Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barry Callebaut (0QO7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 821.50 SI Trade
12:19:52 - 11-Jul-25
Sell* 1 821.50 SI Trade
12:19:52 - 11-Jul-25
Sell* 4 821.50 SI Trade
12:19:52 - 11-Jul-25
Sell* 2 818.25 SI Trade
12:17:26 - 11-Jul-25
Sell* 2 818.25 SI Trade
12:17:16 - 11-Jul-25
Unknown* 0 816.50 OTC Trade
12:14:09 - 11-Jul-25
Sell* 5 816.00 SI Trade
12:13:53 - 11-Jul-25
Unknown* 2 817.00 OTC Trade
12:12:39 - 11-Jul-25
Sell* 4 816.00 SI Trade
12:12:16 - 11-Jul-25
Unknown* 1 816.00 OTC Trade
12:10:12 - 11-Jul-25
Sell* 1 816.00 SI Trade
12:09:03 - 11-Jul-25
Unknown* 0 818.00 SI Trade
12:06:05 - 11-Jul-25
Unknown* 0 815.50 SI Trade
11:53:39 - 11-Jul-25
Sell* 4 815.50 SI Trade
11:53:00 - 11-Jul-25
Sell* 3 817.00 SI Trade
11:51:32 - 11-Jul-25
Unknown* 0 817.00 OTC Trade
11:49:53 - 11-Jul-25
Unknown* 0 818.00 SI Trade
11:46:31 - 11-Jul-25
Sell* 2 819.50 SI Trade
11:41:42 - 11-Jul-25
Sell* 7 819.00 SI Trade
11:37:49 - 11-Jul-25
Unknown* 0 815.50 OTC Trade
11:37:37 - 11-Jul-25
Unknown* 0 815.50 OTC Trade
11:37:37 - 11-Jul-25
Unknown* 0 819.00 SI Trade
11:28:10 - 11-Jul-25
Unknown* 0 819.00 SI Trade
11:28:10 - 11-Jul-25
Sell* 4 819.00 SI Trade
11:26:15 - 11-Jul-25
Sell* 37 816.75 SI Trade
11:10:05 - 11-Jul-25
Sell* 37 817.00 SI Trade
11:06:41 - 11-Jul-25
Unknown* 0 820.00 SI Trade
11:04:55 - 11-Jul-25
Sell* 7 821.50 SI Trade
11:03:43 - 11-Jul-25
Unknown* 2 828.35484 OTC Trade
11:00:05 - 11-Jul-25
Unknown* 1 828.38158 OTC Trade
11:00:04 - 11-Jul-25
Unknown* 2 828.14384 OTC Trade
10:58:09 - 11-Jul-25
Unknown* 6 828.14384 OTC Trade
10:58:08 - 11-Jul-25
Unknown* 1 828.14384 OTC Trade
10:58:08 - 11-Jul-25
Unknown* 2 829.90141 OTC Trade
10:57:37 - 11-Jul-25
Unknown* 0 830.50 OTC Trade
10:53:11 - 11-Jul-25
Unknown* 2 834.78448 OTC Trade
10:52:42 - 11-Jul-25
Unknown* 2 835.11111 OTC Trade
10:47:48 - 11-Jul-25
Buy* 2 835.25 SI Trade
10:44:31 - 11-Jul-25
Unknown* 2 835.85156 OTC Trade
10:42:54 - 11-Jul-25
Unknown* 1 835.85156 OTC Trade
10:42:53 - 11-Jul-25
Unknown* 2 835.2963 OTC Trade
10:42:48 - 11-Jul-25
Unknown* 1 835.2963 OTC Trade
10:42:48 - 11-Jul-25
Buy* 3 835.00 SI Trade
10:42:31 - 11-Jul-25
Buy* 4 835.25 SI Trade
10:39:31 - 11-Jul-25
Unknown* 0 835.50 SI Trade
10:30:22 - 11-Jul-25
Unknown* 0 835.00 OTC Trade
10:20:15 - 11-Jul-25
Sell* 1 830.50 SI Trade
10:11:45 - 11-Jul-25
Sell* 1 830.50 SI Trade
10:11:45 - 11-Jul-25
Sell* 1 833.00 SI Trade
10:11:22 - 11-Jul-25
Unknown* 0 828.50 SI Trade
10:00:32 - 11-Jul-25
