| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 145.06848 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 6 | 144.75 | SI Trade Negotiated Trade |
17:33:14 - 06-Jun-25 |
| Unknown* | 9 | 144.70 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 3 | 144.70 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 1,346 | 144.70 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 1,218 | 144.70 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 9 | 144.70 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 8 | 144.70 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 32 | 144.80 | SI Trade |
16:19:59 - 06-Jun-25 |
| Unknown* | 11 | 144.80 | SI Trade |
16:19:55 - 06-Jun-25 |
| Unknown* | 1 | 144.80 | SI Trade |
16:19:37 - 06-Jun-25 |
| Unknown* | 69 | 144.75 | SI Trade |
16:18:45 - 06-Jun-25 |
| Unknown* | 2 | 144.90 | SI Trade |
16:13:55 - 06-Jun-25 |
| Unknown* | 1,494 | 144.60 | SI Trade |
16:00:13 - 06-Jun-25 |
| Unknown* | 1 | 144.92954 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Unknown* | 22 | 144.60 | SI Trade |
15:45:49 - 06-Jun-25 |
| Unknown* | 24 | 144.60 | SI Trade |
15:36:10 - 06-Jun-25 |
| Unknown* | 35 | 144.70 | SI Trade |
15:33:44 - 06-Jun-25 |
| Unknown* | 55 | 144.70 | SI Trade |
15:33:44 - 06-Jun-25 |
| Unknown* | 66 | 144.60 | SI Trade |
15:30:26 - 06-Jun-25 |
| Unknown* | 98 | 144.60 | SI Trade |
15:30:13 - 06-Jun-25 |
| Unknown* | 1 | 143.27588 | Currency Conversion Negotiated Trade |
15:11:37 - 06-Jun-25 |
| Unknown* | 1 | 144.98147 | Currency Conversion Negotiated Trade |
15:11:36 - 06-Jun-25 |
| Unknown* | 44 | 144.90 | SI Trade |
15:08:50 - 06-Jun-25 |
| Unknown* | 9 | 144.90 | SI Trade |
14:59:48 - 06-Jun-25 |
| Unknown* | 1 | 144.90 | SI Trade |
14:57:58 - 06-Jun-25 |
| Unknown* | 7 | 144.90 | SI Trade |
14:57:31 - 06-Jun-25 |
| Unknown* | 1 | 144.90 | SI Trade |
14:57:00 - 06-Jun-25 |
| Unknown* | 1 | 144.70 | OTC Trade |
14:49:20 - 06-Jun-25 |
| Unknown* | 0 | 144.80 | SI Trade |
14:48:57 - 06-Jun-25 |
| Unknown* | 63 | 144.60 | OTC Trade |
14:40:33 - 06-Jun-25 |
| Unknown* | 44 | 144.80 | OTC Trade |
14:36:15 - 06-Jun-25 |
| Unknown* | 1 | 144.70 | SI Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | 144.90 | SI Trade |
14:08:02 - 06-Jun-25 |
| Unknown* | 5 | 144.85 | SI Trade |
14:04:21 - 06-Jun-25 |
| Unknown* | 6 | 144.85 | SI Trade |
14:03:27 - 06-Jun-25 |
| Unknown* | 10 | 144.80 | SI Trade |
14:00:28 - 06-Jun-25 |
| Unknown* | 19 | 144.80 | SI Trade |
13:58:43 - 06-Jun-25 |
| Unknown* | 42 | 144.75 | SI Trade |
