| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 747.50 | SI Trade |
09:26:39 - 17-Apr-25 |
| Sell* | 30 | 750.50 | SI Trade |
09:10:49 - 17-Apr-25 |
| Sell* | 34 | 753.00 | SI Trade |
09:09:32 - 17-Apr-25 |
| Sell* | 40 | 753.00 | SI Trade |
09:09:32 - 17-Apr-25 |
| Unknown* | 40 | 753.00 | OTC Trade |
09:09:32 - 17-Apr-25 |
| Unknown* | 0 | 754.00 | SI Trade |
09:03:55 - 17-Apr-25 |
| Buy* | 2 | 756.00 | SI Trade |
08:51:19 - 17-Apr-25 |
| Buy* | 6 | 756.00 | SI Trade |
08:51:17 - 17-Apr-25 |
| Buy* | 6 | 756.00 | SI Trade |
08:51:14 - 17-Apr-25 |
| Unknown* | 0 | 756.00 | SI Trade |
08:50:39 - 17-Apr-25 |
| Buy* | 9 | 758.50 | SI Trade |
08:39:35 - 17-Apr-25 |
| Unknown* | 6 | 758.50 | OTC Trade |
08:39:06 - 17-Apr-25 |
| Buy* | 6 | 758.50 | SI Trade |
08:39:06 - 17-Apr-25 |
| Buy* | 9 | 755.00 | SI Trade |
08:17:01 - 17-Apr-25 |
| Buy* | 9 | 753.50 | SI Trade |
08:11:28 - 17-Apr-25 |
| Unknown* | 0 | 751.50 | SI Trade |
08:10:28 - 17-Apr-25 |
| Buy* | 8 | 750.00 | SI Trade |
08:10:18 - 17-Apr-25 |
| Buy* | 8 | 750.00 | SI Trade |
08:07:05 - 17-Apr-25 |
| Unknown* | 1 | 741.50 | OTC Trade |
08:03:39 - 17-Apr-25 |
| Unknown* | 0 | 741.50 | SI Trade |
08:03:38 - 17-Apr-25 |
| Unknown* | 0 | 741.50 | SI Trade |
08:03:37 - 17-Apr-25 |
| Unknown* | 0 | 741.50 | SI Trade |
08:03:37 - 17-Apr-25 |
| Unknown* | 0 | 741.50 | SI Trade |
08:03:36 - 17-Apr-25 |
| Unknown* | 0 | 745.00 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 1 | 745.00 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 745.00 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 745.00 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 745.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 745.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Sell* | 8 | 746.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 31 | 749.85484 | SI Trade Negotiated Trade |
17:34:01 - 16-Apr-25 |
| Unknown* | 315 | 748.50 | Ordinary |
17:22:27 - 16-Apr-25 |
| Unknown* | 1 | 751.00 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 14 | 741.50 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 2 | 751.00 | SI Trade |
16:18:20 - 16-Apr-25 |
| Sell* | 10 | 748.50 | SI Trade |
16:13:38 - 16-Apr-25 |
| Sell* | 50 | 750.00 | SI Trade |
16:12:17 - 16-Apr-25 |
| Unknown* | 126 | 750.00 | OTC Trade |
16:12:17 - 16-Apr-25 |
| Unknown* | 74 | 750.00 | OTC Trade |
16:12:17 - 16-Apr-25 |
| Unknown* | 10 | 747.50 | OTC Trade |
