| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | 1,278.02386 | OTC Trade |
18:04:48 - 18-Dec-25 |
| Unknown* | 20 | 1,277.944 | OTC Trade |
18:04:48 - 18-Dec-25 |
| Unknown* | 43 | 1,277.94395 | OTC Trade |
18:04:48 - 18-Dec-25 |
| Unknown* | 6 | 1,276.00 | OTC Trade |
17:37:54 - 18-Dec-25 |
| Unknown* | 1 | 1,257.87 | OTC Trade |
17:35:31 - 18-Dec-25 |
| Unknown* | 105 | 1,269.6341 | OTC Trade |
17:35:22 - 18-Dec-25 |
| Unknown* | 2 | 1,264.8735 | OTC Trade |
17:35:07 - 18-Dec-25 |
| Unknown* | 210 | 1,277.01476 | OTC Trade |
17:30:18 - 18-Dec-25 |
| Unknown* | 6 | 1,277.94833 | OTC Trade |
17:26:51 - 18-Dec-25 |
| Unknown* | 7 | 1,277.95527 | OTC Trade |
17:26:16 - 18-Dec-25 |
| Unknown* | 49 | 1,271.46939 | OTC Trade |
17:13:03 - 18-Dec-25 |
| Unknown* | 4 | 1,283.57701 | OTC Trade |
17:11:36 - 18-Dec-25 |
| Unknown* | 6 | 1,278.57671 | OTC Trade |
17:11:36 - 18-Dec-25 |
| Unknown* | 278 | 1,271.59478 | OTC Trade |
17:11:08 - 18-Dec-25 |
| Unknown* | 863 | 1,277.99042 | OTC Trade |
17:11:08 - 18-Dec-25 |
| Unknown* | 6 | 1,265.57593 | OTC Trade |
17:09:54 - 18-Dec-25 |
| Unknown* | 3 | 1,277.07662 | OTC Trade |
17:09:54 - 18-Dec-25 |
| Unknown* | 20 | 1,275.537 | OTC Trade |
17:08:34 - 18-Dec-25 |
| Unknown* | 6 | 1,268.07608 | OTC Trade |
17:06:28 - 18-Dec-25 |
| Unknown* | 1 | 1,277.81 | OTC Trade |
16:58:42 - 18-Dec-25 |
| Unknown* | 1 | 1,277.81 | OTC Trade |
16:58:42 - 18-Dec-25 |
| Unknown* | 1 | 1,277.81 | OTC Trade |
16:58:42 - 18-Dec-25 |
| Sell* | 10 | 1,276.00 | SI Trade |
15:57:22 - 18-Dec-25 |
| Sell* | 1 | 1,279.00 | SI Trade |
15:51:02 - 18-Dec-25 |
| Sell* | 1 | 1,278.00 | SI Trade |
15:31:41 - 18-Dec-25 |
| Unknown* | 1 | 1,278.00 | OTC Trade |
15:31:41 - 18-Dec-25 |
| Sell* | 13 | 1,280.50 | SI Trade |
15:27:00 - 18-Dec-25 |
| Buy* | 1 | 1,282.00 | SI Trade |
14:48:21 - 18-Dec-25 |
| Unknown* | 0 | 1,279.00 | SI Trade |
13:55:04 - 18-Dec-25 |
| Unknown* | 0 | 1,279.00 | OTC Trade |
13:54:16 - 18-Dec-25 |
| Buy* | 2 | 1,280.00 | SI Trade |
13:51:40 - 18-Dec-25 |
| Buy* | 50 | 1,277.00 | Suspected BUY Trade |
13:43:41 - 18-Dec-25 |
| Unknown* | 3 | 1,261.21985 | Currency Conversion Negotiated Trade |
12:41:17 - 18-Dec-25 |
| Unknown* | 0 | 1,264.00 | SI Trade |
12:23:42 - 18-Dec-25 |
| Unknown* | 0 | 1,266.00 | SI Trade |
12:02:13 - 18-Dec-25 |
| Unknown* | 0 | 1,266.00 | SI Trade |
11:44:30 - 18-Dec-25 |
| Buy* | 1 | 1,269.00 | SI Trade |
11:28:01 - 18-Dec-25 |
| Unknown* | 0 | 1,269.00 | OTC Trade |
11:17:22 - 18-Dec-25 |
| Sell* | 1 | 1,267.00 | SI Trade |
