| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 139.76398 | OTC Trade |
18:28:33 - 09-Dec-25 |
| Unknown* | 584 | 139.88611 | OTC Trade |
17:40:29 - 09-Dec-25 |
| Unknown* | 292 | 139.69511 | OTC Trade |
17:39:31 - 09-Dec-25 |
| Unknown* | 1,798 | 139.69511 | OTC Trade |
17:39:10 - 09-Dec-25 |
| Unknown* | 9 | 139.86667 | SI Trade Negotiated Trade |
17:32:19 - 09-Dec-25 |
| Unknown* | 715 | 139.75322 | OTC Trade |
17:10:58 - 09-Dec-25 |
| Unknown* | 10 | 139.70 | OTC Trade |
17:10:25 - 09-Dec-25 |
| Unknown* | 48 | 139.70 | SI Trade Negotiated Trade |
17:09:58 - 09-Dec-25 |
| Unknown* | 895 | 139.70 | SI Trade Negotiated Trade |
17:09:58 - 09-Dec-25 |
| Unknown* | 347 | 139.70 | SI Trade Negotiated Trade |
17:09:58 - 09-Dec-25 |
| Unknown* | 1,127 | 139.70 | SI Trade Negotiated Trade |
17:09:17 - 09-Dec-25 |
| Unknown* | 3 | 139.70 | SI Trade Negotiated Trade |
17:09:17 - 09-Dec-25 |
| Unknown* | 743 | 139.70 | SI Trade Negotiated Trade |
17:09:17 - 09-Dec-25 |
| Unknown* | 56 | 139.70 | SI Trade Negotiated Trade |
17:09:17 - 09-Dec-25 |
| Unknown* | 48 | 139.70 | SI Trade |
16:31:25 - 09-Dec-25 |
| Unknown* | 3 | 139.70 | SI Trade |
16:31:25 - 09-Dec-25 |
| Unknown* | 4 | 139.70 | SI Trade |
16:31:25 - 09-Dec-25 |
| Unknown* | 6 | 139.70 | SI Trade |
16:31:25 - 09-Dec-25 |
| Unknown* | 10 | 139.40 | SI Trade |
16:08:04 - 09-Dec-25 |
| Unknown* | 1 | 138.74066 | Currency Conversion Negotiated Trade |
15:55:17 - 09-Dec-25 |
| Unknown* | 8 | 139.90 | SI Trade |
15:35:05 - 09-Dec-25 |
| Unknown* | 1 | 139.90 | SI Trade |
15:34:44 - 09-Dec-25 |
| Unknown* | 10 | 139.90 | SI Trade |
15:31:50 - 09-Dec-25 |
| Unknown* | 7 | 140.00 | SI Trade |
15:17:30 - 09-Dec-25 |
| Unknown* | 1 | 140.91244 | Currency Conversion Negotiated Trade |
15:10:40 - 09-Dec-25 |
| Unknown* | 1 | 140.00 | SI Trade |
14:55:49 - 09-Dec-25 |
| Unknown* | 20 | 140.00 | SI Trade |
14:55:36 - 09-Dec-25 |
| Unknown* | 8 | 140.00 | SI Trade |
14:55:36 - 09-Dec-25 |
| Unknown* | 0 | 139.80 | SI Trade |
14:46:43 - 09-Dec-25 |
| Unknown* | 1 | 139.90 | SI Trade |
14:04:25 - 09-Dec-25 |
| Unknown* | 7 | 140.00 | SI Trade |
13:53:53 - 09-Dec-25 |
| Unknown* | 11 | 140.00 | SI Trade |
13:26:31 - 09-Dec-25 |
| Unknown* | 24 | 140.10 | SI Trade |
13:15:09 - 09-Dec-25 |
| Unknown* | 12 | 140.10 | SI Trade |
13:15:08 - 09-Dec-25 |
| Unknown* | 57 | 140.10 | SI Trade |
13:15:08 - 09-Dec-25 |
| Unknown* | 10 | 140.10 | SI Trade |
13:15:08 - 09-Dec-25 |
| Unknown* | 0 | 139.90 | SI Trade |
12:53:06 - 09-Dec-25 |
| Unknown* | 1 | 140.00 | SI Trade |
12:36:32 - 09-Dec-25 |
