| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 843.00 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 6 | 841.08333 | SI Trade Negotiated Trade |
17:33:10 - 06-Jun-25 |
| Buy* | 3 | 850.00 | SI Trade |
16:31:34 - 06-Jun-25 |
| Buy* | 5 | 850.00 | SI Trade |
16:31:34 - 06-Jun-25 |
| Buy* | 1 | 850.00 | SI Trade |
16:31:34 - 06-Jun-25 |
| Buy* | 2 | 850.00 | SI Trade |
16:31:34 - 06-Jun-25 |
| Buy* | 1 | 850.00 | SI Trade |
16:31:34 - 06-Jun-25 |
| Buy* | 1 | 850.00 | SI Trade |
16:31:34 - 06-Jun-25 |
| Buy* | 3 | 844.00 | SI Trade |
16:19:59 - 06-Jun-25 |
| Buy* | 10 | 844.50 | SI Trade |
16:19:43 - 06-Jun-25 |
| Buy* | 10 | 844.50 | SI Trade |
16:19:36 - 06-Jun-25 |
| Buy* | 26 | 844.00 | SI Trade |
16:19:34 - 06-Jun-25 |
| Buy* | 13 | 843.75 | SI Trade |
16:19:11 - 06-Jun-25 |
| Buy* | 16 | 843.75 | SI Trade |
16:16:59 - 06-Jun-25 |
| Buy* | 11 | 844.00 | SI Trade |
16:16:56 - 06-Jun-25 |
| Buy* | 15 | 845.00 | SI Trade |
16:15:39 - 06-Jun-25 |
| Buy* | 10 | 844.50 | SI Trade |
16:13:23 - 06-Jun-25 |
| Unknown* | 0 | 843.50 | SI Trade |
16:13:00 - 06-Jun-25 |
| Buy* | 8 | 844.00 | SI Trade |
16:12:29 - 06-Jun-25 |
| Buy* | 10 | 843.50 | SI Trade |
16:12:28 - 06-Jun-25 |
| Buy* | 1 | 843.50 | SI Trade |
16:10:42 - 06-Jun-25 |
| Unknown* | 14 | 844.50 | OTC Trade |
16:08:16 - 06-Jun-25 |
| Buy* | 20 | 843.25 | SI Trade |
16:06:55 - 06-Jun-25 |
| Buy* | 22 | 843.00 | SI Trade |
16:04:54 - 06-Jun-25 |
| Unknown* | 15 | 843.50 | OTC Trade |
16:00:12 - 06-Jun-25 |
| Buy* | 1 | 843.00 | SI Trade |
15:57:39 - 06-Jun-25 |
| Buy* | 1 | 843.75 | SI Trade |
15:55:32 - 06-Jun-25 |
| Buy* | 1 | 843.50 | SI Trade |
15:53:02 - 06-Jun-25 |
| Buy* | 20 | 844.00 | SI Trade |
15:50:20 - 06-Jun-25 |
| Unknown* | 20 | 844.00 | OTC Trade |
15:50:20 - 06-Jun-25 |
| Unknown* | 0 | 844.00 | OTC Trade |
15:47:32 - 06-Jun-25 |
| Buy* | 8 | 843.50 | SI Trade |
15:46:59 - 06-Jun-25 |
| Buy* | 2 | 842.75 | SI Trade |
15:45:52 - 06-Jun-25 |
| Buy* | 2 | 841.50 | SI Trade |
15:40:12 - 06-Jun-25 |
| Buy* | 1 | 840.50 | SI Trade |
15:37:35 - 06-Jun-25 |
| Buy* | 3 | 840.00 | SI Trade |
15:36:12 - 06-Jun-25 |
| Buy* | 20 | 841.00 | SI Trade |
15:36:10 - 06-Jun-25 |
| Unknown* | 20 | 841.00 | OTC Trade |
15:36:10 - 06-Jun-25 |
| Buy* | 8 | 840.00 | SI Trade |
15:33:32 - 06-Jun-25 |
| Buy* | 8 | 840.00 | SI Trade |
15:33:32 - 06-Jun-25 |
| Buy* | 3 | 840.00 | SI Trade |
15:32:10 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
15:25:49 - 06-Jun-25 |
| Buy* | 3 | 839.50 | SI Trade |
15:14:38 - 06-Jun-25 |
| Unknown* | 1 | 830.24745 | Currency Conversion Negotiated Trade |