16:10:11 - 16-Apr-25 |
| Sell* | 8 | 746.50 | SI Trade |
16:10:01 - 16-Apr-25 |
| Unknown* | 0 | 744.50 | OTC Trade |
16:08:44 - 16-Apr-25 |
| Unknown* | 0 | 744.50 | OTC Trade |
16:08:44 - 16-Apr-25 |
| Unknown* | 0 | 744.50 | SI Trade |
16:05:57 - 16-Apr-25 |
| Unknown* | 2 | 746.50 | OTC Trade |
16:01:55 - 16-Apr-25 |
| Sell* | 1 | 745.50 | SI Trade |
16:01:39 - 16-Apr-25 |
| Unknown* | 1 | 750.00 | OTC Trade |
15:48:00 - 16-Apr-25 |
| Unknown* | 5 | 753.00 | OTC Trade |
15:44:45 - 16-Apr-25 |
| Buy* | 20 | 752.00 | SI Trade |
15:39:41 - 16-Apr-25 |
| Buy* | 9 | 752.75 | SI Trade |
15:22:51 - 16-Apr-25 |
| Unknown* | 7 | 749.00 | OTC Trade |
15:14:45 - 16-Apr-25 |
| Buy* | 4 | 751.50 | SI Trade |
14:52:51 - 16-Apr-25 |
| Unknown* | 6 | 751.00 | OTC Trade |
14:52:28 - 16-Apr-25 |
| Unknown* | 9 | 753.00 | OTC Trade |
14:46:46 - 16-Apr-25 |
| Unknown* | 1 | 752.50 | OTC Trade |
14:28:34 - 16-Apr-25 |
| Unknown* | 4 | 752.50 | OTC Trade |
14:28:34 - 16-Apr-25 |
| Buy* | 5 | 752.00 | SI Trade |
14:17:14 - 16-Apr-25 |
| Buy* | 3 | 752.50 | SI Trade |
14:09:07 - 16-Apr-25 |
| Buy* | 25 | 753.50 | SI Trade |
13:55:37 - 16-Apr-25 |
| Unknown* | 0 | 755.50 | SI Trade |
13:52:37 - 16-Apr-25 |
| Unknown* | 0 | 755.50 | SI Trade |
13:45:38 - 16-Apr-25 |
| Unknown* | 0 | 755.50 | SI Trade |
13:45:38 - 16-Apr-25 |
| Unknown* | 0 | 755.50 | SI Trade |
13:45:18 - 16-Apr-25 |
| Unknown* | 1 | 754.75 | OTC Trade |
13:39:26 - 16-Apr-25 |
| Unknown* | 2 | 753.75 | OTC Trade |
13:20:20 - 16-Apr-25 |
| Unknown* | 2 | 749.00 | OTC Trade |
13:09:25 - 16-Apr-25 |
| Unknown* | 1 | 750.25 | OTC Trade |
13:09:14 - 16-Apr-25 |
| Unknown* | 0 | 749.50 | SI Trade |
13:05:17 - 16-Apr-25 |
| Unknown* | 3 | 747.25 | OTC Trade |
12:56:22 - 16-Apr-25 |
| Unknown* | 0 | 746.00 | OTC Trade |
12:48:57 - 16-Apr-25 |
| Unknown* | 0 | 746.00 | OTC Trade |
12:48:57 - 16-Apr-25 |
| Unknown* | 3 | 746.25 | OTC Trade |
12:45:59 - 16-Apr-25 |
| Unknown* | 25 | 747.00 | OTC Trade |
12:42:21 - 16-Apr-25 |
| Unknown* | 0 | 745.00 | SI Trade |
12:15:42 - 16-Apr-25 |
| Unknown* | 1 | 746.00 | OTC Trade |
12:14:30 - 16-Apr-25 |
| Unknown* | 0 | 747.00 | SI Trade |
12:13:11 - 16-Apr-25 |
| Unknown* | 1 | 747.00 | OTC Trade |
12:09:01 - 16-Apr-25 |
| Unknown* | 1 | 747.00 | OTC Trade |
12:05:14 - 16-Apr-25 |
| Sell* | 9 | 748.00 | SI Trade |
12:04:43 - 16-Apr-25 |
| Unknown* | 3 | 748.75 | OTC Trade |
12:04:01 - 16-Apr-25 |
| Sell* | 15 | 746.50 | SI Trade |
