| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 396 | 156.54503 | OTC Trade |
17:43:15 - 06-Feb-26 |
| Unknown* | 64 | 156.55547 | OTC Trade |
17:43:14 - 06-Feb-26 |
| Unknown* | 13 | 156.56816 | OTC Trade |
17:36:32 - 06-Feb-26 |
| Unknown* | 68 | 156.56838 | OTC Trade |
17:36:32 - 06-Feb-26 |
| Unknown* | 200 | 156.59452 | OTC Trade |
17:35:46 - 06-Feb-26 |
| Unknown* | 1,230 | 156.59452 | OTC Trade |
17:35:46 - 06-Feb-26 |
| Unknown* | 3 | 156.70 | SI Trade Negotiated Trade |
17:33:18 - 06-Feb-26 |
| Unknown* | 25 | 157.1304 | OTC Trade |
17:27:59 - 06-Feb-26 |
| Unknown* | 15 | 157.39067 | OTC Trade |
17:27:59 - 06-Feb-26 |
| Unknown* | 58 | 156.54241 | OTC Trade |
17:27:59 - 06-Feb-26 |
| Unknown* | 1,405 | 156.69961 | OTC Trade |
17:09:10 - 06-Feb-26 |
| Unknown* | 4,387 | 156.59883 | OTC Trade |
17:09:10 - 06-Feb-26 |
| Unknown* | 312 | 156.92343 | OTC Trade |
17:08:36 - 06-Feb-26 |
| Unknown* | 178 | 156.5906 | OTC Trade |
17:07:52 - 06-Feb-26 |
| Unknown* | 15 | 156.67771 | OTC Trade |
17:07:52 - 06-Feb-26 |
| Unknown* | 52 | 157.04395 | OTC Trade |
17:07:52 - 06-Feb-26 |
| Unknown* | 513 | 156.58505 | OTC Trade |
16:58:22 - 06-Feb-26 |
| Unknown* | 79 | 156.75235 | OTC Trade |
16:48:05 - 06-Feb-26 |
| Unknown* | 4 | 156.30 | OTC Trade |
16:19:41 - 06-Feb-26 |
| Unknown* | 50 | 156.30 | SI Trade |
16:19:30 - 06-Feb-26 |
| Unknown* | 44 | 156.50 | SI Trade |
16:19:27 - 06-Feb-26 |
| Unknown* | 1 | 156.30 | SI Trade |
16:15:19 - 06-Feb-26 |
| Unknown* | 79 | 156.5681 | OTC Trade |
15:46:29 - 06-Feb-26 |
| Unknown* | 17 | 156.80 | SI Trade |
15:28:41 - 06-Feb-26 |
| Unknown* | 32 | 156.50 | OTC Trade |
15:10:09 - 06-Feb-26 |
| Unknown* | 2 | 156.80 | OTC Trade |
15:09:20 - 06-Feb-26 |
| Unknown* | 0 | 156.30 | SI Trade |
14:38:10 - 06-Feb-26 |
| Unknown* | 1 | 156.50 | SI Trade |
14:34:39 - 06-Feb-26 |
| Unknown* | 1 | 156.45 | SI Trade |
14:31:26 - 06-Feb-26 |
| Unknown* | 45 | 156.50 | OTC Trade |
13:35:37 - 06-Feb-26 |
| Unknown* | 0 | 157.20 | SI Trade |
12:43:39 - 06-Feb-26 |
| Unknown* | 0 | 157.00 | SI Trade |
11:17:15 - 06-Feb-26 |
| Unknown* | 0 | 157.50 | SI Trade |
10:59:31 - 06-Feb-26 |
| Unknown* | 0 | 157.20 | SI Trade |
10:59:31 - 06-Feb-26 |
| Unknown* | 0 | 157.30 | SI Trade |
10:57:56 - 06-Feb-26 |
| Unknown* | 1 | 157.00 | OTC Trade |
10:38:58 - 06-Feb-26 |
| Unknown* | 18 | 157.10 | OTC Trade |
10:35:22 - 06-Feb-26 |
| Unknown* | 0 | 156.80 | SI Trade |
10:34:24 - 06-Feb-26 |
| Unknown* | 20 | 157.00 | OTC Trade |