15:11:21 - 06-Jun-25 |
| Unknown* | 1 | 840.55224 | Currency Conversion Negotiated Trade |
15:11:20 - 06-Jun-25 |
| Buy* | 7 | 838.50 | SI Trade |
15:02:36 - 06-Jun-25 |
| Buy* | 1 | 838.75 | SI Trade |
15:01:35 - 06-Jun-25 |
| Buy* | 3 | 839.00 | SI Trade |
14:58:10 - 06-Jun-25 |
| Buy* | 1 | 838.50 | SI Trade |
14:54:36 - 06-Jun-25 |
| Sell* | 2 | 837.50 | SI Trade |
14:51:10 - 06-Jun-25 |
| Sell* | 7 | 838.00 | SI Trade |
14:51:10 - 06-Jun-25 |
| Sell* | 1 | 838.00 | SI Trade |
14:51:10 - 06-Jun-25 |
| Sell* | 9 | 838.00 | SI Trade |
14:49:30 - 06-Jun-25 |
| Buy* | 1 | 838.75 | SI Trade |
14:40:56 - 06-Jun-25 |
| Buy* | 1 | 838.75 | SI Trade |
14:40:25 - 06-Jun-25 |
| Buy* | 3 | 840.00 | SI Trade |
14:36:05 - 06-Jun-25 |
| Unknown* | 47 | 840.00 | OTC Trade |
14:36:05 - 06-Jun-25 |
| Buy* | 1 | 840.50 | SI Trade |
14:32:02 - 06-Jun-25 |
| Buy* | 3 | 840.50 | SI Trade |
13:57:23 - 06-Jun-25 |
| Buy* | 9 | 841.25 | SI Trade |
13:56:29 - 06-Jun-25 |
| Buy* | 8 | 844.50 | SI Trade |
13:31:51 - 06-Jun-25 |
| Buy* | 8 | 843.50 | SI Trade |
13:31:46 - 06-Jun-25 |
| Buy* | 190 | 841.50 | SI Trade |
13:17:05 - 06-Jun-25 |
| Buy* | 15 | 841.50 | SI Trade |
13:15:20 - 06-Jun-25 |
| Buy* | 5 | 841.50 | SI Trade |
13:13:00 - 06-Jun-25 |
| Buy* | 2 | 841.00 | SI Trade |
13:09:34 - 06-Jun-25 |
| Buy* | 45 | 840.50 | Suspected BUY Trade |
13:07:31 - 06-Jun-25 |
| Buy* | 1 | 839.00 | SI Trade |
12:50:22 - 06-Jun-25 |
| Unknown* | 0 | 840.50 | OTC Trade |
12:43:01 - 06-Jun-25 |
| Buy* | 2 | 840.50 | SI Trade |
12:35:19 - 06-Jun-25 |
| Buy* | 1 | 840.00 | SI Trade |
12:35:16 - 06-Jun-25 |
| Buy* | 29 | 839.00 | SI Trade |
12:17:20 - 06-Jun-25 |
| Buy* | 9 | 839.50 | SI Trade |
12:08:22 - 06-Jun-25 |
| Buy* | 9 | 838.75 | SI Trade |
12:06:38 - 06-Jun-25 |
| Buy* | 1 | 840.00 | SI Trade |
11:51:20 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
11:49:41 - 06-Jun-25 |
| Sell* | 8 | 838.00 | SI Trade |
11:44:51 - 06-Jun-25 |
| Unknown* | 17 | 838.25 | SI Trade |
11:37:41 - 06-Jun-25 |
| Unknown* | 0 | 838.50 | SI Trade |
11:25:44 - 06-Jun-25 |
| Sell* | 9 | 838.00 | SI Trade |
11:20:39 - 06-Jun-25 |
| Unknown* | 0 | 840.00 | SI Trade |
11:04:52 - 06-Jun-25 |
| Buy* | 9 | 839.00 | SI Trade |
11:02:09 - 06-Jun-25 |
| Unknown* | 0 | 840.50 | SI Trade |
11:02:08 - 06-Jun-25 |
| Buy* | 1 | 841.50 | SI Trade |
10:39:54 - 06-Jun-25 |
| Buy* | 5 | 842.00 | SI Trade |
10:15:35 - 06-Jun-25 |
| Sell* | 5 | 837.50 | SI Trade |
09:42:54 - 06-Jun-25 |
| Sell* | 1 | 837.25 | SI Trade |
09:42:15 - 06-Jun-25 |
| Buy* | 12 | 842.00 | SI Trade |