13:58:17 - 06-Jun-25 |
| Unknown* | 3 | 145.25 | SI Trade |
13:47:13 - 06-Jun-25 |
| Unknown* | 17 | 145.30 | SI Trade |
13:36:04 - 06-Jun-25 |
| Unknown* | 149 | 145.40 | SI Trade |
13:34:39 - 06-Jun-25 |
| Unknown* | 6 | 145.50 | SI Trade |
13:30:27 - 06-Jun-25 |
| Unknown* | 5 | 145.50 | SI Trade |
13:30:22 - 06-Jun-25 |
| Unknown* | 15 | 145.45 | SI Trade |
13:23:08 - 06-Jun-25 |
| Unknown* | 4 | 145.50 | SI Trade |
13:14:28 - 06-Jun-25 |
| Unknown* | 5 | 145.50 | SI Trade |
13:14:28 - 06-Jun-25 |
| Unknown* | 16 | 145.30 | SI Trade |
13:14:00 - 06-Jun-25 |
| Unknown* | 6 | 145.30 | SI Trade |
13:12:04 - 06-Jun-25 |
| Unknown* | 1 | 145.30 | SI Trade |
13:11:59 - 06-Jun-25 |
| Unknown* | 18 | 145.30 | OTC Trade |
13:06:36 - 06-Jun-25 |
| Unknown* | 1 | 145.10 | SI Trade |
12:58:36 - 06-Jun-25 |
| Unknown* | 5 | 145.10 | SI Trade |
12:51:35 - 06-Jun-25 |
| Unknown* | 0 | 145.10 | SI Trade |
12:49:57 - 06-Jun-25 |
| Unknown* | 3 | 145.10 | SI Trade |
12:44:27 - 06-Jun-25 |
| Unknown* | 2 | 145.20 | SI Trade |
12:37:33 - 06-Jun-25 |
| Unknown* | 21 | 145.20 | SI Trade |
12:34:43 - 06-Jun-25 |
| Unknown* | 17 | 145.20 | SI Trade |
12:34:43 - 06-Jun-25 |
| Unknown* | 3 | 145.20 | SI Trade |
11:44:11 - 06-Jun-25 |
| Unknown* | 30 | 145.20 | SI Trade |
11:30:48 - 06-Jun-25 |
| Unknown* | 10 | 145.30 | OTC Trade |
11:20:40 - 06-Jun-25 |
| Unknown* | 5 | 145.20 | SI Trade Negotiated Trade |
11:20:18 - 06-Jun-25 |
| Unknown* | 210 | 145.20 | SI Trade |
11:04:30 - 06-Jun-25 |
| Unknown* | 3 | 145.10 | SI Trade |
10:58:50 - 06-Jun-25 |
| Unknown* | 4 | 145.10 | SI Trade |
10:58:20 - 06-Jun-25 |
| Unknown* | 4 | 145.10 | SI Trade |
10:56:24 - 06-Jun-25 |
| Unknown* | 0 | 145.10 | SI Trade |
10:39:04 - 06-Jun-25 |
| Unknown* | 0 | 145.10 | SI Trade |
10:18:04 - 06-Jun-25 |
| Unknown* | 35 | 145.20 | SI Trade |
10:05:00 - 06-Jun-25 |
| Unknown* | 26 | 145.30 | SI Trade |
08:59:28 - 06-Jun-25 |
| Unknown* | 16 | 145.40 | SI Trade |
08:48:52 - 06-Jun-25 |
| Unknown* | 1 | 145.55 | SI Trade |
08:42:44 - 06-Jun-25 |
| Unknown* | 10 | 145.55 | SI Trade |
08:36:49 - 06-Jun-25 |
| Unknown* | 0 | 145.30 | SI Trade |
08:21:15 - 06-Jun-25 |
| Unknown* | 15 | 145.30 | SI Trade |
08:19:21 - 06-Jun-25 |
| Unknown* | 19 | 144.23158 | SI Trade Negotiated Trade |
17:36:07 - 05-Jun-25 |
| Unknown* | 72 | 144.80 | SI Trade Negotiated Trade |
17:24:40 - 05-Jun-25 |
| Unknown* | 568 | 144.80 | SI Trade Negotiated Trade |
17:18:06 - 05-Jun-25 |
