| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 139.86667 | 139.86667 | 139.86667 | 139.86667 | 7,024 |
| 8th Dec 2025 (Mon) | 139.70 | 139.70 | 139.70 | 139.70 | 3,621 |
| 5th Dec 2025 (Fri) | 140.15 | 140.15 | 140.15 | 140.15 | 22,118 |
| 4th Dec 2025 (Thu) | 141.625 | 141.625 | 141.625 | 141.625 | 13,562 |
| 3rd Dec 2025 (Wed) | 141.30 | 141.30 | 141.30 | 141.30 | 80,845 |
| 2nd Dec 2025 (Tue) | 141.70 | 141.70 | 141.70 | 141.70 | 1,849 |
| 1st Dec 2025 (Mon) | 140.60 | 140.60 | 140.60 | 140.60 | 938 |
| 28th Nov 2025 (Fri) | 142.30 | 142.30 | 142.30 | 142.30 | 15,526 |
| 27th Nov 2025 (Thu) | 141.55 | 141.55 | 141.55 | 141.55 | 2,514 |
| 26th Nov 2025 (Wed) | 141.40 | 141.40 | 141.40 | 141.40 | 3,561 |
| 25th Nov 2025 (Tue) | 140.12903 | 140.12903 | 140.12903 | 140.12903 | 9,179 |
| 24th Nov 2025 (Mon) | 140.70 | 140.70 | 140.70 | 140.70 | 15,399 |
| 21st Nov 2025 (Fri) | 139.90 | 139.90 | 139.90 | 139.90 | 19,568 |
| 20th Nov 2025 (Thu) | 140.70 | 140.70 | 140.70 | 140.70 | 11,222 |
| 19th Nov 2025 (Wed) | 139.6879 | 139.6879 | 139.6879 | 139.6879 | 69,620 |
| 18th Nov 2025 (Tue) | 139.60 | 139.60 | 139.60 | 139.60 | 14,716 |
| 17th Nov 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 4,073 |
| 14th Nov 2025 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 1,392 |
| 13th Nov 2025 (Thu) | 140.40 | 140.40 | 140.40 | 140.40 | 12,848 |
| 12th Nov 2025 (Wed) | 138.60 | 138.60 | 138.60 | 138.60 | 7,475 |
| 11th Nov 2025 (Tue) | 138.10 | 138.10 | 138.10 | 138.10 | 15,334 |
| 10th Nov 2025 (Mon) | 140.60 | 140.60 | 140.60 | 140.60 | 2,166 |
| 7th Nov 2025 (Fri) | 140.30 | 140.30 | 140.30 | 140.30 | 4,557 |
| 6th Nov 2025 (Thu) | 140.30 | 140.30 | 140.30 | 140.30 | 2,332 |
| 5th Nov 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 19,319 |
| 4th Nov 2025 (Tue) | 139.90 | 139.90 | 139.90 | 139.90 | 3,330 |
| 3rd Nov 2025 (Mon) | 139.60 | 139.60 | 139.60 | 139.60 | 4,455 |
| 31st Oct 2025 (Fri) | 139.10 | 139.10 | 139.10 | 139.10 | 13,802 |
| 30th Oct 2025 (Thu) | 138.464 | 138.464 | 138.464 | 138.464 | 2,401 |
| 29th Oct 2025 (Wed) | 139.10 | 139.10 | 139.10 | 139.10 | 4,404 |
| 28th Oct 2025 (Tue) | 138.90 | 138.90 | 138.90 | 138.90 | 8,114 |
| 27th Oct 2025 (Mon) | 140.60 | 140.60 | 140.60 | 140.60 | 3,386 |
| 24th Oct 2025 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 5,479 |
| 23rd Oct 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 12,507 |
| 22nd Oct 2025 (Wed) | 140.60 | 140.60 | 140.60 | 140.60 | 3,172 |
| 21st Oct 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 8,840 |
| 20th Oct 2025 (Mon) | 138.955 | 138.955 | 138.955 | 138.955 | 33,051 |
| 17th Oct 2025 (Fri) | 138.10 | 138.10 | 138.10 | 138.10 | 40,867 |
| 16th Oct 2025 (Thu) | 137.21944 | 137.21944 | 137.21944 | 137.21944 | 4,074 |
| 15th Oct 2025 (Wed) | 137.30 | 137.30 | 137.30 | 137.30 | 10,084 |
| 14th Oct 2025 (Tue) | 136.6979 | 136.6979 | 136.6979 | 136.6979 | 2,149 |
| 13th Oct 2025 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 1,771 |
| 10th Oct 2025 (Fri) | 136.30 | 136.30 | 136.30 | 136.30 | 5,064 |