| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 140.59676 | 140.59676 | 140.59676 | 140.59676 | 3,531 |
| 17th Jul 2025 (Thu) | 141.10 | 141.10 | 141.10 | 141.10 | 10,543 |
| 16th Jul 2025 (Wed) | 140.40 | 140.40 | 140.40 | 140.40 | 36,592 |
| 15th Jul 2025 (Tue) | 141.20 | 141.20 | 141.20 | 141.20 | 4,732 |
| 14th Jul 2025 (Mon) | 141.80 | 141.80 | 141.80 | 141.80 | 1,398 |
| 11th Jul 2025 (Fri) | 139.185 | 139.185 | 139.185 | 139.185 | 2,232 |
| 10th Jul 2025 (Thu) | 140.08313 | 140.08313 | 140.08313 | 140.08313 | 6,833 |
| 9th Jul 2025 (Wed) | 140.90 | 140.90 | 140.90 | 140.90 | 8,864 |
| 8th Jul 2025 (Tue) | 141.40 | 141.40 | 141.40 | 141.40 | 5,008 |
| 7th Jul 2025 (Mon) | 143.40 | 143.40 | 143.40 | 143.40 | 771 |
| 4th Jul 2025 (Fri) | 142.70 | 142.70 | 142.70 | 142.70 | 227 |
| 3rd Jul 2025 (Thu) | 143.65 | 143.65 | 143.65 | 143.65 | 4,516 |
| 2nd Jul 2025 (Wed) | 143.66667 | 143.66667 | 143.66667 | 143.66667 | 19,164 |
| 1st Jul 2025 (Tue) | 147.60 | 147.60 | 147.60 | 147.60 | 3,875 |
| 30th Jun 2025 (Mon) | 146.10 | 146.10 | 146.10 | 146.10 | 4,725 |
| 27th Jun 2025 (Fri) | 145.22696 | 145.22696 | 145.22696 | 145.22696 | 2,778 |
| 26th Jun 2025 (Thu) | 145.90 | 145.90 | 145.90 | 145.90 | 708 |
| 25th Jun 2025 (Wed) | 146.43934 | 146.43934 | 146.43934 | 146.43934 | 6,980 |
| 24th Jun 2025 (Tue) | 147.20 | 147.20 | 147.20 | 147.20 | 603 |
| 23rd Jun 2025 (Mon) | 149.60 | 149.60 | 149.60 | 149.60 | 1,054 |
| 20th Jun 2025 (Fri) | 147.60 | 147.60 | 147.60 | 147.60 | 4,506 |
| 19th Jun 2025 (Thu) | 147.46818 | 147.46818 | 147.46818 | 147.46818 | 1,474 |
| 18th Jun 2025 (Wed) | 146.75926 | 146.75926 | 146.75926 | 146.75926 | 10,936 |
| 17th Jun 2025 (Tue) | 145.28676 | 145.28676 | 145.28676 | 145.28676 | 9,672 |
| 16th Jun 2025 (Mon) | 144.10 | 144.10 | 144.10 | 144.10 | 27,182 |
| 13th Jun 2025 (Fri) | 144.30 | 144.30 | 144.30 | 144.30 | 1,017 |
| 12th Jun 2025 (Thu) | 145.36667 | 145.36667 | 145.36667 | 145.36667 | 1,723 |
| 11th Jun 2025 (Wed) | 145.07059 | 145.07059 | 145.07059 | 145.07059 | 2,377 |
| 10th Jun 2025 (Tue) | 145.395 | 145.395 | 145.395 | 145.395 | 3,231 |
| 9th Jun 2025 (Mon) | 145.06848 | 145.06848 | 145.06848 | 145.06848 | 0 |
| 6th Jun 2025 (Fri) | 145.06848 | 145.06848 | 145.06848 | 145.06848 | 5,542 |
| 5th Jun 2025 (Thu) | 144.23158 | 144.23158 | 144.23158 | 144.23158 | 1,612 |
| 4th Jun 2025 (Wed) | 144.0625 | 144.0625 | 144.0625 | 144.0625 | 2,807 |
| 3rd Jun 2025 (Tue) | 145.725 | 145.725 | 145.725 | 145.725 | 602 |
| 2nd Jun 2025 (Mon) | 145.48889 | 145.48889 | 145.48889 | 145.48889 | 8,055 |
| 30th May 2025 (Fri) | 145.64091 | 145.64091 | 145.64091 | 145.64091 | 4,762 |
| 29th May 2025 (Thu) | 144.55 | 144.55 | 144.55 | 144.55 | 0 |
| 28th May 2025 (Wed) | 144.55 | 144.55 | 144.55 | 144.55 | 1,908 |
| 27th May 2025 (Tue) | 144.60 | 144.60 | 144.60 | 144.60 | 994 |
| 26th May 2025 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 5,670 |
| 23rd May 2025 (Fri) | 144.91141 | 144.91141 | 144.91141 | 144.91141 | 1,668 |
| 22nd May 2025 (Thu) | 145.30 | 145.30 | 145.30 | 145.30 | 4,410 |
| 21st May 2025 (Wed) | 144.95 | 144.95 | 144.95 | 144.95 | 5,692 |