| Unknown* | 114 | 143.94035 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 1 | 144.40 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 16 | 144.80 | SI Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 36 | 144.80 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 210 | 144.80 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 0 | 144.60 | SI Trade |
15:45:32 - 05-Jun-25 |
| Unknown* | 41 | 144.40 | SI Trade |
15:09:22 - 05-Jun-25 |
| Unknown* | 0 | 144.60 | SI Trade |
14:31:29 - 05-Jun-25 |
| Unknown* | 6 | 145.10 | SI Trade |
13:21:08 - 05-Jun-25 |
| Unknown* | 0 | 144.80 | SI Trade |
13:13:26 - 05-Jun-25 |
| Unknown* | 0 | 144.90 | SI Trade |
13:10:56 - 05-Jun-25 |
| Unknown* | 2 | 144.98278 | OTC Trade |
12:59:50 - 05-Jun-25 |
| Unknown* | 2 | 144.98278 | OTC Trade |
12:58:52 - 05-Jun-25 |
| Unknown* | 15 | 144.98283 | OTC Trade |
12:58:33 - 05-Jun-25 |
| Unknown* | 2 | 144.94034 | OTC Trade |
12:54:50 - 05-Jun-25 |
| Unknown* | 2 | 144.94034 | OTC Trade |
12:54:02 - 05-Jun-25 |
| Unknown* | 13 | 144.94034 | OTC Trade |
12:53:53 - 05-Jun-25 |
| Unknown* | 2 | 145.08593 | OTC Trade |
12:49:53 - 05-Jun-25 |
| Unknown* | 2 | 145.08593 | OTC Trade |
12:49:53 - 05-Jun-25 |
| Unknown* | 3 | 145.08943 | OTC Trade |
12:49:01 - 05-Jun-25 |
| Unknown* | 36 | 145.15 | OTC Trade |
12:44:51 - 05-Jun-25 |
| Unknown* | 3 | 144.90 | OTC Trade |
12:40:18 - 05-Jun-25 |
| Unknown* | 2 | 144.795 | OTC Trade |
12:33:21 - 05-Jun-25 |
| Unknown* | 5 | 144.72603 | OTC Trade |
12:30:41 - 05-Jun-25 |
| Unknown* | 20 | 144.70 | SI Trade |
12:17:36 - 05-Jun-25 |
| Unknown* | 2 | 144.71905 | OTC Trade |
12:16:21 - 05-Jun-25 |
| Unknown* | 3 | 144.76915 | OTC Trade |
12:11:51 - 05-Jun-25 |
| Unknown* | 92 | 144.70 | OTC Trade |
12:10:23 - 05-Jun-25 |
| Unknown* | 92 | 144.70 | OTC Trade |
12:10:23 - 05-Jun-25 |
| Unknown* | 60 | 144.85 | OTC Trade |
12:09:54 - 05-Jun-25 |
| Unknown* | 2 | 144.82211 | OTC Trade |
12:07:21 - 05-Jun-25 |
| Unknown* | 1 | 144.82211 | OTC Trade |
12:07:21 - 05-Jun-25 |
| Unknown* | 1 | 144.84 | OTC Trade |
12:03:50 - 05-Jun-25 |
| Unknown* | 15 | 144.83627 | OTC Trade |
12:03:13 - 05-Jun-25 |
| Unknown* | 17 | 144.80 | OTC Trade |
12:02:31 - 05-Jun-25 |
| Unknown* | 2 | 144.84932 | OTC Trade |
12:02:07 - 05-Jun-25 |
| Unknown* | 4 | 144.90 | SI Trade |
11:57:36 - 05-Jun-25 |
| Unknown* | 0 | 143.90 | OTC Trade |
10:33:46 - 05-Jun-25 |
| Unknown* | 0 | 143.90 | OTC Trade |
10:33:46 - 05-Jun-25 |
| Unknown* | 3 | 143.90 | SI Trade |
10:04:49 - 05-Jun-25 |
| Unknown* | 0 | 144.20 | SI Trade |
09:55:01 - 05-Jun-25 |
| Unknown* | 7 | 144.20 | SI Trade |
