| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 140.80 | 140.80 | 140.80 | 140.80 | 3,206 |
| 15th Apr 2025 (Tue) | 140.04 | 140.04 | 140.04 | 140.04 | 5,970 |
| 14th Apr 2025 (Mon) | 139.20 | 139.20 | 139.20 | 139.20 | 1,430 |
| 11th Apr 2025 (Fri) | 139.07143 | 139.07143 | 139.07143 | 139.07143 | 44,147 |
| 10th Apr 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 1,820 |
| 9th Apr 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 198,938 |
| 8th Apr 2025 (Tue) | 134.31667 | 134.31667 | 134.31667 | 134.31667 | 2,284 |
| 7th Apr 2025 (Mon) | 130.63714 | 130.63714 | 130.63714 | 130.63714 | 4,419 |
| 4th Apr 2025 (Fri) | 138.45932 | 138.45932 | 138.45932 | 138.45932 | 55,872 |
| 3rd Apr 2025 (Thu) | 138.03784 | 138.03784 | 138.03784 | 138.03784 | 2,858 |
| 2nd Apr 2025 (Wed) | 138.92708 | 138.92708 | 138.92708 | 138.92708 | 1,084 |
| 1st Apr 2025 (Tue) | 138.99692 | 138.99692 | 138.99692 | 138.99692 | 102,657 |
| 31st Mar 2025 (Mon) | 138.48868 | 138.48868 | 138.48868 | 138.48868 | 1,391 |
| 28th Mar 2025 (Fri) | 138.17193 | 138.17193 | 138.17193 | 138.17193 | 4,190 |
| 27th Mar 2025 (Thu) | 137.81429 | 137.81429 | 137.81429 | 137.81429 | 1,989 |
| 26th Mar 2025 (Wed) | 136.92553 | 136.92553 | 136.92553 | 136.92553 | 15,657 |
| 25th Mar 2025 (Tue) | 136.13426 | 136.13426 | 136.13426 | 136.13426 | 53,673 |
| 24th Mar 2025 (Mon) | 135.30 | 135.30 | 135.30 | 135.30 | 44,113 |
| 21st Mar 2025 (Fri) | 134.40 | 134.40 | 134.40 | 134.40 | 107,270 |
| 20th Mar 2025 (Thu) | 132.53214 | 132.53214 | 132.53214 | 132.53214 | 2,977 |
| 19th Mar 2025 (Wed) | 132.10 | 132.10 | 132.10 | 132.10 | 35,795 |
| 18th Mar 2025 (Tue) | 132.40667 | 132.40667 | 132.40667 | 132.40667 | 11,299 |
| 17th Mar 2025 (Mon) | 132.55 | 132.55 | 132.55 | 132.55 | 2,509 |
| 14th Mar 2025 (Fri) | 132.23611 | 132.23611 | 132.23611 | 132.23611 | 1,638 |
| 13th Mar 2025 (Thu) | 133.26061 | 133.26061 | 133.26061 | 133.26061 | 2,059 |
| 12th Mar 2025 (Wed) | 133.42333 | 133.42333 | 133.42333 | 133.42333 | 7,928 |
| 11th Mar 2025 (Tue) | 133.14817 | 133.14817 | 133.14817 | 133.14817 | 2,472 |
| 10th Mar 2025 (Mon) | 132.42093 | 132.42093 | 132.42093 | 132.42093 | 7,612 |
| 7th Mar 2025 (Fri) | 131.07429 | 131.07429 | 131.07429 | 131.07429 | 3,252 |
| 6th Mar 2025 (Thu) | 130.18571 | 130.18571 | 130.18571 | 130.18571 | 2,429 |
| 5th Mar 2025 (Wed) | 132.72045 | 132.72045 | 132.72045 | 132.72045 | 5,467 |
| 4th Mar 2025 (Tue) | 134.45556 | 134.45556 | 134.45556 | 134.45556 | 5,840 |
| 3rd Mar 2025 (Mon) | 132.58261 | 132.58261 | 132.58261 | 132.58261 | 26,480 |
| 28th Feb 2025 (Fri) | 132.20698 | 132.20698 | 132.20698 | 132.20698 | 22,840 |
| 27th Feb 2025 (Thu) | 132.08644 | 132.08644 | 132.08644 | 132.08644 | 1,286 |
| 26th Feb 2025 (Wed) | 132.05441 | 132.05441 | 132.05441 | 132.05441 | 2,287 |
| 25th Feb 2025 (Tue) | 132.61485 | 132.61485 | 132.61485 | 132.61485 | 18,372 |
| 24th Feb 2025 (Mon) | 135.90 | 135.90 | 135.90 | 135.90 | 2,288 |
| 21st Feb 2025 (Fri) | 135.60 | 135.60 | 135.60 | 135.60 | 4,682 |
| 20th Feb 2025 (Thu) | 136.10 | 136.10 | 136.10 | 136.10 | 1,939 |
| 19th Feb 2025 (Wed) | 135.60 | 135.60 | 135.60 | 135.60 | 2,465 |
| 18th Feb 2025 (Tue) | 136.90 | 136.90 | 136.90 | 136.90 | 2,419 |
| 17th Feb 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 3,930 |