10:25:20 - 06-Feb-26 |
| Unknown* | 19 | 156.90 | OTC Trade |
10:25:20 - 06-Feb-26 |
| Unknown* | 3 | 157.10 | OTC Trade |
10:17:18 - 06-Feb-26 |
| Unknown* | 0 | 157.30 | SI Trade |
10:16:37 - 06-Feb-26 |
| Unknown* | 0 | 157.30 | SI Trade |
10:16:17 - 06-Feb-26 |
| Unknown* | 1 | 157.10 | OTC Trade |
10:15:55 - 06-Feb-26 |
| Unknown* | 3 | 157.10 | OTC Trade |
10:09:36 - 06-Feb-26 |
| Unknown* | 6 | 157.10 | OTC Trade |
10:09:23 - 06-Feb-26 |
| Unknown* | 0 | 157.20 | SI Trade |
10:04:31 - 06-Feb-26 |
| Unknown* | 0 | 156.90 | OTC Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | 156.90 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 110 | 157.00 | SI Trade |
09:48:40 - 06-Feb-26 |
| Unknown* | 25 | 156.90 | OTC Trade |
09:47:32 - 06-Feb-26 |
| Unknown* | 25 | 156.90 | SI Trade |
09:47:32 - 06-Feb-26 |
| Unknown* | 90 | 156.75 | SI Trade |
09:12:51 - 06-Feb-26 |
| Unknown* | 0 | 157.00 | SI Trade |
09:01:53 - 06-Feb-26 |
| Unknown* | 0 | 156.50 | SI Trade |
08:39:01 - 06-Feb-26 |
| Unknown* | 20 | 156.40 | SI Trade |
08:31:41 - 06-Feb-26 |
| Unknown* | 63 | 156.80 | SI Trade |
08:28:18 - 06-Feb-26 |
| Unknown* | 17 | 156.60 | SI Trade |
08:16:45 - 06-Feb-26 |
| Unknown* | 0 | 155.70 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 155.60 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 155.60 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 155.60 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 155.60 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 120 | 155.49775 | OTC Trade |
18:31:49 - 05-Feb-26 |
| Unknown* | 13 | 155.49769 | OTC Trade |
18:31:49 - 05-Feb-26 |
| Unknown* | 466 | 155.3867 | OTC Trade |
18:28:42 - 05-Feb-26 |
| Unknown* | 2 | 155.6451 | OTC Trade |
17:55:23 - 05-Feb-26 |
| Unknown* | 20 | 155.6441 | OTC Trade |
17:55:23 - 05-Feb-26 |
| Unknown* | 592 | 155.42088 | OTC Trade |
17:54:28 - 05-Feb-26 |
| Unknown* | 478 | 155.45852 | OTC Trade |
17:54:24 - 05-Feb-26 |
| Unknown* | 9 | 155.53222 | OTC Trade |
17:52:03 - 05-Feb-26 |
| Unknown* | 12 | 155.57333 | OTC Trade |
17:52:02 - 05-Feb-26 |
| Unknown* | 947 | 155.50 | OTC Trade |
17:51:51 - 05-Feb-26 |
| Unknown* | 177 | 155.50 | OTC Trade |
17:50:31 - 05-Feb-26 |
| Unknown* | 789 | 155.44 | OTC Trade |
17:48:33 - 05-Feb-26 |
| Unknown* | 97 | 155.01619 | OTC Trade |
17:48:33 - 05-Feb-26 |
| Unknown* | 17 | 155.49456 | OTC Trade |
17:47:58 - 05-Feb-26 |
| Unknown* | 2,354 | 155.46706 | OTC Trade |
17:17:16 - 05-Feb-26 |
| Unknown* | 218 | 155.55028 | OTC Trade |