09:51:14 - 05-Jun-25 |
| Unknown* | 119 | 143.75 | SI Trade |
09:27:30 - 05-Jun-25 |
| Unknown* | 0 | 142.70 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 142.70 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 142.70 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 142.70 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 142.70 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 142.70 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 143.30 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 24 | 144.0625 | SI Trade Negotiated Trade |
17:33:12 - 04-Jun-25 |
| Unknown* | 12 | 143.00 | SI Trade Negotiated Trade |
17:24:17 - 04-Jun-25 |
| Unknown* | 68 | 144.40 | SI Trade Negotiated Trade |
17:24:17 - 04-Jun-25 |
| Unknown* | 176 | 143.20 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 353 | 143.20 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 136 | 143.20 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 275 | 143.20 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 77 | 142.90 | SI Trade |
16:19:55 - 04-Jun-25 |
| Unknown* | 1 | 142.90 | SI Trade |
16:19:26 - 04-Jun-25 |
| Unknown* | 4 | 142.80 | SI Trade |
16:18:57 - 04-Jun-25 |
| Unknown* | 7 | 142.80 | SI Trade |
16:18:22 - 04-Jun-25 |
| Unknown* | 7 | 142.90 | SI Trade |
16:17:19 - 04-Jun-25 |
| Unknown* | 51 | 142.95 | SI Trade |
16:17:02 - 04-Jun-25 |
| Unknown* | 49 | 142.95 | SI Trade |
16:16:52 - 04-Jun-25 |
| Unknown* | 7 | 142.90 | SI Trade |
16:16:22 - 04-Jun-25 |
| Unknown* | 9 | 142.95 | SI Trade |
16:13:21 - 04-Jun-25 |
| Unknown* | 80 | 143.00 | SI Trade |
16:12:11 - 04-Jun-25 |
| Unknown* | 11 | 143.00 | SI Trade |
16:09:58 - 04-Jun-25 |
| Unknown* | 49 | 143.25 | SI Trade |
16:07:01 - 04-Jun-25 |
| Unknown* | 1 | 142.76361 | Currency Conversion Negotiated Trade |
15:55:15 - 04-Jun-25 |
| Unknown* | 5 | 143.40 | SI Trade |
15:54:59 - 04-Jun-25 |
| Unknown* | 4 | 143.40 | SI Trade |
15:52:03 - 04-Jun-25 |
| Unknown* | 3 | 143.30 | SI Trade |
15:42:59 - 04-Jun-25 |
| Unknown* | 76 | 143.30 | SI Trade |
15:42:59 - 04-Jun-25 |
| Unknown* | 2 | 144.88325 | Currency Conversion Negotiated Trade |
15:10:36 - 04-Jun-25 |
| Unknown* | 19 | 143.55 | SI Trade |
15:01:14 - 04-Jun-25 |
| Unknown* | 0 | 143.60 | OTC Trade |
14:50:44 - 04-Jun-25 |
| Unknown* | 0 | 143.60 | OTC Trade |
14:50:44 - 04-Jun-25 |
| Unknown* | 0 | 143.60 | OTC Trade |
14:50:44 - 04-Jun-25 |
| Unknown* | 1 | 143.60 | OTC Trade |
14:50:44 - 04-Jun-25 |
| Unknown* | 0 | 143.60 | OTC Trade |
14:50:44 - 04-Jun-25 |