Buy* 2 824.00 SI Trade
09:51:31 - 11-Jul-25
Buy* 50 824.50 SI Trade
09:50:58 - 11-Jul-25
Buy* 3 824.00 SI Trade
09:50:31 - 11-Jul-25
Buy* 4 823.75 SI Trade
09:49:44 - 11-Jul-25
Buy* 4 826.50 SI Trade
09:48:55 - 11-Jul-25
Buy* 4 826.75 SI Trade
09:47:59 - 11-Jul-25
Buy* 6 824.75 SI Trade
09:44:34 - 11-Jul-25
Buy* 3 824.75 SI Trade
09:44:01 - 11-Jul-25
Buy* 3 825.75 SI Trade
09:37:09 - 11-Jul-25
Sell* 4 824.50 SI Trade
09:33:10 - 11-Jul-25
Sell* 50 826.00 SI Trade
09:32:35 - 11-Jul-25
Unknown* 0 827.00 SI Trade
09:31:56 - 11-Jul-25
Sell* 6 828.50 SI Trade
09:27:55 - 11-Jul-25
Sell* 60 830.00 SI Trade
09:26:35 - 11-Jul-25
Sell* 12 834.00 SI Trade
09:26:11 - 11-Jul-25
Sell* 5 835.00 SI Trade
09:26:04 - 11-Jul-25
Buy* 17 837.50 SI Trade
09:25:23 - 11-Jul-25
Buy* 1 839.00 SI Trade
09:24:46 - 11-Jul-25
Unknown* 0 836.00 OTC Trade
09:21:32 - 11-Jul-25
Unknown* 0 836.00 OTC Trade
09:21:31 - 11-Jul-25
Buy* 15 837.00 SI Trade
09:19:37 - 11-Jul-25
Buy* 2 838.50 SI Trade
09:17:48 - 11-Jul-25
Unknown* 0 838.50 OTC Trade
09:14:50 - 11-Jul-25
Buy* 19 837.50 SI Trade
09:09:14 - 11-Jul-25
Unknown* 0 837.00 SI Trade
09:03:31 - 11-Jul-25
Buy* 1 837.50 SI Trade
09:03:28 - 11-Jul-25
Buy* 1 838.50 SI Trade
09:02:40 - 11-Jul-25
Buy* 1 838.50 SI Trade
09:00:18 - 11-Jul-25
Unknown* 0 838.50 SI Trade
08:59:37 - 11-Jul-25
Buy* 3 838.00 SI Trade
08:47:20 - 11-Jul-25
Sell* 1 831.50 SI Trade
08:41:21 - 11-Jul-25
Sell* 1 829.50 SI Trade
08:36:47 - 11-Jul-25
Sell* 5 835.00 SI Trade
08:34:05 - 11-Jul-25
Buy* 25 833.00 SI Trade
08:27:11 - 11-Jul-25
Unknown* 0 831.00 OTC Trade
08:23:21 - 11-Jul-25
Unknown* 0 831.00 OTC Trade
08:23:03 - 11-Jul-25
Buy* 5 831.50 SI Trade
08:20:27 - 11-Jul-25
Buy* 1 830.50 SI Trade
08:17:16 - 11-Jul-25
Unknown* 0 828.50 SI Trade
08:16:32 - 11-Jul-25
Unknown* 0 826.50 OTC Trade
08:11:50 - 11-Jul-25
Unknown* 0 829.00 SI Trade
08:07:58 - 11-Jul-25
Buy* 1 830.00 SI Trade
08:06:53 - 11-Jul-25
Unknown* 19 823.07794 Currency Conversion
Negotiated Trade
08:02:28 - 11-Jul-25
Unknown* 0 811.50 OTC Trade
08:01:49 - 11-Jul-25
Unknown* 0 825.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 825.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 835.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 835.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 835.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 835.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 835.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 835.