04:09 - 21-Jul-25 |
| Unknown* | 1 | 140.78389 | Currency Conversion Negotiated Trade |
15:55:12 - 21-Jul-25 |
| Unknown* | 1 | 142.00 | SI Trade |
15:14:54 - 21-Jul-25 |
| Unknown* | 11 | 141.75 | SI Trade |
15:12:05 - 21-Jul-25 |
| Unknown* | 1 | 142.5854 | Currency Conversion Negotiated Trade |
15:10:54 - 21-Jul-25 |
| Unknown* | 122 | 141.75 | SI Trade |
15:07:29 - 21-Jul-25 |
| Unknown* | 0 | 141.90 | SI Trade |
14:33:34 - 21-Jul-25 |
| Unknown* | 33 | 141.40 | SI Trade |
13:50:11 - 21-Jul-25 |
| Unknown* | 26 | 141.40 | SI Trade |
13:31:46 - 21-Jul-25 |
| Unknown* | 1 | 141.60 | SI Trade |
12:37:07 - 21-Jul-25 |
| Unknown* | 11 | 141.50 | SI Trade |
12:09:02 - 21-Jul-25 |
| Unknown* | 11 | 141.50 | OTC Trade |
12:09:02 - 21-Jul-25 |
| Unknown* | 6 | 141.60 | SI Trade |
12:04:46 - 21-Jul-25 |
| Unknown* | 0 | 141.60 | SI Trade |
11:11:22 - 21-Jul-25 |
| Unknown* | 43 | 141.70 | SI Trade |
09:44:41 - 21-Jul-25 |
| Unknown* | 3 | 141.40 | SI Trade |
08:51:42 - 21-Jul-25 |
| Unknown* | 10 | 141.10 | SI Trade |
08:30:48 - 21-Jul-25 |
| Unknown* | 10 | 141.10 | OTC Trade |
08:30:48 - 21-Jul-25 |
| Unknown* | 1 | 141.40 | SI Trade |
08:09:09 - 21-Jul-25 |
| Unknown* | 1 | 141.20 | SI Trade |
08:06:23 - 21-Jul-25 |
| Unknown* | 1 | 141.30 | SI Trade |
08:06:23 - 21-Jul-25 |
| Unknown* | 0 | 141.30 | SI Trade |
08:01:39 - 21-Jul-25 |
| Unknown* | 0 | 141.30 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 141.30 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 141.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 141.30 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 128 | 140.59676 | SI Trade Negotiated Trade |
17:08:16 - 18-Jul-25 |
| Unknown* | 2 | 141.00 | SI Trade |
16:30:04 - 18-Jul-25 |
| Unknown* | 4 | 140.70 | SI Trade |
16:16:41 - 18-Jul-25 |
| Unknown* | 9 | 140.70 | SI Trade |
16:16:40 - 18-Jul-25 |
| Unknown* | 40 | 140.60 | SI Trade |
16:13:11 - 18-Jul-25 |
| Unknown* | 40 | 140.60 | OTC Trade |
16:13:11 - 18-Jul-25 |
| Unknown* | 3 | 140.80 | SI Trade |
16:08:24 - 18-Jul-25 |
| Unknown* | 1 | 140.70 | SI Trade |
15:59:14 - 18-Jul-25 |
| Unknown* | 4 | 140.70 | SI Trade |
15:59:14 - 18-Jul-25 |
| Unknown* | 50 | 140.70 | SI Trade |
15:54:25 - 18-Jul-25 |
| Unknown* | 30 | 140.60 | SI Trade |
15:51:24 - 18-Jul-25 |
| Unknown* | 30 | 140.60 | OTC Trade |
15:51:24 - 18-Jul-25 |
| Unknown* | 1 | 140.80 | SI Trade |