| Unknown* | 1 | 140.10 | SI Trade |
11:25:08 - 09-Dec-25 |
| Unknown* | 98 | 139.90 | SI Trade |
10:47:25 - 09-Dec-25 |
| Unknown* | 1 | 140.10 | SI Trade |
10:09:33 - 09-Dec-25 |
| Unknown* | 0 | 140.20 | SI Trade |
10:09:22 - 09-Dec-25 |
| Unknown* | 0 | 140.20 | SI Trade |
10:09:22 - 09-Dec-25 |
| Unknown* | 0 | 140.20 | SI Trade |
10:03:49 - 09-Dec-25 |
| Unknown* | 1 | 140.00 | SI Trade |
09:36:01 - 09-Dec-25 |
| Unknown* | 1 | 140.20 | SI Trade |
09:23:07 - 09-Dec-25 |
| Unknown* | 1 | 139.90 | SI Trade |
08:20:56 - 09-Dec-25 |
| Unknown* | 0 | 139.70 | SI Trade |
08:04:36 - 09-Dec-25 |
| Unknown* | 4 | 139.50 | SI Trade |
08:04:36 - 09-Dec-25 |
| Unknown* | 1 | 139.90 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 139.90 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 9 | 139.63889 | OTC Trade |
18:28:37 - 08-Dec-25 |
| Unknown* | 3 | 139.70 | SI Trade Negotiated Trade |
17:32:29 - 08-Dec-25 |
| Unknown* | 1,023 | 139.62752 | OTC Trade |
17:26:58 - 08-Dec-25 |
| Unknown* | 302 | 139.70983 | OTC Trade |
17:26:58 - 08-Dec-25 |
| Unknown* | 1,200 | 139.69511 | OTC Trade |
17:25:21 - 08-Dec-25 |
| Unknown* | 15 | 139.69511 | OTC Trade |
17:25:21 - 08-Dec-25 |
| Unknown* | 1 | 139.30418 | OTC Trade |
17:16:28 - 08-Dec-25 |
| Unknown* | 214 | 139.41822 | OTC Trade |
17:10:31 - 08-Dec-25 |
| Unknown* | 612 | 139.5416 | OTC Trade |
17:09:04 - 08-Dec-25 |
| Unknown* | 3 | 139.20418 | OTC Trade |
16:54:40 - 08-Dec-25 |
| Unknown* | 32 | 139.50 | SI Trade |
16:18:55 - 08-Dec-25 |
| Unknown* | 0 | 139.70 | SI Trade |
16:07:45 - 08-Dec-25 |
| Unknown* | 0 | 139.70 | SI Trade |
16:07:45 - 08-Dec-25 |
| Unknown* | 1 | 138.137 | Currency Conversion Negotiated Trade |
15:55:13 - 08-Dec-25 |
| Unknown* | 3 | 139.70 | SI Trade |
15:28:27 - 08-Dec-25 |
| Unknown* | 1 | 140.26689 | Currency Conversion Negotiated Trade |
15:10:34 - 08-Dec-25 |
| Unknown* | 2 | 139.80 | SI Trade |
15:04:32 - 08-Dec-25 |
| Unknown* | 3 | 139.80 | SI Trade |
14:58:19 - 08-Dec-25 |
| Unknown* | 0 | 139.90 | OTC Trade |
14:50:59 - 08-Dec-25 |
| Unknown* | 1 | 139.80 | SI Trade |
14:50:13 - 08-Dec-25 |
| Unknown* | 12 | 139.70 | OTC Trade |
14:35:53 - 08-Dec-25 |
| Unknown* | 10 | 139.65 | SI Trade |
13:55:27 - 08-Dec-25 |
| Unknown* | 10 | 139.65 | OTC Trade |
13:55:27 - 08-Dec-25 |
| Unknown* | 0 | 139.70 | SI Trade |
13:10:05 - 08-Dec-25 |
| Unknown* | 0 | 139.50 | SI Trade |
12:26:32 - 08-Dec-25 |
| Unknown* | 1 | 139.70 | SI Trade |
11:57:02 - 08-Dec-25 |
| Unknown* | 1 | 139.70 | SI Trade |
11:55:35 - 08-Dec-25 |
| Unknown* | 7 | 139.70 | SI Trade |
