| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 1,056.00 | SI Trade |
17:43:14 - 22-Sep-25 |
| Unknown* | 5 | 1,073.88165 | OTC Trade |
17:36:35 - 22-Sep-25 |
| Unknown* | 6 | 1,067.89333 | OTC Trade |
17:36:34 - 22-Sep-25 |
| Unknown* | 9 | 1,066.44889 | OTC Trade |
17:36:04 - 22-Sep-25 |
| Unknown* | 28 | 1,067.78643 | OTC Trade |
17:32:49 - 22-Sep-25 |
| Unknown* | 292 | 1,067.7864 | OTC Trade |
17:32:49 - 22-Sep-25 |
| Unknown* | 6 | 1,067.78667 | OTC Trade |
17:32:49 - 22-Sep-25 |
| Unknown* | 16 | 1,067.78625 | OTC Trade |
17:32:49 - 22-Sep-25 |
| Unknown* | 20 | 1,067.84 | OTC Trade |
17:32:40 - 22-Sep-25 |
| Unknown* | 26 | 1,067.78654 | OTC Trade |
17:32:40 - 22-Sep-25 |
| Unknown* | 1 | 1,067.94 | OTC Trade |
17:27:17 - 22-Sep-25 |
| Unknown* | 4 | 1,067.935 | OTC Trade |
17:27:17 - 22-Sep-25 |
| Unknown* | 20 | 1,074.0285 | OTC Trade |
17:23:21 - 22-Sep-25 |
| Unknown* | 19 | 1,063.83421 | OTC Trade |
17:23:11 - 22-Sep-25 |
| Unknown* | 415 | 1,067.97865 | OTC Trade |
17:23:11 - 22-Sep-25 |
| Unknown* | 196 | 1,068.1317 | OTC Trade |
17:23:03 - 22-Sep-25 |
| Unknown* | 69 | 1,069.20171 | OTC Trade |
17:22:42 - 22-Sep-25 |
| Unknown* | 32 | 1,068.00 | OTC Trade |
17:12:14 - 22-Sep-25 |
| Unknown* | 222 | 1,067.93592 | OTC Trade |
17:07:59 - 22-Sep-25 |
| Unknown* | 2 | 1,067.30266 | OTC Trade |
17:07:59 - 22-Sep-25 |
| Unknown* | 1 | 1,061.95078 | OTC Trade |
17:06:45 - 22-Sep-25 |
| Unknown* | 2 | 1,067.435 | OTC Trade |
16:42:32 - 22-Sep-25 |
| Unknown* | 1 | 1,068.00 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 2 | 1,069.95831 | Currency Conversion Negotiated Trade |
16:17:34 - 22-Sep-25 |
| Sell* | 2 | 1,069.00 | SI Trade |
16:10:31 - 22-Sep-25 |
| Sell* | 1 | 1,069.00 | SI Trade |
16:10:22 - 22-Sep-25 |
| Unknown* | 2 | 1,070.81569 | Currency Conversion Negotiated Trade |
15:57:50 - 22-Sep-25 |
| Unknown* | 0 | 1,069.00 | OTC Trade |
15:54:39 - 22-Sep-25 |
| Sell* | 1 | 1,067.00 | SI Trade |
15:44:10 - 22-Sep-25 |
| Sell* | 2 | 1,067.00 | SI Trade |
15:38:49 - 22-Sep-25 |
| Unknown* | 8 | 1,072.68625 | OTC Trade |
15:32:24 - 22-Sep-25 |
| Unknown* | 3 | 1,068.00 | OTC Trade |
15:28:51 - 22-Sep-25 |
| Sell* | 4 | 1,066.00 | SI Trade |
15:27:38 - 22-Sep-25 |
| Sell* | 2 | 1,066.00 | SI Trade |
15:25:29 - 22-Sep-25 |
| Sell* | 2 | 1,067.00 | SI Trade |
15:19:26 - 22-Sep-25 |
| Unknown* | 0 | 1,070.00 | OTC Trade |
15:12:09 - 22-Sep-25 |
| Unknown* | 1 | 1,068.00 | OTC Trade |
15:07:39 - 22-Sep-25 |
| Sell* | 1 | 1,068.00 | SI Trade |
15:07:39 - 22-Sep-25 |