15:24:49 - 18-Jul-25 |
| Unknown* | 6 | 140.80 | SI Trade |
15:24:49 - 18-Jul-25 |
| Unknown* | 1 | 140.10715 | Currency Conversion Negotiated Trade |
15:12:05 - 18-Jul-25 |
| Unknown* | 2 | 141.85538 | Currency Conversion Negotiated Trade |
15:12:05 - 18-Jul-25 |
| Unknown* | 3 | 140.55 | SI Trade |
15:11:39 - 18-Jul-25 |
| Unknown* | 0 | 140.70 | SI Trade |
15:06:14 - 18-Jul-25 |
| Unknown* | 3 | 140.55 | SI Trade |
15:03:23 - 18-Jul-25 |
| Unknown* | 40 | 140.65 | SI Trade |
14:49:52 - 18-Jul-25 |
| Unknown* | 25 | 140.60 | SI Trade |
14:31:59 - 18-Jul-25 |
| Unknown* | 2 | 140.80 | SI Trade |
14:27:56 - 18-Jul-25 |
| Unknown* | 12 | 140.80 | SI Trade |
14:27:56 - 18-Jul-25 |
| Unknown* | 3 | 140.80 | SI Trade |
14:24:53 - 18-Jul-25 |
| Unknown* | 191 | 140.80 | SI Trade |
14:24:20 - 18-Jul-25 |
| Unknown* | 3 | 140.85 | SI Trade |
14:18:53 - 18-Jul-25 |
| Unknown* | 1 | 140.75 | SI Trade |
14:01:35 - 18-Jul-25 |
| Unknown* | 54 | 140.80 | SI Trade |
13:35:10 - 18-Jul-25 |
| Unknown* | 20 | 141.00 | SI Trade |
13:15:15 - 18-Jul-25 |
| Unknown* | 67 | 140.70 | SI Trade |
12:16:45 - 18-Jul-25 |
| Unknown* | 0 | 140.60 | SI Trade |
12:11:51 - 18-Jul-25 |
| Unknown* | 67 | 140.60 | SI Trade |
12:01:45 - 18-Jul-25 |
| Unknown* | 68 | 140.60 | SI Trade |
11:58:25 - 18-Jul-25 |
| Unknown* | 14 | 140.80 | SI Trade |
11:24:05 - 18-Jul-25 |
| Unknown* | 273 | 140.90 | SI Trade |
11:15:50 - 18-Jul-25 |
| Unknown* | 73 | 140.95 | SI Trade |
11:15:05 - 18-Jul-25 |
| Unknown* | 6 | 141.00 | SI Trade |
11:12:34 - 18-Jul-25 |
| Unknown* | 115 | 141.00 | SI Trade |
11:11:50 - 18-Jul-25 |
| Unknown* | 38 | 140.90 | SI Trade |
10:45:19 - 18-Jul-25 |
| Unknown* | 149 | 140.90 | SI Trade |
10:21:49 - 18-Jul-25 |
| Unknown* | 1 | 140.60 | SI Trade |
09:27:46 - 18-Jul-25 |
| Unknown* | 80 | 140.50 | SI Trade |
09:24:00 - 18-Jul-25 |
| Unknown* | 24 | 140.50 | SI Trade |
09:24:00 - 18-Jul-25 |
| Unknown* | 3 | 140.50 | SI Trade |
09:24:00 - 18-Jul-25 |
| Unknown* | 1,202 | 140.60 | SI Trade |
09:08:44 - 18-Jul-25 |
| Unknown* | 10 | 140.40 | SI Trade |
09:05:38 - 18-Jul-25 |
| Unknown* | 53 | 140.40 | SI Trade |
09:05:12 - 18-Jul-25 |
| Unknown* | 12 | 140.45 | SI Trade |
09:00:52 - 18-Jul-25 |
| Unknown* | 1 | 140.70 | SI Trade |
08:48:15 - 18-Jul-25 |
| Unknown* | 1 | 140.90 | SI Trade |
08:38:09 - 18-Jul-25 |
| Unknown* | 2 | 141.00 | SI Trade |
08:34:18 - 18-Jul-25 |