17:14:45 - 05-Feb-26 |
| Unknown* | 8 | 155.50 | SI Trade |
16:31:45 - 05-Feb-26 |
| Unknown* | 72 | 155.60 | SI Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 28 | 155.60 | OTC Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 1 | 155.60 | SI Trade |
16:18:07 - 05-Feb-26 |
| Unknown* | 2 | 155.60 | SI Trade |
16:18:02 - 05-Feb-26 |
| Unknown* | 4 | 155.60 | SI Trade |
16:17:40 - 05-Feb-26 |
| Unknown* | 2 | 155.70 | OTC Trade |
16:17:40 - 05-Feb-26 |
| Unknown* | 3 | 155.70 | SI Trade |
16:17:40 - 05-Feb-26 |
| Unknown* | 1 | 155.90 | SI Trade |
16:16:58 - 05-Feb-26 |
| Unknown* | 46 | 155.85 | OTC Trade |
16:13:02 - 05-Feb-26 |
| Unknown* | 2 | 155.80 | OTC Trade |
16:13:02 - 05-Feb-26 |
| Unknown* | 1 | 155.80 | SI Trade |
16:12:29 - 05-Feb-26 |
| Unknown* | 1 | 155.80 | OTC Trade |
16:11:03 - 05-Feb-26 |
| Unknown* | 23 | 155.90 | SI Trade |
16:08:26 - 05-Feb-26 |
| Unknown* | 4 | 155.70 | OTC Trade |
16:08:14 - 05-Feb-26 |
| Unknown* | 5 | 155.50 | OTC Trade |
16:05:39 - 05-Feb-26 |
| Unknown* | 5 | 155.70 | SI Trade |
16:04:42 - 05-Feb-26 |
| Unknown* | 0 | 155.60 | SI Trade |
15:59:05 - 05-Feb-26 |
| Unknown* | 1 | 156.15429 | Currency Conversion Negotiated Trade |
15:55:28 - 05-Feb-26 |
| Unknown* | 0 | 155.60 | SI Trade |
15:55:13 - 05-Feb-26 |
| Unknown* | 0 | 155.90 | SI Trade |
15:52:03 - 05-Feb-26 |
| Unknown* | 0 | 155.70 | SI Trade |
15:50:25 - 05-Feb-26 |
| Unknown* | 26 | 155.70 | OTC Trade |
15:48:06 - 05-Feb-26 |
| Unknown* | 13 | 155.90 | SI Trade |
15:48:06 - 05-Feb-26 |
| Unknown* | 3 | 155.80 | SI Trade |
15:47:19 - 05-Feb-26 |
| Unknown* | 11 | 155.60 | OTC Trade |
15:46:34 - 05-Feb-26 |
| Unknown* | 8 | 156.00 | SI Trade |
15:41:28 - 05-Feb-26 |
| Unknown* | 5 | 156.10 | SI Trade |
15:41:13 - 05-Feb-26 |
| Unknown* | 0 | 155.90 | SI Trade |
15:40:49 - 05-Feb-26 |
| Unknown* | 1 | 156.00 | SI Trade |
15:38:09 - 05-Feb-26 |
| Unknown* | 5 | 155.80 | OTC Trade |
15:38:09 - 05-Feb-26 |
| Unknown* | 14 | 155.50 | OTC Trade |
15:29:04 - 05-Feb-26 |
| Unknown* | 0 | 155.90 | SI Trade |
15:20:58 - 05-Feb-26 |
| Unknown* | 0 | 155.70 | SI Trade |
15:16:57 - 05-Feb-26 |
| Unknown* | 5 | 155.70 | SI Trade |
15:15:58 - 05-Feb-26 |
| Unknown* | 3 | 155.70 | SI Trade |
15:15:58 - 05-Feb-26 |
| Unknown* | 1 | 155.50 | SI Trade |
15:15:22 - 05-Feb-26 |
| Unknown* | 4 | 155.50 | OTC Trade |
15:15:22 - 05-Feb-26 |
| Unknown* | 16 | 155.55 | OTC Trade |
15:12:26 - 05-Feb-26 |
| Unknown* | 1 | 157.70036 | Currency Conversion Negotiated Trade |