11:04:25 - 18-Dec-25 |
| Unknown* | 4 | 1,268.49568 | Currency Conversion Negotiated Trade |
10:49:57 - 18-Dec-25 |
| Unknown* | 0 | 1,268.00 | OTC Trade |
09:49:06 - 18-Dec-25 |
| Unknown* | 0 | 1,261.00 | OTC Trade |
09:30:51 - 18-Dec-25 |
| Unknown* | 0 | 1,261.00 | OTC Trade |
09:30:51 - 18-Dec-25 |
| Unknown* | 0 | 1,251.00 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Buy* | 1 | 1,256.00 | SI Trade |
08:18:19 - 18-Dec-25 |
| Unknown* | 0 | 1,256.00 | SI Trade |
08:00:18 - 18-Dec-25 |
| Unknown* | 0 | 1,278.00 | OTC Trade |
08:00:14 - 18-Dec-25 |
| Unknown* | 0 | 1,244.00 | OTC Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | 1,244.00 | OTC Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 0 | 1,244.00 | OTC Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 8 | 1,251.00009 | OTC Trade |
18:28:46 - 17-Dec-25 |
| Unknown* | 41 | 1,250.81244 | OTC Trade |
18:15:13 - 17-Dec-25 |
| Unknown* | 47 | 1,250.81234 | OTC Trade |
18:15:13 - 17-Dec-25 |
| Unknown* | 5 | 1,250.812 | OTC Trade |
18:15:13 - 17-Dec-25 |
| Unknown* | 3 | 1,251.3293 | OTC Trade |
17:34:37 - 17-Dec-25 |
| Unknown* | 632 | 1,251.49866 | OTC Trade |
17:33:53 - 17-Dec-25 |
| Unknown* | 2 | 1,264.34 | OTC Trade |
17:33:53 - 17-Dec-25 |
| Unknown* | 88 | 1,252.71821 | OTC Trade |
17:33:49 - 17-Dec-25 |
| Unknown* | 6 | 1,237.845 | OTC Trade |
17:33:39 - 17-Dec-25 |
| Unknown* | 187 | 1,247.12564 | OTC Trade |
17:18:54 - 17-Dec-25 |
| Unknown* | 10 | 1,247.15588 | OTC Trade |
17:14:29 - 17-Dec-25 |
| Unknown* | 210 | 1,247.12564 | OTC Trade |
17:14:29 - 17-Dec-25 |
| Unknown* | 188 | 1,251.26189 | OTC Trade |
17:10:00 - 17-Dec-25 |
| Unknown* | 26 | 1,249.25692 | OTC Trade |
17:06:04 - 17-Dec-25 |
| Unknown* | 19 | 1,251.1251 | OTC Trade |
17:04:27 - 17-Dec-25 |
| Buy* | 20 | 1,251.00 | SI Trade |
16:30:51 - 17-Dec-25 |
| Buy* | 19 | 1,251.00 | SI Trade |
16:30:51 - 17-Dec-25 |
| Buy* | 1 | 1,251.50 | SI Trade |
16:19:50 - 17-Dec-25 |
| Buy* | 1 | 1,250.00 | SI Trade |
16:19:02 - 17-Dec-25 |
| Buy* | 1 | 1,251.00 | SI Trade |
16:17:14 - 17-Dec-25 |
| Buy* | 1 | 1,252.00 | SI Trade |
16:10:00 - 17-Dec-25 |
| Buy* | 1 | 1,253.00 | SI Trade |
16:05:09 - 17-Dec-25 |
| Buy* | 1 | 1,253.00 | SI Trade |
15:59:19 - 17-Dec-25 |
| Unknown* | 15 | 1,255.00 | OTC Trade |
15:59:11 - 17-Dec-25 |
| Buy* | 15 | 1,255.00 | SI Trade |
15:59:11 - 17-Dec-25 |
| Buy* | 1 | 1,252.00 | SI Trade |
15:53:47 - 17-Dec-25 |
| Buy* | 1 | 1,251.00 | SI Trade |
15:41:10 - 17-Dec-25 |
| Buy* | 1 | 1,250.00 | SI Trade |