| Unknown* | 11 | 140.70 | SI Trade |
08:18:40 - 18-Jul-25 |
| Unknown* | 28 | 141.10 | SI Trade Negotiated Trade |
16:57:00 - 17-Jul-25 |
| Unknown* | 6 | 140.40 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 1 | 140.40 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 37 | 140.40 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 6,494 | 140.40 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 825 | 140.40 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 33 | 140.45 | SI Trade |
16:18:22 - 17-Jul-25 |
| Unknown* | 119 | 140.40 | SI Trade |
16:18:21 - 17-Jul-25 |
| Unknown* | 229 | 140.40 | SI Trade |
16:16:12 - 17-Jul-25 |
| Unknown* | 2 | 140.50 | SI Trade |
16:14:02 - 17-Jul-25 |
| Unknown* | 163 | 140.50 | SI Trade |
16:12:59 - 17-Jul-25 |
| Unknown* | 2 | 140.60 | SI Trade |
16:12:59 - 17-Jul-25 |
| Unknown* | 92 | 140.60 | SI Trade |
16:12:14 - 17-Jul-25 |
| Unknown* | 23 | 140.60 | SI Trade |
16:10:57 - 17-Jul-25 |
| Unknown* | 3 | 140.60 | SI Trade |
16:10:28 - 17-Jul-25 |
| Unknown* | 329 | 140.50 | SI Trade |
16:10:13 - 17-Jul-25 |
| Unknown* | 548 | 140.50 | SI Trade |
16:10:06 - 17-Jul-25 |
| Unknown* | 49 | 140.60 | SI Trade |
16:10:01 - 17-Jul-25 |
| Unknown* | 1 | 140.70 | SI Trade |
16:03:29 - 17-Jul-25 |
| Unknown* | 88 | 140.70 | SI Trade |
16:03:29 - 17-Jul-25 |
| Unknown* | 72 | 140.70 | SI Trade |
16:02:53 - 17-Jul-25 |
| Unknown* | 54 | 140.80 | SI Trade |
16:02:03 - 17-Jul-25 |
| Unknown* | 117 | 140.80 | SI Trade |
15:59:13 - 17-Jul-25 |
| Unknown* | 1 | 141.00 | SI Trade |
15:38:05 - 17-Jul-25 |
| Unknown* | 18 | 141.00 | SI Trade |
15:35:25 - 17-Jul-25 |
| Unknown* | 2 | 140.90 | SI Trade |
15:33:01 - 17-Jul-25 |
| Unknown* | 111 | 141.10 | OTC Trade |
15:23:51 - 17-Jul-25 |
| Unknown* | 52 | 141.05 | OTC Trade |
15:03:16 - 17-Jul-25 |
| Unknown* | 2 | 140.90 | SI Trade |
15:00:18 - 17-Jul-25 |
| Unknown* | 1 | 141.00 | SI Trade |
14:52:37 - 17-Jul-25 |
| Unknown* | 66 | 141.00 | SI Trade |
14:51:31 - 17-Jul-25 |
| Unknown* | 3 | 141.00 | SI Trade |
14:46:59 - 17-Jul-25 |
| Unknown* | 0 | 141.10 | SI Trade |
14:46:57 - 17-Jul-25 |
| Unknown* | 44 | 140.70 | OTC Trade |
14:42:39 - 17-Jul-25 |
| Unknown* | 30 | 140.65 | OTC Trade |
14:42:34 - 17-Jul-25 |
| Unknown* | 145 | 141.00 | SI Trade |
14:37:33 - 17-Jul-25 |
| Unknown* | 29 | 141.00 | SI Trade |
14:37:15 - 17-Jul-25 |