| Sell* | 5 | 1,067.00 | SI Trade |
15:06:46 - 22-Sep-25 |
| Sell* | 1 | 1,068.00 | SI Trade |
15:04:51 - 22-Sep-25 |
| Sell* | 1 | 1,068.00 | SI Trade |
15:04:38 - 22-Sep-25 |
| Sell* | 1 | 1,068.00 | SI Trade |
15:03:06 - 22-Sep-25 |
| Sell* | 1 | 1,068.00 | SI Trade |
15:02:41 - 22-Sep-25 |
| Buy* | 4 | 1,071.00 | SI Trade |
14:50:56 - 22-Sep-25 |
| Unknown* | 3 | 1,076.60333 | OTC Trade |
14:19:41 - 22-Sep-25 |
| Unknown* | 0 | 1,072.00 | SI Trade |
14:12:40 - 22-Sep-25 |
| Buy* | 3 | 1,075.00 | SI Trade |
13:17:37 - 22-Sep-25 |
| Unknown* | 0 | 1,081.00 | OTC Trade |
13:06:54 - 22-Sep-25 |
| Unknown* | 1 | 1,070.94 | OTC Trade |
13:03:34 - 22-Sep-25 |
| Buy* | 9 | 1,080.00 | SI Trade |
13:01:09 - 22-Sep-25 |
| Buy* | 11 | 1,079.00 | SI Trade |
12:55:53 - 22-Sep-25 |
| Buy* | 1 | 1,080.00 | SI Trade |
12:42:58 - 22-Sep-25 |
| Unknown* | 1 | 1,076.00 | OTC Trade |
12:37:39 - 22-Sep-25 |
| Buy* | 1 | 1,076.00 | SI Trade |
12:37:39 - 22-Sep-25 |
| Buy* | 46 | 1,074.00 | SI Trade |
12:06:45 - 22-Sep-25 |
| Unknown* | 0 | 1,070.00 | SI Trade |
11:27:51 - 22-Sep-25 |
| Unknown* | 3 | 1,066.00 | OTC Trade |
11:02:41 - 22-Sep-25 |
| Unknown* | 0 | 1,063.00 | SI Trade |
10:58:02 - 22-Sep-25 |
| Buy* | 25 | 1,063.00 | SI Trade |
10:55:21 - 22-Sep-25 |
| Unknown* | 3 | 1,065.00 | OTC Trade |
10:51:18 - 22-Sep-25 |
| Buy* | 10 | 1,066.00 | SI Trade |
10:32:51 - 22-Sep-25 |
| Buy* | 10 | 1,066.00 | SI Trade |
10:32:51 - 22-Sep-25 |
| Buy* | 10 | 1,066.00 | SI Trade |
10:32:51 - 22-Sep-25 |
| Buy* | 10 | 1,066.00 | SI Trade |
10:32:51 - 22-Sep-25 |
| Buy* | 10 | 1,066.00 | SI Trade |
10:32:51 - 22-Sep-25 |
| Unknown* | 1 | 1,066.00 | OTC Trade |
10:32:46 - 22-Sep-25 |
| Buy* | 1 | 1,066.00 | SI Trade |
10:32:46 - 22-Sep-25 |
| Unknown* | 0 | 1,068.00 | SI Trade |
10:30:19 - 22-Sep-25 |
| Unknown* | 1 | 1,065.44 | OTC Trade |
10:24:08 - 22-Sep-25 |
| Unknown* | 6 | 1,061.00 | OTC Trade |
10:23:42 - 22-Sep-25 |
| Unknown* | 3 | 1,056.27 | OTC Trade |
09:43:11 - 22-Sep-25 |
| Unknown* | 1 | 1,049.94 | OTC Trade |
09:43:10 - 22-Sep-25 |
| Buy* | 5 | 1,065.00 | SI Trade |
09:20:26 - 22-Sep-25 |
| Unknown* | 3 | 1,065.00 | OTC Trade |
09:14:37 - 22-Sep-25 |
| Buy* | 10 | 1,065.00 | SI Trade |
09:09:22 - 22-Sep-25 |
| Unknown* | 10 | 1,065.00 | OTC Trade |
09:09:22 - 22-Sep-25 |
| Unknown* | 1 | 1,062.50 | OTC Trade |
09:05:30 - 22-Sep-25 |
| Unknown* | 2 | 1,057.00 | OTC Trade |
09:02:04 - 22-Sep-25 |
| Unknown* | 1 | 1,057.00 | OTC Trade |
09:00:44 - 22-Sep-25 |
| Unknown* | 1 | 1,057.00 | OTC Trade |
08:59:14 - 22-Sep-25 |