15:41:02 - 17-Dec-25 |
| Buy* | 1 | 1,250.00 | SI Trade |
15:39:45 - 17-Dec-25 |
| Buy* | 1 | 1,248.00 | SI Trade |
15:26:26 - 17-Dec-25 |
| Buy* | 1 | 1,253.00 | SI Trade |
15:16:37 - 17-Dec-25 |
| Buy* | 1 | 1,255.00 | SI Trade |
15:11:20 - 17-Dec-25 |
| Unknown* | 1 | 1,253.19903 | Currency Conversion Negotiated Trade |
15:11:17 - 17-Dec-25 |
| Unknown* | 1 | 1,269.1398 | Currency Conversion Negotiated Trade |
15:11:17 - 17-Dec-25 |
| Unknown* | 0 | 1,260.00 | OTC Trade |
15:07:51 - 17-Dec-25 |
| Buy* | 700 | 1,258.00 | Ordinary |
15:01:21 - 17-Dec-25 |
| Buy* | 1 | 1,249.00 | SI Trade |
14:59:29 - 17-Dec-25 |
| Sell* | 1 | 1,244.00 | SI Trade |
14:57:29 - 17-Dec-25 |
| Sell* | 1 | 1,244.00 | SI Trade |
14:53:07 - 17-Dec-25 |
| Sell* | 1 | 1,240.00 | SI Trade |
14:29:07 - 17-Dec-25 |
| Sell* | 11 | 1,243.00 | SI Trade |
14:21:53 - 17-Dec-25 |
| Sell* | 2 | 1,243.00 | SI Trade |
14:20:12 - 17-Dec-25 |
| Sell* | 6 | 1,235.50 | SI Trade |
14:17:56 - 17-Dec-25 |
| Sell* | 1 | 1,238.00 | SI Trade |
14:15:30 - 17-Dec-25 |
| Sell* | 1 | 1,236.00 | SI Trade |
14:14:05 - 17-Dec-25 |
| Unknown* | 0 | 1,238.00 | SI Trade |
14:14:04 - 17-Dec-25 |
| Unknown* | 0 | 1,235.00 | SI Trade |
14:12:36 - 17-Dec-25 |
| Sell* | 1 | 1,236.00 | SI Trade |
14:12:20 - 17-Dec-25 |
| Sell* | 6 | 1,236.50 | SI Trade |
14:03:23 - 17-Dec-25 |
| Unknown* | 1 | 1,238.00 | OTC Trade |
14:02:32 - 17-Dec-25 |
| Sell* | 6 | 1,236.50 | SI Trade |
14:01:30 - 17-Dec-25 |
| Sell* | 1 | 1,241.00 | SI Trade |
13:53:38 - 17-Dec-25 |
| Unknown* | 1 | 1,239.50 | OTC Trade |
13:50:58 - 17-Dec-25 |
| Unknown* | 1 | 1,240.4382 | OTC Trade |
13:50:49 - 17-Dec-25 |
| Sell* | 1 | 1,236.00 | SI Trade |
13:44:47 - 17-Dec-25 |
| Sell* | 1 | 1,235.00 | SI Trade |
13:36:04 - 17-Dec-25 |
| Unknown* | 1 | 1,233.00 | OTC Trade |
13:32:50 - 17-Dec-25 |
| Sell* | 1 | 1,238.00 | SI Trade |
13:16:45 - 17-Dec-25 |
| Sell* | 1 | 1,238.00 | SI Trade |
13:11:23 - 17-Dec-25 |
| Sell* | 4 | 1,240.00 | SI Trade |
13:07:25 - 17-Dec-25 |
| Unknown* | 4 | 1,240.00 | OTC Trade |
13:07:25 - 17-Dec-25 |
| Sell* | 1 | 1,257.00 | SI Trade |
12:55:08 - 17-Dec-25 |
| Unknown* | 6 | 1,257.00 | OTC Trade |
12:50:52 - 17-Dec-25 |
| Sell* | 6 | 1,257.00 | SI Trade |
12:50:52 - 17-Dec-25 |
| Sell* | 7 | 1,253.00 | SI Trade |
12:42:20 - 17-Dec-25 |
| Sell* | 1 | 1,254.00 | SI Trade |
12:26:18 - 17-Dec-25 |
| Unknown* | 4 | 1,254.00 | OTC Trade |
12:17:48 - 17-Dec-25 |
| Sell* | 1 | 1,258.00 | SI Trade |
12:12:31 - 17-Dec-25 |
| Unknown* | 0 | 1,259.00 | OTC Trade |