11:32:14 - 16-Apr-25 |
| Unknown* | 0 | 748.00 | SI Trade |
11:25:53 - 16-Apr-25 |
| Unknown* | 0 | 748.00 | SI Trade |
11:25:53 - 16-Apr-25 |
| Unknown* | 0 | 748.00 | SI Trade |
11:25:34 - 16-Apr-25 |
| Unknown* | 0 | 748.00 | SI Trade |
11:25:30 - 16-Apr-25 |
| Unknown* | 0 | 748.00 | SI Trade |
11:25:30 - 16-Apr-25 |
| Unknown* | 0 | 748.00 | SI Trade |
11:25:30 - 16-Apr-25 |
| Unknown* | 0 | 748.00 | SI Trade |
11:25:13 - 16-Apr-25 |
| Unknown* | 0 | 748.00 | SI Trade |
11:25:10 - 16-Apr-25 |
| Unknown* | 0 | 748.00 | SI Trade |
11:25:00 - 16-Apr-25 |
| Unknown* | 0 | 748.00 | SI Trade |
11:24:55 - 16-Apr-25 |
| Unknown* | 0 | 746.00 | OTC Trade |
11:22:42 - 16-Apr-25 |
| Unknown* | 0 | 745.50 | SI Trade |
11:03:05 - 16-Apr-25 |
| Sell* | 1 | 745.50 | SI Trade |
11:02:41 - 16-Apr-25 |
| Unknown* | 0 | 744.00 | OTC Trade |
10:55:42 - 16-Apr-25 |
| Sell* | 15 | 744.50 | SI Trade |
10:55:37 - 16-Apr-25 |
| Sell* | 35 | 745.00 | SI Trade |
10:55:08 - 16-Apr-25 |
| Sell* | 23 | 745.00 | SI Trade |
10:55:08 - 16-Apr-25 |
| Unknown* | 5 | 746.00 | OTC Trade |
10:54:28 - 16-Apr-25 |
| Unknown* | 1 | 746.00 | OTC Trade |
10:54:11 - 16-Apr-25 |
| Sell* | 1 | 746.00 | SI Trade |
10:54:11 - 16-Apr-25 |
| Unknown* | 0 | 746.00 | SI Trade |
10:54:00 - 16-Apr-25 |
| Sell* | 7 | 746.00 | SI Trade |
10:47:56 - 16-Apr-25 |
| Sell* | 50 | 745.00 | SI Trade |
10:41:55 - 16-Apr-25 |
| Unknown* | 0 | 745.50 | SI Trade |
10:31:39 - 16-Apr-25 |
| Unknown* | 0 | 745.50 | SI Trade |
10:31:39 - 16-Apr-25 |
| Unknown* | 0 | 745.50 | SI Trade |
10:31:20 - 16-Apr-25 |
| Unknown* | 0 | 745.00 | SI Trade |
10:31:11 - 16-Apr-25 |
| Unknown* | 0 | 745.50 | SI Trade |
10:31:04 - 16-Apr-25 |
| Unknown* | 0 | 745.50 | SI Trade |
10:31:04 - 16-Apr-25 |
| Unknown* | 0 | 745.50 | SI Trade |
10:30:47 - 16-Apr-25 |
| Unknown* | 0 | 744.50 | SI Trade |
10:30:42 - 16-Apr-25 |
| Unknown* | 0 | 744.50 | SI Trade |
10:30:42 - 16-Apr-25 |
| Unknown* | 0 | 744.50 | SI Trade |
10:30:42 - 16-Apr-25 |
| Unknown* | 0 | 745.00 | SI Trade |
10:30:30 - 16-Apr-25 |
| Unknown* | 0 | 745.00 | SI Trade |
10:30:30 - 16-Apr-25 |
| Unknown* | 0 | 745.50 | SI Trade |
10:30:02 - 16-Apr-25 |
| Unknown* | 0 | 745.50 | SI Trade |
10:30:02 - 16-Apr-25 |
| Unknown* | 11 | 745.50 | OTC Trade |
10:29:01 - 16-Apr-25 |
| Sell* | 16 | 747.00 | SI Trade |
10:26:09 - 16-Apr-25 |
| Sell* | 28 | 747.00 | SI Trade |
10:26:09 - 16-Apr-25 |
| Unknown* | 10 | 746.00 | OTC Trade |