| Unknown* | 1 | 1,057.00 | OTC Trade |
08:57:54 - 22-Sep-25 |
| Unknown* | 1 | 1,059.00 | OTC Trade |
08:53:39 - 22-Sep-25 |
| Unknown* | 2 | 1,059.00 | OTC Trade |
08:53:39 - 22-Sep-25 |
| Unknown* | 0 | 1,054.00 | OTC Trade |
08:22:33 - 22-Sep-25 |
| Unknown* | 0 | 1,054.00 | OTC Trade |
08:22:33 - 22-Sep-25 |
| Unknown* | 0 | 1,054.00 | OTC Trade |
08:22:33 - 22-Sep-25 |
| Sell* | 1 | 1,054.00 | SI Trade |
08:17:43 - 22-Sep-25 |
| Unknown* | 0 | 1,057.00 | OTC Trade |
08:02:21 - 22-Sep-25 |
| Unknown* | 0 | 1,059.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 1 | 1,054.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 1,054.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 4 | 1,054.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 1,054.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 1,054.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 1,054.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 1,059.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 1,059.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 1,059.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 1,057.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 1,057.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 1,056.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 334 | 1,060.5252 | OTC Trade |
18:42:26 - 19-Sep-25 |
| Unknown* | 5 | 1,065.30652 | OTC Trade |
18:28:29 - 19-Sep-25 |
| Unknown* | 12 | 1,065.65068 | OTC Trade |
17:45:00 - 19-Sep-25 |
| Unknown* | 1 | 1,068.00 | SI Trade Negotiated Trade |
17:32:14 - 19-Sep-25 |
| Unknown* | 316 | 1,059.93639 | OTC Trade |
17:24:23 - 19-Sep-25 |
| Unknown* | 70 | 1,059.97886 | OTC Trade |
17:21:45 - 19-Sep-25 |
| Unknown* | 54 | 1,065.61519 | OTC Trade |
17:21:19 - 19-Sep-25 |
| Unknown* | 127 | 1,067.82753 | OTC Trade |
17:20:47 - 19-Sep-25 |
| Unknown* | 28 | 1,060.00 | OTC Trade |
17:17:04 - 19-Sep-25 |
| Unknown* | 1,183 | 1,060.00 | OTC Trade |
17:15:29 - 19-Sep-25 |
| Unknown* | 48 | 1,069.95031 | OTC Trade |
17:13:24 - 19-Sep-25 |
| Unknown* | 54 | 1,069.40598 | OTC Trade |
17:05:37 - 19-Sep-25 |
| Sell* | 5 | 1,060.00 | Ordinary |
16:37:02 - 19-Sep-25 |
| Unknown* | 350 | 1,060.00 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 47 | 1,060.00 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Buy* | 1 | 1,064.00 | SI Trade |
16:18:49 - 19-Sep-25 |
| Unknown* | 2 | 1,063.62791 | OTC Trade |
16:17:26 - 19-Sep-25 |
| Buy* | 6 | 1,063.00 | SI Trade |
16:16:33 - 19-Sep-25 |
| Unknown* | 2 | 1,064.00 | OTC Trade |