09:27:50 - 06-Jun-25 |
| Buy* | 19 | 842.50 | SI Trade |
09:23:41 - 06-Jun-25 |
| Buy* | 5 | 842.50 | SI Trade |
09:21:41 - 06-Jun-25 |
| Buy* | 20 | 844.00 | SI Trade |
09:17:49 - 06-Jun-25 |
| Buy* | 14 | 843.50 | SI Trade |
09:14:05 - 06-Jun-25 |
| Buy* | 37 | 846.50 | SI Trade |
09:06:32 - 06-Jun-25 |
| Buy* | 9 | 847.50 | SI Trade |
09:04:48 - 06-Jun-25 |
| Buy* | 1 | 843.50 | SI Trade |
08:33:51 - 06-Jun-25 |
| Buy* | 14 | 842.50 | SI Trade |
08:30:36 - 06-Jun-25 |
| Buy* | 9 | 844.50 | SI Trade |
08:27:06 - 06-Jun-25 |
| Unknown* | 0 | 836.50 | SI Trade |
08:06:02 - 06-Jun-25 |
| Unknown* | 0 | 855.00 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | 855.00 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 8 | 842.625 | SI Trade Negotiated Trade |
17:36:04 - 05-Jun-25 |
| Unknown* | 23 | 840.00 | SI Trade Negotiated Trade |
17:25:56 - 05-Jun-25 |
| Unknown* | 19 | 840.00 | SI Trade Negotiated Trade |
17:25:56 - 05-Jun-25 |
| Unknown* | 130 | 840.00 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 41 | 840.00 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 26 | 840.00 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 29 | 840.00 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Unknown* | 38 | 840.00 | SI Trade Negotiated Trade |
17:18:51 - 05-Jun-25 |
| Sell* | 1 | 840.00 | SI Trade |
16:31:35 - 05-Jun-25 |
| Sell* | 2 | 840.00 | SI Trade |
16:31:35 - 05-Jun-25 |
| Sell* | 1 | 840.00 | SI Trade |
16:31:35 - 05-Jun-25 |
| Sell* | 2 | 840.00 | SI Trade |
16:31:35 - 05-Jun-25 |
| Sell* | 7 | 840.00 | SI Trade |
16:31:35 - 05-Jun-25 |
| Sell* | 19 | 838.00 | SI Trade |
16:18:48 - 05-Jun-25 |
| Sell* | 2 | 836.00 | SI Trade |
16:16:31 - 05-Jun-25 |
| Sell* | 10 | 838.50 | SI Trade |
16:09:20 - 05-Jun-25 |
| Sell* | 13 | 838.25 | SI Trade |
16:07:22 - 05-Jun-25 |
| Sell* | 1 | 839.50 | SI Trade |
16:03:17 - 05-Jun-25 |
| Sell* | 3 | 837.25 | SI Trade |
15:50:56 - 05-Jun-25 |
| Sell* | 23 | 837.25 | SI Trade |
15:46:16 - 05-Jun-25 |
| Sell* | 16 | 835.75 | SI Trade |
15:32:28 - 05-Jun-25 |
| Sell* | 9 | 834.50 | SI Trade |
15:27:30 - 05-Jun-25 |
| Sell* | 11 | 833.00 | SI Trade |
15:27:29 - 05-Jun-25 |
| Unknown* | 0 | 833.50 | SI Trade |
15:27:06 - 05-Jun-25 |
| Unknown* | 0 | 833.50 | SI Trade |
15:27:06 - 05-Jun-25 |
| Unknown* | 0 | 833.50 | SI Trade |
15:27:06 - 05-Jun-25 |
| Unknown* | 0 | 833.50 | SI Trade |
15:27:06 - 05-Jun-25 |
| Unknown* | 0 | 833.50 | SI Trade |
15:27:06 - 05-Jun-25 |
| Unknown* | 0 | 833.50 | SI Trade |
15:27:06 - 05-Jun-25 |
| Unknown* | 0 | 833.50 | SI Trade |
15:27:06 - 05-Jun-25 |