15:10:40 - 05-Feb-26 |
| Unknown* | 2 | 155.54411 | OTC Trade |
15:01:15 - 05-Feb-26 |
| Unknown* | 4 | 155.52585 | OTC Trade |
15:01:15 - 05-Feb-26 |
| Unknown* | 1 | 155.56886 | OTC Trade |
15:01:15 - 05-Feb-26 |
| Unknown* | 2 | 155.35959 | OTC Trade |
14:58:35 - 05-Feb-26 |
| Unknown* | 4 | 155.00 | SI Trade |
14:52:20 - 05-Feb-26 |
| Unknown* | 9 | 155.30 | SI Trade |
14:46:08 - 05-Feb-26 |
| Unknown* | 2 | 155.40 | OTC Trade |
14:45:14 - 05-Feb-26 |
| Unknown* | 8 | 155.60 | SI Trade |
14:40:50 - 05-Feb-26 |
| Unknown* | 15 | 155.50 | SI Trade |
14:40:50 - 05-Feb-26 |
| Unknown* | 7 | 155.50 | SI Trade |
14:40:50 - 05-Feb-26 |
| Unknown* | 13 | 155.60 | OTC Trade |
14:39:24 - 05-Feb-26 |
| Unknown* | 0 | 155.70 | SI Trade |
14:36:13 - 05-Feb-26 |
| Unknown* | 11 | 155.50 | SI Trade |
14:35:36 - 05-Feb-26 |
| Unknown* | 8 | 155.20 | SI Trade |
14:31:20 - 05-Feb-26 |
| Unknown* | 1 | 155.30 | SI Trade |
14:20:09 - 05-Feb-26 |
| Unknown* | 3 | 155.20 | OTC Trade |
14:13:15 - 05-Feb-26 |
| Unknown* | 8 | 155.20 | OTC Trade |
14:04:11 - 05-Feb-26 |
| Unknown* | 3 | 155.27763 | OTC Trade |
14:01:23 - 05-Feb-26 |
| Unknown* | 2 | 155.30 | OTC Trade |
14:00:49 - 05-Feb-26 |
| Unknown* | 3 | 155.21921 | OTC Trade |
13:56:43 - 05-Feb-26 |
| Unknown* | 3 | 155.37979 | OTC Trade |
13:51:53 - 05-Feb-26 |
| Unknown* | 0 | 155.10 | OTC Trade |
13:50:55 - 05-Feb-26 |
| Unknown* | 0 | 155.10 | OTC Trade |
13:50:55 - 05-Feb-26 |
| Unknown* | 1 | 155.80 | SI Trade |
13:41:42 - 05-Feb-26 |
| Unknown* | 78 | 155.80 | SI Trade |
13:41:33 - 05-Feb-26 |
| Unknown* | 1 | 155.80 | SI Trade |
13:41:10 - 05-Feb-26 |
| Unknown* | 1 | 155.80 | SI Trade |
13:40:58 - 05-Feb-26 |
| Unknown* | 15 | 155.70 | OTC Trade |
13:40:53 - 05-Feb-26 |
| Unknown* | 2 | 155.70 | OTC Trade |
13:40:40 - 05-Feb-26 |
| Unknown* | 1 | 155.50 | OTC Trade |
13:30:41 - 05-Feb-26 |
| Unknown* | 3 | 155.30 | OTC Trade |
13:08:36 - 05-Feb-26 |
| Unknown* | 3 | 155.70 | OTC Trade |
12:59:41 - 05-Feb-26 |
| Unknown* | 0 | 155.50 | SI Trade |
12:55:48 - 05-Feb-26 |
| Unknown* | 0 | 155.50 | SI Trade |
12:52:13 - 05-Feb-26 |
| Unknown* | 2 | 155.20 | OTC Trade |
12:46:16 - 05-Feb-26 |
| Unknown* | 5 | 155.20 | OTC Trade |
12:33:14 - 05-Feb-26 |
| Unknown* | 3 | 154.90 | OTC Trade |
12:24:59 - 05-Feb-26 |
| Unknown* | 5 | 154.90 | OTC Trade |
12:17:20 - 05-Feb-26 |
| Unknown* | 10 | 154.80 | OTC Trade |
12:07:50 - 05-Feb-26 |
| Unknown* | 4 | 154.50 | OTC Trade |
11:51:48 - 05-Feb-26 |