12:10:21 - 17-Dec-25 |
| Unknown* | 0 | 1,259.00 | OTC Trade |
12:10:21 - 17-Dec-25 |
| Unknown* | 0 | 1,259.00 | OTC Trade |
12:10:21 - 17-Dec-25 |
| Unknown* | 0 | 1,259.00 | OTC Trade |
12:10:21 - 17-Dec-25 |
| Buy* | 1 | 1,267.00 | SI Trade |
11:50:52 - 17-Dec-25 |
| Unknown* | 0 | 1,274.00 | SI Trade |
11:48:28 - 17-Dec-25 |
| Buy* | 1 | 1,274.00 | SI Trade |
11:44:13 - 17-Dec-25 |
| Buy* | 1 | 1,271.00 | SI Trade |
11:34:21 - 17-Dec-25 |
| Buy* | 13 | 1,270.50 | SI Trade |
11:33:38 - 17-Dec-25 |
| Unknown* | 16 | 1,265.18975 | OTC Trade |
11:05:11 - 17-Dec-25 |
| Buy* | 1 | 1,264.00 | SI Trade |
11:05:03 - 17-Dec-25 |
| Buy* | 1 | 1,264.00 | SI Trade |
11:03:19 - 17-Dec-25 |
| Buy* | 1 | 1,258.00 | SI Trade |
10:47:55 - 17-Dec-25 |
| Unknown* | 0 | 1,257.00 | OTC Trade |
10:39:32 - 17-Dec-25 |
| Unknown* | 0 | 1,257.00 | OTC Trade |
10:39:32 - 17-Dec-25 |
| Buy* | 1 | 1,258.00 | SI Trade |
10:32:25 - 17-Dec-25 |
| Unknown* | 0 | 1,260.00 | SI Trade |
10:32:21 - 17-Dec-25 |
| Buy* | 1 | 1,257.00 | SI Trade |
10:31:11 - 17-Dec-25 |
| Buy* | 1 | 1,258.00 | SI Trade |
10:30:37 - 17-Dec-25 |
| Unknown* | 0 | 1,248.00 | SI Trade |
10:20:35 - 17-Dec-25 |
| Unknown* | 0 | 1,254.00 | SI Trade |
10:20:35 - 17-Dec-25 |
| Sell* | 1 | 1,252.00 | SI Trade |
10:19:59 - 17-Dec-25 |
| Sell* | 3 | 1,261.50 | SI Trade |
10:19:12 - 17-Dec-25 |
| Unknown* | 600 | 1,260.00 | OTC Trade |
10:10:24 - 17-Dec-25 |
| Unknown* | -600 | 1,260.00 | Correction OTC Trade |
10:10:24 - 17-Dec-25 |
| Unknown* | 600 | 1,260.00 | OTC Trade |
10:10:24 - 17-Dec-25 |
| Buy* | 1 | 1,270.00 | SI Trade |
10:08:01 - 17-Dec-25 |
| Buy* | 4 | 1,265.00 | SI Trade |
10:03:10 - 17-Dec-25 |
| Sell* | 1 | 1,262.00 | SI Trade |
10:01:24 - 17-Dec-25 |
| Sell* | 7 | 1,261.00 | SI Trade |
10:00:36 - 17-Dec-25 |
| Sell* | 1 | 1,261.00 | SI Trade |
10:00:36 - 17-Dec-25 |
| Unknown* | 0 | 1,263.00 | SI Trade |
09:58:39 - 17-Dec-25 |
| Unknown* | 0 | 1,262.00 | OTC Trade |
09:57:09 - 17-Dec-25 |
| Unknown* | 0 | 1,262.00 | OTC Trade |
09:57:09 - 17-Dec-25 |
| Unknown* | 4 | 1,261.00 | OTC Trade |
09:47:22 - 17-Dec-25 |
| Sell* | 1 | 1,262.00 | SI Trade |
09:41:03 - 17-Dec-25 |
| Sell* | 1 | 1,261.00 | SI Trade |
09:39:30 - 17-Dec-25 |
| Sell* | 10 | 1,261.00 | SI Trade |
09:36:08 - 17-Dec-25 |
| Unknown* | 0 | 1,259.00 | SI Trade |
09:32:39 - 17-Dec-25 |
| Unknown* | 0 | 1,259.00 | SI Trade |
09:31:01 - 17-Dec-25 |
| Unknown* | 9 | 1,259.00 | OTC Trade |
09:30:21 - 17-Dec-25 |
| Sell* | 9 | 1,259.00 | SI Trade |