10:49:51 - 08-Dec-25 |
| Unknown* | 10 | 139.40 | SI Trade |
10:28:36 - 08-Dec-25 |
| Unknown* | 10 | 139.40 | OTC Trade |
10:28:36 - 08-Dec-25 |
| Unknown* | 110 | 139.50 | SI Trade |
10:05:41 - 08-Dec-25 |
| Unknown* | 25 | 139.40 | SI Trade |
09:36:21 - 08-Dec-25 |
| Unknown* | 0 | 140.40 | OTC Trade |
08:21:57 - 08-Dec-25 |
| Unknown* | 0 | 140.00 | SI Trade |
08:02:19 - 08-Dec-25 |
| Unknown* | 0 | 140.00 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 140.00 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 140.00 | OTC Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 140.20 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 140.20 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 140.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 140.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 140.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 6 | 140.15 | SI Trade Negotiated Trade |
17:34:24 - 05-Dec-25 |
| Unknown* | 2,979 | 140.17582 | OTC Trade |
17:09:57 - 05-Dec-25 |
| Unknown* | 209 | 140.1412 | OTC Trade |
17:08:45 - 05-Dec-25 |
| Unknown* | 34 | 140.10 | SI Trade |
16:30:58 - 05-Dec-25 |
| Unknown* | 1 | 140.10 | SI Trade |
16:30:58 - 05-Dec-25 |
| Unknown* | 1 | 139.80 | SI Trade |
16:18:20 - 05-Dec-25 |
| Unknown* | 1 | 139.80 | SI Trade |
16:17:28 - 05-Dec-25 |
| Unknown* | 4 | 139.80 | SI Trade |
16:16:06 - 05-Dec-25 |
| Unknown* | 43 | 139.80 | OTC Trade |
16:05:28 - 05-Dec-25 |
| Unknown* | 8 | 139.70 | SI Trade |
16:03:09 - 05-Dec-25 |
| Unknown* | 0 | 139.80 | SI Trade |
16:02:58 - 05-Dec-25 |
| Unknown* | 18 | 139.80 | SI Trade |
16:00:17 - 05-Dec-25 |
| Unknown* | 1 | 139.70 | SI Trade |
16:00:17 - 05-Dec-25 |
| Unknown* | 17 | 139.80 | SI Trade |
15:56:52 - 05-Dec-25 |
| Unknown* | 5 | 139.90 | SI Trade |
15:51:52 - 05-Dec-25 |
| Unknown* | 12 | 139.90 | OTC Trade |
15:47:53 - 05-Dec-25 |
| Unknown* | 41 | 140.30 | SI Trade |
15:30:06 - 05-Dec-25 |
| Unknown* | 1 | 140.87465 | Currency Conversion Negotiated Trade |
15:10:39 - 05-Dec-25 |
| Unknown* | 24 | 140.20 | OTC Trade |
15:07:56 - 05-Dec-25 |
| Unknown* | 6 | 140.20 | OTC Trade |
15:07:56 - 05-Dec-25 |
| Unknown* | 60 | 140.60 | SI Trade |
15:00:07 - 05-Dec-25 |
| Unknown* | 7 | 140.40 | OTC Trade |
14:55:35 - 05-Dec-25 |
| Unknown* | 8 | 140.20 | OTC Trade |
14:38:20 - 05-Dec-25 |
| Unknown* | 9,000 | 141.00 | OTC Trade |
14:34:03 - 05-Dec-25 |
| Unknown* | 9,000 | 141.00 | OTC Trade |
14:34:02 - 05-Dec-25 |
| Unknown* | 41 | 140.00 | SI Trade |
14:00:06 - 05-Dec-25 |
| Unknown* | 2 | 140.05 | OTC Trade |