| Unknown* | 0 | 143.60 | OTC Trade |
14:50:44 - 04-Jun-25 |
| Unknown* | 213 | 143.90 | SI Trade |
14:27:14 - 04-Jun-25 |
| Unknown* | 3 | 144.00 | SI Trade |
14:00:25 - 04-Jun-25 |
| Unknown* | 240 | 144.20 | SI Trade |
12:59:27 - 04-Jun-25 |
| Unknown* | 3 | 144.20 | SI Trade |
12:57:28 - 04-Jun-25 |
| Unknown* | 135 | 144.30 | SI Trade |
12:44:11 - 04-Jun-25 |
| Unknown* | 22 | 144.40 | SI Trade |
12:21:11 - 04-Jun-25 |
| Unknown* | 46 | 144.40 | SI Trade |
12:20:16 - 04-Jun-25 |
| Unknown* | 35 | 144.20 | SI Trade |
11:51:43 - 04-Jun-25 |
| Unknown* | 24 | 144.30 | SI Trade |
11:39:18 - 04-Jun-25 |
| Unknown* | 33 | 144.40 | OTC Trade |
11:36:27 - 04-Jun-25 |
| Unknown* | 33 | 144.40 | SI Trade |
11:36:27 - 04-Jun-25 |
| Unknown* | 0 | 144.50 | SI Trade |
11:35:08 - 04-Jun-25 |
| Unknown* | 1 | 144.40 | SI Trade |
11:29:48 - 04-Jun-25 |
| Unknown* | 1 | 144.15 | SI Trade |
10:56:26 - 04-Jun-25 |
| Unknown* | 99 | 144.15 | SI Trade |
10:56:00 - 04-Jun-25 |
| Unknown* | 5 | 144.15 | SI Trade |
10:55:56 - 04-Jun-25 |
| Unknown* | 8 | 144.20 | SI Trade |
10:48:20 - 04-Jun-25 |
| Unknown* | 25 | 144.10 | SI Trade |
10:46:52 - 04-Jun-25 |
| Unknown* | 5 | 144.50 | SI Trade |
10:45:46 - 04-Jun-25 |
| Unknown* | 5 | 144.40 | SI Trade |
10:27:00 - 04-Jun-25 |
| Unknown* | 5 | 144.40 | OTC Trade |
10:27:00 - 04-Jun-25 |
| Unknown* | 70 | 144.20 | SI Trade |
09:34:27 - 04-Jun-25 |
| Unknown* | 12 | 144.20 | SI Trade |
09:33:45 - 04-Jun-25 |
| Unknown* | 23 | 144.60 | SI Trade |
09:21:12 - 04-Jun-25 |
| Unknown* | 0 | 144.60 | SI Trade |
08:48:22 - 04-Jun-25 |
| Unknown* | 0 | 144.60 | SI Trade |
08:30:49 - 04-Jun-25 |
| Unknown* | 25 | 144.50 | OTC Trade |
08:22:26 - 04-Jun-25 |
| Unknown* | 25 | 144.50 | SI Trade |
08:22:26 - 04-Jun-25 |
| Unknown* | 0 | 144.80 | SI Trade |
08:15:24 - 04-Jun-25 |
| Unknown* | 49 | 144.60 | SI Trade |
08:10:05 - 04-Jun-25 |
| Unknown* | 18 | 144.05 | SI Trade |
08:03:10 - 04-Jun-25 |
| Unknown* | 60 | 144.05 | SI Trade |
08:02:42 - 04-Jun-25 |
| Unknown* | 60 | 144.00 | SI Trade |
08:02:10 - 04-Jun-25 |
| Unknown* | 12 | 145.725 | SI Trade Negotiated Trade |
17:36:08 - 03-Jun-25 |
| Unknown* | 45 | 146.20 | SI Trade Negotiated Trade |
17:19:19 - 03-Jun-25 |
| Unknown* | 24 | 145.00 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 64 | 145.00 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 5 | 145.20 | SI Trade |
16:17:13 - 03-Jun-25 |
| Unknown* | 63 | 145.20 | SI Trade |
16:04:40 - 03-Jun-25 |
| Unknown* | 1 | 145.30 | SI Trade |
15:42:00 - 03-Jun-25 |