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 825.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 835.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 825.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 835.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 835.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 825.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 835.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 825.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 825.00 OTC Trade
08:01:38 - 11-Jul-25
Buy* 1 825.50 SI Trade
08:01:38 - 11-Jul-25
Unknown* 0 835.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 835.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 825.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 825.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 825.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 825.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 825.00 OTC Trade
08:01:38 - 11-Jul-25
Unknown* 0 825.00 SI Trade
08:01:37 - 11-Jul-25
Unknown* 0 824.00 SI Trade
08:01:37 - 11-Jul-25
Unknown* 0 825.00 SI Trade
08:01:37 - 11-Jul-25
Unknown* 0 825.00 SI Trade
08:01:37 - 11-Jul-25
Unknown* 0 825.00 SI Trade
08:01:37 - 11-Jul-25
Buy* 2 825.50 SI Trade
08:01:37 - 11-Jul-25
Unknown* 2 871.50 SI Trade
Negotiated Trade
16:58:16 - 10-Jul-25
Unknown* 280 828.00 Ordinary
16:52:53 - 10-Jul-25
Unknown* 2 825.50 OTC Trade
16:31:03 - 10-Jul-25
Unknown* 2 825.50 OTC Trade
16:31:03 - 10-Jul-25
Unknown* 8 823.50 OTC Trade
16:19:50 - 10-Jul-25
Sell* 1 824.00 SI Trade
16:19:31 - 10-Jul-25
Unknown* 0 825.50 SI Trade
16:16:54 - 10-Jul-25
Unknown* 0 825.50 SI Trade
16:16:54 - 10-Jul-25
Unknown* 0 825.00 SI Trade
16:16:54 - 10-Jul-25
Unknown* 0 824.50 SI Trade
16:16:53 - 10-Jul-25
Unknown* 0 824.50 SI Trade
16:16:53 - 10-Jul-25
Unknown* 0 824.50 SI Trade
16:16:52 - 10-Jul-25
Unknown* 0 824.50 SI Trade
16:16:51 - 10-Jul-25
Unknown* 6 826.61239 OTC Trade
16:16:16 - 10-Jul-25
Unknown* 3 826.61239 OTC Trade
16:16:15 - 10-Jul-25
Unknown* 6 826.50631 OTC Trade
16:15:03 - 10-Jul-25
Unknown* 3 826.50629 OTC Trade
16:15:02 - 10-Jul-25
Unknown* 6 826.05372 OTC Trade
16:14:41 - 10-Jul-25
Unknown* 3 825.993 OTC Trade
16:14:41 - 10-Jul-25
Unknown* 1 826.50 OTC Trade
16:14:20 - 10-Jul-25
Unknown* 6 826.38295 OTC Trade
16:14:17 - 10-Jul-25
Sell* 1 826.50 SI Trade
16:14:12 - 10-Jul-25
Sell* 9 825.50 SI Trade
16:13:25 - 10-Jul-25
Sell* 10 825.50 SI Trade
16:13:19 - 10-Jul-25
Sell* 9 825.50 SI Trade
16:13:06 - 10-Jul-25