13:55:10 - 05-Dec-25 |
| Unknown* | 24 | 140.05 | OTC Trade |
13:55:10 - 05-Dec-25 |
| Unknown* | 0 | 140.40 | SI Trade |
13:53:21 - 05-Dec-25 |
| Unknown* | 20 | 140.10 | OTC Trade |
13:16:21 - 05-Dec-25 |
| Unknown* | 12 | 140.10 | SI Trade |
12:54:06 - 05-Dec-25 |
| Unknown* | 8 | 140.00 | OTC Trade |
12:42:05 - 05-Dec-25 |
| Unknown* | 6 | 139.90 | OTC Trade |
12:41:13 - 05-Dec-25 |
| Unknown* | 16 | 139.90 | OTC Trade |
12:41:13 - 05-Dec-25 |
| Unknown* | 110 | 140.00 | SI Trade |
12:23:07 - 05-Dec-25 |
| Unknown* | 10 | 140.00 | SI Trade |
12:01:56 - 05-Dec-25 |
| Unknown* | 17 | 140.00 | SI Trade |
12:00:07 - 05-Dec-25 |
| Unknown* | 3 | 140.10 | OTC Trade |
11:29:39 - 05-Dec-25 |
| Unknown* | 24 | 140.00 | SI Trade |
11:00:06 - 05-Dec-25 |
| Unknown* | 7 | 139.90 | OTC Trade |
10:59:50 - 05-Dec-25 |
| Unknown* | 12 | 139.80 | OTC Trade |
10:16:31 - 05-Dec-25 |
| Unknown* | 3 | 139.70 | OTC Trade |
10:06:06 - 05-Dec-25 |
| Unknown* | 1 | 139.74757 | OTC Trade |
10:05:17 - 05-Dec-25 |
| Unknown* | 2 | 139.77667 | OTC Trade |
10:02:06 - 05-Dec-25 |
| Unknown* | 1 | 139.90 | SI Trade |
10:01:27 - 05-Dec-25 |
| Unknown* | 3 | 139.90 | SI Trade |
10:01:27 - 05-Dec-25 |
| Unknown* | 0 | 139.80 | OTC Trade |
10:01:27 - 05-Dec-25 |
| Unknown* | 0 | 139.80 | SI Trade |
10:01:27 - 05-Dec-25 |
| Unknown* | 2 | 139.90 | OTC Trade |
10:01:02 - 05-Dec-25 |
| Unknown* | 1 | 139.90 | OTC Trade |
10:01:02 - 05-Dec-25 |
| Unknown* | 36 | 139.90 | SI Trade |
10:00:07 - 05-Dec-25 |
| Unknown* | 0 | 140.30 | SI Trade |
09:29:25 - 05-Dec-25 |
| Unknown* | 150 | 140.05854 | Currency Conversion Negotiated Trade |
09:20:34 - 05-Dec-25 |
| Unknown* | 100 | 140.90 | SI Trade |
08:49:15 - 05-Dec-25 |
| Unknown* | 0 | 140.90 | SI Trade |
08:48:02 - 05-Dec-25 |
| Unknown* | 10 | 141.10 | SI Trade |
08:42:55 - 05-Dec-25 |
| Unknown* | 10 | 141.10 | OTC Trade |
08:42:55 - 05-Dec-25 |
| Unknown* | 0 | 141.10 | SI Trade |
08:40:07 - 05-Dec-25 |
| Unknown* | 0 | 141.20 | SI Trade |
08:24:02 - 05-Dec-25 |
| Unknown* | 1 | 140.80 | OTC Trade |
08:01:23 - 05-Dec-25 |
| Unknown* | 0 | 141.10 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 0 | 141.10 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 36 | 141.27889 | OTC Trade |
18:18:25 - 04-Dec-25 |
| Unknown* | 6 | 141.27833 | OTC Trade |
18:18:09 - 04-Dec-25 |
| Unknown* | 24 | 141.27875 | OTC Trade |
18:18:09 - 04-Dec-25 |
| Unknown* | 12 | 141.625 | SI Trade Negotiated Trade |
17:37:15 - 04-Dec-25 |
| Unknown* | 78 | 141.71654 | OTC Trade |
17:27:21 - 04-Dec-25 |
| Unknown* | 463 | 141.74924 | OTC Trade |
