| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 133.9866 | 133.9866 | 133.9866 | 133.9866 | 36,774 |
| 18th Sep 2025 (Thu) | 132.40909 | 132.40909 | 132.40909 | 132.40909 | 1,886 |
| 17th Sep 2025 (Wed) | 133.05 | 133.05 | 133.05 | 133.05 | 9,510 |
| 16th Sep 2025 (Tue) | 133.20 | 133.20 | 133.20 | 133.20 | 10,137 |
| 15th Sep 2025 (Mon) | 134.80 | 134.80 | 134.80 | 134.80 | 4,872 |
| 12th Sep 2025 (Fri) | 135.45556 | 135.45556 | 135.45556 | 135.45556 | 6,575 |
| 11th Sep 2025 (Thu) | 134.60 | 134.60 | 134.60 | 134.60 | 5,667 |
| 10th Sep 2025 (Wed) | 135.14 | 135.14 | 135.14 | 135.14 | 2,876 |
| 9th Sep 2025 (Tue) | 135.65 | 135.65 | 135.65 | 135.65 | 7,250 |
| 8th Sep 2025 (Mon) | 136.30 | 136.30 | 136.30 | 136.30 | 4,053 |
| 5th Sep 2025 (Fri) | 136.26667 | 136.26667 | 136.26667 | 136.26667 | 65,118 |
| 4th Sep 2025 (Thu) | 135.4875 | 135.4875 | 135.4875 | 135.4875 | 95,296 |
| 3rd Sep 2025 (Wed) | 133.63043 | 133.63043 | 133.63043 | 133.63043 | 32,370 |
| 2nd Sep 2025 (Tue) | 132.30 | 132.30 | 132.30 | 132.30 | 10,905 |
| 1st Sep 2025 (Mon) | 134.11333 | 134.11333 | 134.11333 | 134.11333 | 5,389 |
| 29th Aug 2025 (Fri) | 133.31429 | 133.31429 | 133.31429 | 133.31429 | 41,754 |
| 28th Aug 2025 (Thu) | 132.80 | 132.80 | 132.80 | 132.80 | 601 |
| 27th Aug 2025 (Wed) | 133.90 | 133.90 | 133.90 | 133.90 | 584 |
| 26th Aug 2025 (Tue) | 134.20 | 134.20 | 134.20 | 134.20 | 1,766 |
| 25th Aug 2025 (Mon) | 133.88571 | 133.88571 | 133.88571 | 133.88571 | 0 |
| 22nd Aug 2025 (Fri) | 133.88571 | 133.88571 | 133.88571 | 133.88571 | 2,595 |
| 21st Aug 2025 (Thu) | 134.60 | 134.60 | 134.60 | 134.60 | 8,813 |
| 20th Aug 2025 (Wed) | 135.20 | 135.20 | 135.20 | 135.20 | 4,414 |
| 19th Aug 2025 (Tue) | 133.61755 | 133.61755 | 133.61755 | 133.61755 | 4,301 |
| 18th Aug 2025 (Mon) | 137.20 | 137.20 | 137.20 | 137.20 | 1,468 |
| 15th Aug 2025 (Fri) | 136.13333 | 136.13333 | 136.13333 | 136.13333 | 2,628 |
| 14th Aug 2025 (Thu) | 136.60 | 136.60 | 136.60 | 136.60 | 3,655 |
| 13th Aug 2025 (Wed) | 136.76667 | 136.76667 | 136.76667 | 136.76667 | 3,696 |
| 12th Aug 2025 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 2,964 |
| 11th Aug 2025 (Mon) | 137.20843 | 137.20843 | 137.20843 | 137.20843 | 973 |
| 8th Aug 2025 (Fri) | 136.70 | 136.70 | 136.70 | 136.70 | 4,138 |
| 7th Aug 2025 (Thu) | 139.22328 | 139.22328 | 139.22328 | 139.22328 | 1,396 |
| 6th Aug 2025 (Wed) | 138.60644 | 138.60644 | 138.60644 | 138.60644 | 5,491 |
| 5th Aug 2025 (Tue) | 139.10 | 139.10 | 139.10 | 139.10 | 979 |
| 4th Aug 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 3,415 |
| 1st Aug 2025 (Fri) | 138.25 | 138.25 | 138.25 | 138.25 | 0 |
| 31st Jul 2025 (Thu) | 138.25 | 138.25 | 138.25 | 138.25 | 8,190 |
| 30th Jul 2025 (Wed) | 137.72857 | 137.72857 | 137.72857 | 137.72857 | 15,625 |
| 29th Jul 2025 (Tue) | 138.30 | 138.30 | 138.30 | 138.30 | 8,231 |
| 28th Jul 2025 (Mon) | 137.30 | 137.30 | 137.30 | 137.30 | 3,454 |
| 25th Jul 2025 (Fri) | 137.80 | 137.80 | 137.80 | 137.80 | 2,823 |
| 24th Jul 2025 (Thu) | 138.90 | 138.90 | 138.90 | 138.90 | 4,709 |
| 23rd Jul 2025 (Wed) | 139.40 | 139.40 | 139.40 | 139.40 | 1,025 |
| 22nd Jul 2025 (Tue) | 142.10 | 142.10 | 142.10 | 142.10 | 1,102 |