| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 156.70 | 156.70 | 156.70 | 156.70 | 9,773 |
| 5th Feb 2026 (Thu) | 155.50 | 155.50 | 155.50 | 155.50 | 9,074 |
| 4th Feb 2026 (Wed) | 156.60 | 156.60 | 156.60 | 156.60 | 23,418 |
| 3rd Feb 2026 (Tue) | 154.925 | 154.925 | 154.925 | 154.925 | 6,602 |
| 2nd Feb 2026 (Mon) | 153.70 | 153.70 | 153.70 | 153.70 | 35,492 |
| 30th Jan 2026 (Fri) | 155.10 | 155.10 | 155.10 | 155.10 | 8,946 |
| 29th Jan 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 45,566 |
| 28th Jan 2026 (Wed) | 151.30 | 151.30 | 151.30 | 151.30 | 3,029 |
| 27th Jan 2026 (Tue) | 149.13333 | 149.13333 | 149.13333 | 149.13333 | 1,085 |
| 26th Jan 2026 (Mon) | 148.30 | 148.30 | 148.30 | 148.30 | 2,279 |
| 23rd Jan 2026 (Fri) | 147.76 | 147.76 | 147.76 | 147.76 | 4,026 |
| 22nd Jan 2026 (Thu) | 148.54286 | 148.54286 | 148.54286 | 148.54286 | 4,122 |
| 21st Jan 2026 (Wed) | 147.58571 | 147.58571 | 147.58571 | 147.58571 | 7,836 |
| 20th Jan 2026 (Tue) | 146.40 | 146.40 | 146.40 | 146.40 | 7,956 |
| 19th Jan 2026 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 3,401 |
| 16th Jan 2026 (Fri) | 147.30 | 147.30 | 147.30 | 147.30 | 11,078 |
| 15th Jan 2026 (Thu) | 146.82 | 146.82 | 146.82 | 146.82 | 8,742 |
| 14th Jan 2026 (Wed) | 143.45 | 143.45 | 143.45 | 143.45 | 12,377 |
| 13th Jan 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 13,036 |
| 12th Jan 2026 (Mon) | 145.65 | 145.65 | 145.65 | 145.65 | 4,025 |
| 9th Jan 2026 (Fri) | 145.80 | 145.80 | 145.80 | 145.80 | 4,408 |
| 8th Jan 2026 (Thu) | 146.35 | 146.35 | 146.35 | 146.35 | 7,866 |
| 7th Jan 2026 (Wed) | 144.65 | 144.65 | 144.65 | 144.65 | 5,317 |
| 6th Jan 2026 (Tue) | 142.36667 | 142.36667 | 142.36667 | 142.36667 | 9,656 |
| 5th Jan 2026 (Mon) | 141.6375 | 141.6375 | 141.6375 | 141.6375 | 10,075 |
| 2nd Jan 2026 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 1st Jan 2026 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 31st Dec 2025 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 30th Dec 2025 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 8,228 |
| 29th Dec 2025 (Mon) | 143.025 | 143.025 | 143.025 | 143.025 | 7,952 |
| 26th Dec 2025 (Fri) | 142.70 | 142.70 | 142.70 | 142.70 | 0 |
| 25th Dec 2025 (Thu) | 142.70 | 142.70 | 142.70 | 142.70 | 0 |
| 24th Dec 2025 (Wed) | 142.70 | 142.70 | 142.70 | 142.70 | 0 |
| 23rd Dec 2025 (Tue) | 142.70 | 142.70 | 142.70 | 142.70 | 9,223 |
| 22nd Dec 2025 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 75,121 |
| 19th Dec 2025 (Fri) | 141.725 | 141.725 | 141.725 | 141.725 | 52,365 |
| 18th Dec 2025 (Thu) | 141.925 | 141.925 | 141.925 | 141.925 | 20,760 |
| 17th Dec 2025 (Wed) | 140.77647 | 140.77647 | 140.77647 | 140.77647 | 3,216 |
| 16th Dec 2025 (Tue) | 139.41 | 139.41 | 139.41 | 139.41 | 9,512 |
| 15th Dec 2025 (Mon) | 140.46667 | 140.46667 | 140.46667 | 140.46667 | 5,030 |
| 12th Dec 2025 (Fri) | 139.40 | 139.40 | 139.40 | 139.40 | 68,981 |
| 11th Dec 2025 (Thu) | 139.16667 | 139.16667 | 139.16667 | 139.16667 | 6,939 |
| 10th Dec 2025 (Wed) | 139.90 | 139.90 | 139.90 | 139.90 | 4,947 |
| 9th Dec 2025 (Tue) | 139.86667 | 139.86667 | 139.86667 | 139.86667 | 7,024 |