09:30:21 - 17-Dec-25 |
| Sell* | 1 | 1,254.00 | SI Trade |
09:28:32 - 17-Dec-25 |
| Sell* | 3 | 1,253.00 | SI Trade |
09:23:03 - 17-Dec-25 |
| Buy* | 1 | 1,271.00 | SI Trade |
09:14:51 - 17-Dec-25 |
| Buy* | 1 | 1,270.00 | SI Trade |
09:13:28 - 17-Dec-25 |
| Buy* | 1,000 | 1,268.00 | SI Trade |
09:05:10 - 17-Dec-25 |
| Unknown* | 1,000 | 1,268.00 | OTC Trade |
09:05:10 - 17-Dec-25 |
| Sell* | 6 | 1,264.00 | SI Trade |
09:02:39 - 17-Dec-25 |
| Unknown* | 0 | 1,260.00 | SI Trade |
08:57:42 - 17-Dec-25 |
| Sell* | 1 | 1,263.00 | SI Trade |
08:57:11 - 17-Dec-25 |
| Buy* | 1 | 1,265.00 | SI Trade |
08:57:09 - 17-Dec-25 |
| Buy* | 2 | 1,267.00 | SI Trade |
08:57:03 - 17-Dec-25 |
| Buy* | 1 | 1,273.00 | SI Trade |
08:53:47 - 17-Dec-25 |
| Buy* | 1 | 1,274.00 | SI Trade |
08:53:46 - 17-Dec-25 |
| Buy* | 1 | 1,276.00 | SI Trade |
08:49:51 - 17-Dec-25 |
| Unknown* | 0 | 1,269.00 | SI Trade |
08:46:22 - 17-Dec-25 |
| Buy* | 1 | 1,270.00 | SI Trade |
08:42:11 - 17-Dec-25 |
| Sell* | 1 | 1,264.00 | SI Trade |
08:36:20 - 17-Dec-25 |
| Sell* | 4 | 1,264.00 | SI Trade |
08:34:51 - 17-Dec-25 |
| Sell* | 1 | 1,264.00 | SI Trade |
08:34:51 - 17-Dec-25 |
| Unknown* | 2 | 1,262.00 | OTC Trade |
08:14:22 - 17-Dec-25 |
| Unknown* | 0 | 1,255.00 | OTC Trade |
08:01:58 - 17-Dec-25 |
| Unknown* | 0 | 1,255.00 | OTC Trade |
08:01:58 - 17-Dec-25 |
| Unknown* | 0 | 1,255.00 | OTC Trade |
08:01:58 - 17-Dec-25 |
| Unknown* | 0 | 1,255.00 | OTC Trade |
08:01:58 - 17-Dec-25 |
| Unknown* | 0 | 1,255.00 | OTC Trade |
08:01:58 - 17-Dec-25 |
| Unknown* | 0 | 1,255.00 | OTC Trade |
08:01:58 - 17-Dec-25 |
| Unknown* | 0 | 1,267.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 0 | 1,267.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 0 | 1,267.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 0 | 1,267.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 0 | 1,267.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 0 | 1,267.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 165 | 1,276.00 | OTC Trade |
17:42:13 - 16-Dec-25 |
| Unknown* | 600 | 1,340.13913 | OTC Trade |
17:36:29 - 16-Dec-25 |
| Unknown* | 4 | 1,300.21245 | OTC Trade |
17:36:28 - 16-Dec-25 |
| Unknown* | 297 | 1,255.73586 | OTC Trade |
17:36:23 - 16-Dec-25 |
| Unknown* | 2 | 1,304.335 | OTC Trade |
17:36:23 - 16-Dec-25 |
| Unknown* | 9 | 1,225.80496 | OTC Trade |
17:36:15 - 16-Dec-25 |
| Unknown* | 5 | 1,259.874 | OTC Trade |
17:35:49 - 16-Dec-25 |
| Unknown* | 1 | 1,273.00 | SI Trade Negotiated Trade |
17:32:21 - 16-Dec-25 |