| Unknown* | 70 | 141.00 | SI Trade |
14:37:14 - 17-Jul-25 |
| Unknown* | 1 | 141.10 | SI Trade |
14:31:12 - 17-Jul-25 |
| Unknown* | 7 | 141.00 | SI Trade |
14:26:55 - 17-Jul-25 |
| Unknown* | 47 | 141.10 | SI Trade |
14:24:20 - 17-Jul-25 |
| Unknown* | 297 | 141.00 | SI Trade |
14:22:44 - 17-Jul-25 |
| Unknown* | 0 | 141.00 | SI Trade |
13:44:47 - 17-Jul-25 |
| Unknown* | 84 | 140.85 | SI Trade |
13:34:18 - 17-Jul-25 |
| Unknown* | 89 | 140.60 | SI Trade |
12:58:02 - 17-Jul-25 |
| Unknown* | 2 | 140.70 | SI Trade |
12:20:42 - 17-Jul-25 |
| Unknown* | 1 | 140.70 | SI Trade |
12:20:42 - 17-Jul-25 |
| Unknown* | 8 | 140.60 | SI Trade |
12:01:01 - 17-Jul-25 |
| Unknown* | 1 | 140.70 | SI Trade |
11:53:00 - 17-Jul-25 |
| Unknown* | 0 | 140.60 | SI Trade |
11:34:25 - 17-Jul-25 |
| Unknown* | 27 | 140.40 | SI Trade |
11:14:44 - 17-Jul-25 |
| Unknown* | 52 | 140.30 | SI Trade |
10:28:55 - 17-Jul-25 |
| Unknown* | 8 | 140.50 | SI Trade |
09:47:46 - 17-Jul-25 |
| Unknown* | 8 | 140.50 | SI Trade |
09:47:46 - 17-Jul-25 |
| Unknown* | 33 | 140.40 | SI Trade |
16:30:19 - 16-Jul-25 |
| Unknown* | 20 | 140.40 | SI Trade |
16:30:19 - 16-Jul-25 |
| Unknown* | 21 | 140.40 | SI Trade |
16:30:19 - 16-Jul-25 |
| Unknown* | 1,590 | 140.40 | OTC Trade |
16:30:18 - 16-Jul-25 |
| Unknown* | 856 | 140.40 | OTC Trade |
16:30:18 - 16-Jul-25 |
| Unknown* | 1 | 139.90 | SI Trade |
16:14:41 - 16-Jul-25 |
| Unknown* | 37 | 140.10 | SI Trade |
16:14:00 - 16-Jul-25 |
| Unknown* | 3 | 140.05 | SI Trade |
16:05:45 - 16-Jul-25 |
| Unknown* | 39 | 140.05 | SI Trade |
16:05:32 - 16-Jul-25 |
| Unknown* | 3 | 139.95 | SI Trade |
16:04:05 - 16-Jul-25 |
| Unknown* | 3 | 140.00 | SI Trade |
16:02:25 - 16-Jul-25 |
| Unknown* | 1 | 139.90 | SI Trade |
16:02:01 - 16-Jul-25 |
| Unknown* | 6 | 139.90 | SI Trade |
16:01:34 - 16-Jul-25 |
| Unknown* | 3 | 139.90 | SI Trade |
16:01:34 - 16-Jul-25 |
| Unknown* | 3 | 139.90 | SI Trade |
16:01:34 - 16-Jul-25 |
| Unknown* | 2 | 139.90 | SI Trade |
16:01:34 - 16-Jul-25 |
| Unknown* | 3 | 139.90 | SI Trade |
16:00:45 - 16-Jul-25 |
| Unknown* | 3 | 139.90 | SI Trade |
16:00:22 - 16-Jul-25 |
| Unknown* | 46 | 139.90 | SI Trade |
15:59:07 - 16-Jul-25 |
| Unknown* | 1 | 139.80 | SI Trade |
15:50:38 - 16-Jul-25 |
| Unknown* | 14 | 139.80 | SI Trade |
15:49:25 - 16-Jul-25 |
| Unknown* | 0 | 139.80 | SI Trade |
15:49:15 - 16-Jul-25 |
| Unknown* | 33,295 | 141.20 | OTC Trade |