16:12:28 - 19-Sep-25 |
| Unknown* | 2 | 1,063.94898 | OTC Trade |
16:07:36 - 19-Sep-25 |
| Unknown* | 2 | 1,064.00 | OTC Trade |
16:02:36 - 19-Sep-25 |
| Unknown* | 40 | 1,060.00 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 320 | 1,060.00 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 230 | 1,060.00 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 20 | 1,060.00 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 10 | 1,060.00 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 2 | 1,065.00 | OTC Trade |
15:57:37 - 19-Sep-25 |
| Unknown* | 2 | 1,065.05872 | OTC Trade |
15:52:46 - 19-Sep-25 |
| Unknown* | 2 | 1,064.66234 | OTC Trade |
15:47:46 - 19-Sep-25 |
| Buy* | 2 | 1,064.00 | SI Trade |
15:43:22 - 19-Sep-25 |
| Unknown* | 37 | 1,065.00 | OTC Trade |
15:43:20 - 19-Sep-25 |
| Buy* | 13 | 1,065.00 | SI Trade |
15:43:20 - 19-Sep-25 |
| Unknown* | 2 | 1,063.7451 | OTC Trade |
15:42:50 - 19-Sep-25 |
| Sell* | 1 | 1,063.00 | SI Trade |
15:36:03 - 19-Sep-25 |
| Unknown* | 0 | 1,062.00 | SI Trade |
15:33:56 - 19-Sep-25 |
| Unknown* | 2 | 1,063.88571 | OTC Trade |
15:28:54 - 19-Sep-25 |
| Unknown* | 0 | 1,064.00 | OTC Trade |
15:23:09 - 19-Sep-25 |
| Unknown* | 0 | 1,064.00 | OTC Trade |
15:23:09 - 19-Sep-25 |
| Unknown* | 2 | 1,064.00 | OTC Trade |
15:18:37 - 19-Sep-25 |
| Unknown* | 0 | 1,066.00 | OTC Trade |
15:16:23 - 19-Sep-25 |
| Unknown* | 0 | 1,066.00 | OTC Trade |
15:16:23 - 19-Sep-25 |
| Sell* | 1 | 1,065.50 | SI Trade |
15:13:37 - 19-Sep-25 |
| Unknown* | 2 | 1,065.83206 | OTC Trade |
15:12:24 - 19-Sep-25 |
| Unknown* | 0 | 1,067.00 | SI Trade |
15:11:18 - 19-Sep-25 |
| Sell* | 1 | 1,065.50 | SI Trade |
15:09:54 - 19-Sep-25 |
| Unknown* | 4 | 1,068.00 | OTC Trade |
14:59:39 - 19-Sep-25 |
| Unknown* | 3 | 1,068.00 | OTC Trade |
14:57:54 - 19-Sep-25 |
| Sell* | 4 | 1,069.00 | SI Trade |
14:55:32 - 19-Sep-25 |
| Unknown* | 0 | 1,069.00 | SI Trade |
14:55:00 - 19-Sep-25 |
| Sell* | 1 | 1,068.00 | SI Trade |
14:50:28 - 19-Sep-25 |
| Unknown* | 0 | 1,072.00 | OTC Trade |
14:36:40 - 19-Sep-25 |
| Unknown* | 2 | 1,071.00 | OTC Trade |
14:35:29 - 19-Sep-25 |
| Sell* | 3 | 1,072.50 | SI Trade |
14:33:52 - 19-Sep-25 |
| Unknown* | 3 | 1,072.50 | OTC Trade |
14:33:52 - 19-Sep-25 |
| Sell* | 3 | 1,072.50 | SI Trade |
14:31:56 - 19-Sep-25 |
| Unknown* | 0 | 1,071.00 | OTC Trade |
14:31:00 - 19-Sep-25 |
| Unknown* | 2 | 1,070.66667 | OTC Trade |
14:25:10 - 19-Sep-25 |
| Unknown* | 1 | 1,070.30435 | OTC Trade |
14:18:56 - 19-Sep-25 |
| Unknown* | 110 | 1,069.00 | OTC Trade |
14:18:39 - 19-Sep-25 |