10:24:39 - 16-Apr-25 |
| Sell* | 26 | 746.25 | SI Trade |
10:15:04 - 16-Apr-25 |
| Sell* | 27 | 746.25 | SI Trade |
10:15:04 - 16-Apr-25 |
| Unknown* | 0 | 747.50 | SI Trade |
10:15:04 - 16-Apr-25 |
| Unknown* | 2 | 746.30141 | Currency Conversion Negotiated Trade |
10:14:33 - 16-Apr-25 |
| Unknown* | 0 | 748.00 | SI Trade |
10:13:43 - 16-Apr-25 |
| Unknown* | 0 | 745.50 | OTC Trade |
10:08:18 - 16-Apr-25 |
| Unknown* | 0 | 745.50 | OTC Trade |
10:08:17 - 16-Apr-25 |
| Sell* | 28 | 746.00 | SI Trade |
10:03:02 - 16-Apr-25 |
| Unknown* | 7 | 746.00 | OTC Trade |
10:03:01 - 16-Apr-25 |
| Unknown* | 11 | 747.75 | OTC Trade |
10:02:15 - 16-Apr-25 |
| Unknown* | 3 | 744.75 | OTC Trade |
10:01:04 - 16-Apr-25 |
| Unknown* | 0 | 744.00 | OTC Trade |
09:58:19 - 16-Apr-25 |
| Unknown* | 0 | 744.00 | OTC Trade |
09:58:19 - 16-Apr-25 |
| Unknown* | 0 | 744.00 | OTC Trade |
09:58:19 - 16-Apr-25 |
| Unknown* | 0 | 744.00 | OTC Trade |
09:58:19 - 16-Apr-25 |
| Unknown* | 0 | 744.00 | OTC Trade |
09:58:19 - 16-Apr-25 |
| Unknown* | 0 | 744.00 | OTC Trade |
09:58:19 - 16-Apr-25 |
| Unknown* | 0 | 744.00 | OTC Trade |
09:58:19 - 16-Apr-25 |
| Unknown* | 0 | 744.00 | OTC Trade |
09:58:19 - 16-Apr-25 |
| Unknown* | 0 | 744.00 | OTC Trade |
09:58:19 - 16-Apr-25 |
| Unknown* | 0 | 744.00 | OTC Trade |
09:58:19 - 16-Apr-25 |
| Unknown* | 0 | 744.00 | OTC Trade |
09:58:19 - 16-Apr-25 |
| Unknown* | 0 | 745.00 | SI Trade |
09:53:38 - 16-Apr-25 |
| Sell* | 33 | 744.75 | SI Trade |
09:52:12 - 16-Apr-25 |
| Sell* | 24 | 749.25 | SI Trade |
09:46:00 - 16-Apr-25 |
| Unknown* | 0 | 749.50 | SI Trade |
09:46:00 - 16-Apr-25 |
| Unknown* | 1 | 749.75 | OTC Trade |
09:44:00 - 16-Apr-25 |
| Unknown* | 41 | 749.50 | OTC Trade |
09:42:09 - 16-Apr-25 |
| Unknown* | 1 | 749.50 | OTC Trade |
09:42:09 - 16-Apr-25 |
| Unknown* | 66 | 747.50 | OTC Trade |
09:41:40 - 16-Apr-25 |
| Unknown* | 1 | 747.50 | OTC Trade |
09:41:40 - 16-Apr-25 |
| Unknown* | 33 | 747.50 | OTC Trade |
09:41:40 - 16-Apr-25 |
| Unknown* | 5 | 746.25 | OTC Trade |
09:40:30 - 16-Apr-25 |
| Unknown* | 25 | 748.50 | OTC Trade |
09:32:37 - 16-Apr-25 |
| Unknown* | 24 | 748.50 | OTC Trade |
09:32:37 - 16-Apr-25 |
| Unknown* | 1 | 748.50 | OTC Trade |
09:32:37 - 16-Apr-25 |
| Sell* | 22 | 749.50 | SI Trade |
09:31:31 - 16-Apr-25 |
| Sell* | 26 | 750.50 | SI Trade |
09:27:35 - 16-Apr-25 |
| Unknown* | 5 | 749.50 | OTC Trade |
09:25:24 - 16-Apr-25 |
| Sell* | 5 | 749.50 | SI Trade |