15:38:02 - 16-Jul-25 |
| Unknown* | 2 | 140.10 | SI Trade |
15:37:31 - 16-Jul-25 |
| Unknown* | 6 | 140.00 | SI Trade |
15:35:47 - 16-Jul-25 |
| Unknown* | 12 | 140.10 | SI Trade |
15:33:49 - 16-Jul-25 |
| Unknown* | 3 | 140.00 | SI Trade |
15:33:49 - 16-Jul-25 |
| Unknown* | 0 | 140.10 | SI Trade |
15:29:05 - 16-Jul-25 |
| Unknown* | 6 | 140.00 | SI Trade |
15:26:21 - 16-Jul-25 |
| Unknown* | 35 | 140.00 | OTC Trade |
15:18:53 - 16-Jul-25 |
| Unknown* | 35 | 140.00 | SI Trade |
15:18:53 - 16-Jul-25 |
| Unknown* | 5 | 140.10 | SI Trade |
15:18:50 - 16-Jul-25 |
| Unknown* | 7 | 140.10 | SI Trade |
15:16:51 - 16-Jul-25 |
| Unknown* | 1 | 140.00 | SI Trade |
15:10:37 - 16-Jul-25 |
| Unknown* | 5 | 140.10 | SI Trade |
15:10:01 - 16-Jul-25 |
| Unknown* | 4 | 140.30 | SI Trade |
15:02:03 - 16-Jul-25 |
| Unknown* | 1 | 140.20 | SI Trade |
15:00:00 - 16-Jul-25 |
| Unknown* | 1 | 140.30 | SI Trade |
14:58:25 - 16-Jul-25 |
| Unknown* | 5 | 140.60 | SI Trade |
14:56:49 - 16-Jul-25 |
| Unknown* | 5 | 140.60 | SI Trade |
14:54:20 - 16-Jul-25 |
| Unknown* | 2 | 140.50 | SI Trade |
14:50:39 - 16-Jul-25 |
| Unknown* | 5 | 140.40 | SI Trade |
14:50:39 - 16-Jul-25 |
| Unknown* | 40 | 140.40 | OTC Trade |
14:45:44 - 16-Jul-25 |
| Unknown* | 40 | 140.40 | SI Trade |
14:45:44 - 16-Jul-25 |
| Unknown* | 1 | 140.60 | SI Trade |
14:43:09 - 16-Jul-25 |
| Unknown* | 5 | 140.60 | SI Trade |
14:42:07 - 16-Jul-25 |
| Unknown* | 6 | 140.50 | SI Trade |
14:40:53 - 16-Jul-25 |
| Unknown* | 1 | 140.40 | SI Trade |
14:40:42 - 16-Jul-25 |
| Unknown* | 3 | 140.40 | SI Trade |
14:40:42 - 16-Jul-25 |
| Unknown* | 4 | 140.20 | SI Trade |
14:40:35 - 16-Jul-25 |
| Unknown* | 8 | 140.10 | SI Trade |
14:40:35 - 16-Jul-25 |
| Unknown* | 140 | 140.10 | SI Trade |
14:36:56 - 16-Jul-25 |
| Unknown* | 2 | 140.30 | SI Trade |
14:34:12 - 16-Jul-25 |
| Unknown* | 15 | 140.20 | SI Trade |
14:32:26 - 16-Jul-25 |
| Unknown* | 3 | 140.40 | SI Trade |
14:32:25 - 16-Jul-25 |
| Unknown* | 5 | 140.20 | SI Trade |
14:30:41 - 16-Jul-25 |
| Unknown* | 10 | 140.10 | SI Trade |
14:30:41 - 16-Jul-25 |
| Unknown* | 1 | 140.30 | SI Trade |
14:23:51 - 16-Jul-25 |
| Unknown* | 7 | 140.40 | SI Trade |
14:20:33 - 16-Jul-25 |
| Unknown* | 0 | 140.40 | SI Trade |
14:18:24 - 16-Jul-25 |
| Unknown* | 1 | 140.20 | SI Trade |
14:00:09 - 16-Jul-25 |
| Unknown* | 3 | 140.20 | SI Trade |
13:52:01 - 16-Jul-25 |