| Unknown* | 2 | 154.30 | OTC Trade |
11:42:46 - 05-Feb-26 |
| Unknown* | 0 | 154.80 | SI Trade |
11:33:01 - 05-Feb-26 |
| Unknown* | 1 | 154.50 | OTC Trade |
11:23:29 - 05-Feb-26 |
| Unknown* | 46 | 154.60 | OTC Trade |
11:23:29 - 05-Feb-26 |
| Unknown* | 60 | 154.50 | OTC Trade |
11:22:48 - 05-Feb-26 |
| Unknown* | 50 | 154.60 | SI Trade |
11:22:07 - 05-Feb-26 |
| Unknown* | 38 | 154.60 | OTC Trade |
11:22:07 - 05-Feb-26 |
| Unknown* | 3 | 154.75 | SI Trade |
11:18:19 - 05-Feb-26 |
| Unknown* | 1 | 154.70 | SI Trade |
11:15:55 - 05-Feb-26 |
| Unknown* | 7 | 154.70 | OTC Trade |
11:15:55 - 05-Feb-26 |
| Unknown* | 3 | 154.60 | SI Trade |
11:07:27 - 05-Feb-26 |
| Unknown* | 12 | 154.60 | OTC Trade |
11:07:27 - 05-Feb-26 |
| Unknown* | 11 | 155.05 | SI Trade |
10:48:04 - 05-Feb-26 |
| Unknown* | 15 | 155.00 | OTC Trade |
10:45:52 - 05-Feb-26 |
| Unknown* | 1 | 154.60 | OTC Trade |
10:26:01 - 05-Feb-26 |
| Unknown* | 155 | 154.80 | SI Trade |
10:23:58 - 05-Feb-26 |
| Unknown* | 4 | 154.50 | OTC Trade |
10:17:50 - 05-Feb-26 |
| Unknown* | 2 | 154.60 | OTC Trade |
10:08:48 - 05-Feb-26 |
| Unknown* | 78 | 154.80 | OTC Trade |
10:04:11 - 05-Feb-26 |
| Unknown* | 7 | 154.50 | OTC Trade |
09:50:01 - 05-Feb-26 |
| Unknown* | 11 | 155.00 | OTC Trade |
09:42:19 - 05-Feb-26 |
| Unknown* | 1 | 154.90 | SI Trade |
09:35:35 - 05-Feb-26 |
| Unknown* | 38 | 155.20 | SI Trade |
09:30:55 - 05-Feb-26 |
| Unknown* | 11 | 155.20 | SI Trade |
09:30:55 - 05-Feb-26 |
| Unknown* | 75 | 155.45 | SI Trade |
09:24:59 - 05-Feb-26 |
| Unknown* | 3 | 155.45 | SI Trade |
09:11:40 - 05-Feb-26 |
| Unknown* | 1 | 155.45 | SI Trade |
09:05:00 - 05-Feb-26 |
| Unknown* | 91 | 155.45 | SI Trade |
09:04:12 - 05-Feb-26 |
| Unknown* | 56 | 155.50 | SI Trade |
08:49:15 - 05-Feb-26 |
| Unknown* | 325 | 155.50 | SI Trade |
08:49:04 - 05-Feb-26 |
| Unknown* | 70 | 155.80 | SI Trade |
08:31:12 - 05-Feb-26 |
| Unknown* | 84 | 155.70 | SI Trade |
08:19:06 - 05-Feb-26 |
| Unknown* | 11 | 155.05 | SI Trade |
08:10:59 - 05-Feb-26 |
| Unknown* | 14 | 154.80 | SI Trade |
08:10:25 - 05-Feb-26 |
| Unknown* | 9 | 154.90 | SI Trade |
08:08:08 - 05-Feb-26 |
| Unknown* | 46 | 155.10 | SI Trade |
08:02:55 - 05-Feb-26 |
| Unknown* | 40 | 154.90 | SI Trade |
08:02:49 - 05-Feb-26 |
| Unknown* | 320 | 154.80 | SI Trade |
08:02:48 - 05-Feb-26 |
| Unknown* | 23 | 155.10 | SI Trade |
08:02:47 - 05-Feb-26 |
| Unknown* | 28 | 155.75 | SI Trade |
08:01:45 - 05-Feb-26 |
| Unknown* | 21 | 155.95 | SI Trade |
08:01:17 - 05-Feb-26 |