09:25:24 - 16-Apr-25 |
| Unknown* | 0 | 749.50 | SI Trade |
09:23:14 - 16-Apr-25 |
| Buy* | 4 | 753.50 | SI Trade |
09:04:23 - 16-Apr-25 |
| Unknown* | 2 | 755.50 | OTC Trade |
09:03:22 - 16-Apr-25 |
| Buy* | 16 | 755.50 | SI Trade |
09:02:38 - 16-Apr-25 |
| Unknown* | 3 | 759.20412 | Currency Conversion Negotiated Trade |
08:53:06 - 16-Apr-25 |
| Unknown* | 5 | 759.65596 | Currency Conversion Negotiated Trade |
08:48:26 - 16-Apr-25 |
| Buy* | 25 | 756.00 | SI Trade |
08:36:29 - 16-Apr-25 |
| Unknown* | 6 | 754.50 | OTC Trade |
08:35:08 - 16-Apr-25 |
| Buy* | 6 | 754.50 | SI Trade |
08:35:08 - 16-Apr-25 |
| Buy* | 4 | 751.00 | SI Trade |
08:33:07 - 16-Apr-25 |
| Unknown* | 0 | 754.50 | SI Trade |
08:22:42 - 16-Apr-25 |
| Unknown* | 0 | 752.50 | OTC Trade |
08:21:14 - 16-Apr-25 |
| Sell* | 15 | 756.75 | SI Trade |
08:13:01 - 16-Apr-25 |
| Unknown* | 0 | 764.00 | SI Trade |
08:06:00 - 16-Apr-25 |
| Unknown* | 0 | 764.00 | SI Trade |
08:06:00 - 16-Apr-25 |
| Unknown* | 50 | 754.00 | OTC Trade |
08:01:00 - 16-Apr-25 |
| Sell* | 10 | 754.00 | SI Trade |
08:01:00 - 16-Apr-25 |
| Unknown* | 0 | 752.00 | OTC Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 0 | 755.50 | OTC Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 0 | 752.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 754.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 754.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 757.50 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 754.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 754.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 45 | 758.33333 | SI Trade Negotiated Trade |
17:32:59 - 15-Apr-25 |
| Unknown* | 100 | 771.00 | Ordinary |
17:21:53 - 15-Apr-25 |
| Unknown* | 6,000 | 761.13213 | SI Trade Negotiated Trade |
16:31:12 - 15-Apr-25 |
| Unknown* | 17 | 762.00 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 1 | 762.00 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Buy* | 8 | 770.50 | SI Trade |
16:17:10 - 15-Apr-25 |
| Unknown* | 1 | 769.50 | OTC Trade |
16:14:43 - 15-Apr-25 |
| Unknown* | 500 | 765.00 | SI Trade |
16:09:48 - 15-Apr-25 |
| Unknown* | 19 | 766.00 | SI Trade |
16:08:53 - 15-Apr-25 |
| Sell* | 3 | 766.00 | SI Trade |
16:08:53 - 15-Apr-25 |
| Unknown* | 16 | 766.25 | SI Trade |
16:08:48 - 15-Apr-25 |
| Sell* | 8 | 767.50 | SI Trade |
16:08:35 - 15-Apr-25 |
| Unknown* | 15 | 767.50 | SI Trade |
16:08:07 - 15-Apr-25 |