17:27:21 - 04-Dec-25 |
| Unknown* | 10 | 141.799 | OTC Trade |
17:08:29 - 04-Dec-25 |
| Unknown* | 601 | 141.67831 | OTC Trade |
17:06:08 - 04-Dec-25 |
| Unknown* | 1 | 141.51415 | OTC Trade |
16:59:33 - 04-Dec-25 |
| Unknown* | 147 | 141.5497 | SI Trade Negotiated Trade |
16:52:27 - 04-Dec-25 |
| Unknown* | 1 | 141.30 | SI Trade |
16:30:23 - 04-Dec-25 |
| Unknown* | 4 | 141.30 | SI Trade |
16:30:23 - 04-Dec-25 |
| Unknown* | 6 | 141.25 | SI Trade |
16:19:51 - 04-Dec-25 |
| Unknown* | 2,015 | 141.25 | OTC Trade |
16:19:50 - 04-Dec-25 |
| Unknown* | 2,015 | 141.25 | SI Trade |
16:19:50 - 04-Dec-25 |
| Unknown* | 3 | 141.30 | SI Trade |
16:15:27 - 04-Dec-25 |
| Unknown* | 3 | 141.30 | SI Trade |
16:09:26 - 04-Dec-25 |
| Unknown* | 1 | 141.40 | SI Trade |
16:06:48 - 04-Dec-25 |
| Unknown* | 0 | 141.40 | SI Trade |
16:04:56 - 04-Dec-25 |
| Unknown* | 1,671 | 141.40 | OTC Trade |
15:59:13 - 04-Dec-25 |
| Unknown* | 1,671 | 141.40 | SI Trade |
15:59:13 - 04-Dec-25 |
| Unknown* | 1 | 140.08104 | Currency Conversion Negotiated Trade |
15:55:22 - 04-Dec-25 |
| Unknown* | 2,273 | 141.40 | OTC Trade |
15:44:45 - 04-Dec-25 |
| Unknown* | 2,273 | 141.40 | SI Trade |
15:44:45 - 04-Dec-25 |
| Unknown* | 1 | 142.13584 | Currency Conversion Negotiated Trade |
15:11:00 - 04-Dec-25 |
| Unknown* | 3 | 142.00 | SI Trade |
14:53:52 - 04-Dec-25 |
| Unknown* | 10 | 141.80 | SI Trade |
14:25:55 - 04-Dec-25 |
| Unknown* | 0 | 141.80 | SI Trade |
14:22:41 - 04-Dec-25 |
| Unknown* | 22 | 141.70 | SI Trade |
14:21:50 - 04-Dec-25 |
| Unknown* | 0 | 141.70 | SI Trade |
12:45:59 - 04-Dec-25 |
| Unknown* | 29 | 141.60 | SI Trade |
11:55:42 - 04-Dec-25 |
| Unknown* | 0 | 141.80 | SI Trade |
09:45:54 - 04-Dec-25 |
| Unknown* | 1 | 142.00 | SI Trade |
09:38:23 - 04-Dec-25 |
| Unknown* | 89 | 141.90 | SI Trade |
09:28:44 - 04-Dec-25 |
| Unknown* | 89 | 141.90 | OTC Trade |
09:28:44 - 04-Dec-25 |
| Unknown* | 2 | 142.10 | SI Trade |
09:09:36 - 04-Dec-25 |
| Unknown* | 1 | 141.50 | SI Trade |
08:27:14 - 04-Dec-25 |
| Unknown* | 0 | 141.50 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 42 | 141.29505 | OTC Trade |
17:28:32 - 03-Dec-25 |
| Unknown* | 63 | 141.25934 | OTC Trade |
17:28:32 - 03-Dec-25 |
| Unknown* | 376 | 141.37979 | OTC Trade |
17:13:33 - 03-Dec-25 |
| Unknown* | 102 | 141.43392 | OTC Trade |
17:07:47 - 03-Dec-25 |
| Unknown* | 87 | 141.30 | SI Trade |
15:58:34 - 03-Dec-25 |
| Unknown* | 87 | 141.30 | OTC Trade |
15:58:34 - 03-Dec-25 |
| Unknown* | 1 | 139.72808 | Currency Conversion Negotiated Trade |
15:55:16 - 03-Dec-25 |