| Sell* | 110 | 1,069.00 | SI Trade |
14:18:39 - 19-Sep-25 |
| Sell* | 10 | 1,070.00 | SI Trade |
14:17:05 - 19-Sep-25 |
| Unknown* | 1 | 1,069.49091 | OTC Trade |
14:14:01 - 19-Sep-25 |
| Unknown* | 3 | 1,071.50 | OTC Trade |
14:09:01 - 19-Sep-25 |
| Unknown* | 2 | 1,070.32653 | OTC Trade |
13:53:18 - 19-Sep-25 |
| Sell* | 1 | 1,070.50 | SI Trade |
13:38:16 - 19-Sep-25 |
| Unknown* | 2 | 1,071.00 | OTC Trade |
13:33:56 - 19-Sep-25 |
| Unknown* | 1 | 1,072.50 | OTC Trade |
13:17:12 - 19-Sep-25 |
| Unknown* | 3,000 | 1,070.00 | OTC Trade |
13:16:02 - 19-Sep-25 |
| Unknown* | 5,000 | 1,070.00 | OTC Trade |
13:15:59 - 19-Sep-25 |
| Unknown* | 3,000 | 1,070.00 | OTC Trade |
13:13:45 - 19-Sep-25 |
| Unknown* | 5,000 | 1,070.00 | OTC Trade |
13:13:43 - 19-Sep-25 |
| Unknown* | 1 | 1,072.50 | OTC Trade |
13:12:02 - 19-Sep-25 |
| Unknown* | 1 | 1,071.89231 | OTC Trade |
13:05:52 - 19-Sep-25 |
| Unknown* | 1 | 1,069.00 | OTC Trade |
12:59:32 - 19-Sep-25 |
| Unknown* | 5 | 1,070.47368 | Currency Conversion Negotiated Trade |
12:54:59 - 19-Sep-25 |
| Sell* | 4 | 1,068.50 | SI Trade |
12:52:23 - 19-Sep-25 |
| Sell* | 14 | 1,068.50 | SI Trade |
12:52:23 - 19-Sep-25 |
| Sell* | 2 | 1,067.00 | SI Trade |
12:52:22 - 19-Sep-25 |
| Sell* | 10 | 1,067.00 | SI Trade |
12:52:22 - 19-Sep-25 |
| Sell* | 13 | 1,067.00 | SI Trade |
12:37:12 - 19-Sep-25 |
| Unknown* | 1 | 1,068.51064 | OTC Trade |
12:37:00 - 19-Sep-25 |
| Unknown* | 0 | 1,068.00 | OTC Trade |
12:28:23 - 19-Sep-25 |
| Unknown* | 0 | 1,068.00 | OTC Trade |
12:28:23 - 19-Sep-25 |
| Unknown* | 1 | 1,068.50 | OTC Trade |
12:23:22 - 19-Sep-25 |
| Unknown* | 1 | 1,068.00 | OTC Trade |
12:09:22 - 19-Sep-25 |
| Unknown* | 0 | 1,069.00 | OTC Trade |
11:44:32 - 19-Sep-25 |
| Unknown* | 0 | 1,069.00 | OTC Trade |
11:44:31 - 19-Sep-25 |
| Sell* | 7 | 1,070.50 | SI Trade |
11:40:28 - 19-Sep-25 |
| Unknown* | 1 | 1,071.00 | OTC Trade |
11:38:12 - 19-Sep-25 |
| Unknown* | 3 | 1,072.50 | OTC Trade |
11:27:24 - 19-Sep-25 |
| Sell* | 19 | 1,073.00 | SI Trade |
10:59:35 - 19-Sep-25 |
| Sell* | 24 | 1,073.00 | SI Trade |
10:58:02 - 19-Sep-25 |
| Sell* | 22 | 1,074.00 | SI Trade |
10:52:03 - 19-Sep-25 |
| Sell* | 3 | 1,071.50 | SI Trade |
10:50:01 - 19-Sep-25 |
| Unknown* | 1 | 1,070.00 | OTC Trade |
10:49:49 - 19-Sep-25 |
| Unknown* | 2 | 1,068.82379 | OTC Trade |
10:48:46 - 19-Sep-25 |
| Unknown* | 0 | 1,070.00 | OTC Trade |
10:45:01 - 19-Sep-25 |
| Sell* | 16 | 1,068.00 | SI Trade |
10:35:00 - 19-Sep-25 |
| Sell* | 6 | 1,068.00 | SI Trade |
10:32:12 - 19-Sep-25 |