Unknown* 2 828.50 OTC Trade
16:10:36 - 10-Jul-25
Unknown* 0 825.00 SI Trade
16:09:41 - 10-Jul-25
Unknown* 80 829.00 OTC Trade
16:09:32 - 10-Jul-25
Buy* 80 829.00 SI Trade
16:09:32 - 10-Jul-25
Unknown* 6 830.04089 OTC Trade
16:09:23 - 10-Jul-25
Unknown* 3 830.04089 OTC Trade
16:09:23 - 10-Jul-25
Unknown* 0 830.50 SI Trade
16:07:35 - 10-Jul-25
Unknown* 6 831.03968 OTC Trade
16:05:04 - 10-Jul-25
Unknown* 3 831.03968 OTC Trade
16:05:03 - 10-Jul-25
Unknown* 6 830.89949 OTC Trade
16:01:56 - 10-Jul-25
Unknown* 12 830.89949 OTC Trade
16:01:55 - 10-Jul-25
Unknown* 4 829.90656 OTC Trade
16:00:13 - 10-Jul-25
Buy* 4 831.50 SI Trade
15:59:18 - 10-Jul-25
Buy* 1 832.00 SI Trade
15:59:16 - 10-Jul-25
Buy* 2 829.50 SI Trade
15:56:52 - 10-Jul-25
Unknown* 0 831.50 SI Trade
15:56:04 - 10-Jul-25
Unknown* 0 830.50 SI Trade
15:55:40 - 10-Jul-25
Unknown* 4 830.76042 OTC Trade
15:55:19 - 10-Jul-25
Unknown* 6 830.76042 OTC Trade
15:55:18 - 10-Jul-25
Unknown* 1 825.17279 Currency Conversion
Negotiated Trade
15:55:14 - 10-Jul-25
Unknown* 0 831.00 SI Trade
15:54:51 - 10-Jul-25
Buy* 1 830.00 SI Trade
15:54:40 - 10-Jul-25
Unknown* 4 830.82546 OTC Trade
15:52:23 - 10-Jul-25
Buy* 1 831.50 SI Trade
15:52:04 - 10-Jul-25
Buy* 30 831.50 SI Trade
15:51:05 - 10-Jul-25
Buy* 2 830.50 SI Trade
15:50:17 - 10-Jul-25
Buy* 10 831.00 SI Trade
15:48:22 - 10-Jul-25
Buy* 19 831.00 SI Trade
15:48:21 - 10-Jul-25
Unknown* 4 831.84234 OTC Trade
15:47:30 - 10-Jul-25
Unknown* 2 831.84234 OTC Trade
15:47:30 - 10-Jul-25
Buy* 2 832.00 SI Trade
15:45:54 - 10-Jul-25
Buy* 1 832.50 SI Trade
15:44:40 - 10-Jul-25
Unknown* 4 832.83889 OTC Trade
15:44:13 - 10-Jul-25
Buy* 2 834.50 SI Trade
15:39:22 - 10-Jul-25
Unknown* 6 833.76591 OTC Trade
15:39:17 - 10-Jul-25
Buy* 2 831.50 SI Trade
15:35:00 - 10-Jul-25
Unknown* 6 832.68725 OTC Trade
15:34:24 - 10-Jul-25
Unknown* 3 832.68725 OTC Trade
15:34:23 - 10-Jul-25
Unknown* 6 831.26667 OTC Trade
15:33:16 - 10-Jul-25
Unknown* 3 831.26667 OTC Trade
15:33:16 - 10-Jul-25
Buy* 1 831.50 SI Trade
15:30:32 - 10-Jul-25
Buy* 2 829.50 SI Trade
15:28:52 - 10-Jul-25
Unknown* 2 832.19515 OTC Trade
15:28:43 - 10-Jul-25
Unknown* 2 832.19515 OTC Trade
15:28:43 - 10-Jul-25
Unknown* 1 832.19515 OTC Trade
15:28:43 - 10-Jul-25
Unknown* 1 832.19515 OTC Trade
15:28:43 - 10-Jul-25
Unknown* 3 832.19515 OTC Trade
15:28:43 - 10-Jul-25
Buy* 10 830.00 SI Trade
15:28:24 - 10-Jul-25
Buy* 189 832.00 SI Trade
15:26:40 - 10-Jul-25
Unknown* 4 834.90341 OTC Trade
15:25:13 - 10-Jul-25
FTSE 100 Latest
Value8,930.85
Change-44.81