| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 1,419.00 | OTC Trade |
17:48:11 - 06-Feb-26 |
| Unknown* | 30 | 1,418.97872 | OTC Trade |
17:40:59 - 06-Feb-26 |
| Unknown* | 12 | 1,418.81167 | OTC Trade |
17:40:48 - 06-Feb-26 |
| Unknown* | 9 | 1,404.35 | SI Trade Negotiated Trade |
17:22:53 - 06-Feb-26 |
| Unknown* | 1 | 1,404.35 | SI Trade Negotiated Trade |
17:22:53 - 06-Feb-26 |
| Unknown* | 85 | 1,419.00 | OTC Trade |
17:11:41 - 06-Feb-26 |
| Unknown* | 2 | 1,419.00 | OTC Trade |
17:10:07 - 06-Feb-26 |
| Unknown* | 122 | 1,409.35828 | OTC Trade |
17:09:27 - 06-Feb-26 |
| Unknown* | 8 | 1,412.9894 | OTC Trade |
17:07:22 - 06-Feb-26 |
| Unknown* | 9 | 1,401.43 | OTC Trade |
17:06:40 - 06-Feb-26 |
| Unknown* | 4 | 1,417.50 | OTC Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 47 | 1,418.98936 | OTC Trade |
17:03:27 - 06-Feb-26 |
| Unknown* | 535 | 1,413.2458 | OTC Trade |
16:47:49 - 06-Feb-26 |
| Buy* | 4 | 1,420.00 | SI Trade |
16:07:30 - 06-Feb-26 |
| Unknown* | 0 | 1,423.00 | SI Trade |
16:06:52 - 06-Feb-26 |
| Buy* | 2 | 1,421.00 | SI Trade |
16:01:02 - 06-Feb-26 |
| Buy* | 100 | 1,421.00 | SI Trade |
15:58:28 - 06-Feb-26 |
| Buy* | 30 | 1,420.00 | SI Trade |
15:55:41 - 06-Feb-26 |
| Buy* | 2 | 1,423.00 | SI Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 5 | 1,416.00 | OTC Trade |
15:45:16 - 06-Feb-26 |
| Buy* | 5 | 1,416.00 | SI Trade |
15:45:16 - 06-Feb-26 |
| Buy* | 2 | 1,416.00 | SI Trade |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | 1,416.00 | SI Trade |
15:25:24 - 06-Feb-26 |
| Buy* | 2 | 1,415.00 | SI Trade |
15:13:02 - 06-Feb-26 |
| Buy* | 5 | 1,415.00 | SI Trade |
15:08:21 - 06-Feb-26 |
| Sell* | 1 | 1,412.00 | SI Trade |
14:53:38 - 06-Feb-26 |
| Sell* | 1 | 1,411.00 | SI Trade |
14:47:51 - 06-Feb-26 |
| Sell* | 1 | 1,411.00 | SI Trade |
14:47:29 - 06-Feb-26 |
| Sell* | 1 | 1,411.00 | SI Trade |
14:47:29 - 06-Feb-26 |
| Sell* | 4 | 1,411.50 | SI Trade |
14:33:15 - 06-Feb-26 |
| Sell* | 1 | 1,412.50 | SI Trade |
14:32:58 - 06-Feb-26 |
| Sell* | 2 | 1,412.50 | SI Trade |
14:32:57 - 06-Feb-26 |
| Unknown* | 0 | 1,416.00 | SI Trade |
14:16:09 - 06-Feb-26 |
| Unknown* | 1 | 1,413.00 | OTC Trade |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | 1,413.00 | SI Trade |
13:57:16 - 06-Feb-26 |
| Unknown* | 1 | 1,414.00 | SI Trade |
13:55:24 - 06-Feb-26 |
| Buy* | 8 | 1,407.00 | SI Trade |
13:50:20 - 06-Feb-26 |
| Buy* | 1 | 1,399.00 | SI Trade |
13:22:20 - 06-Feb-26 |
| Buy* | 12 | 1,401.00 | SI Trade |
13:06:05 - 06-Feb-26 |
| Buy* | 79 | 1,402.00 | SI Trade |
13:02:34 - 06-Feb-26 |
| Unknown* | 0 | 1,402.00 | SI Trade |
12:48:36 - 06-Feb-26 |
| Unknown* | 0 | 1,405.00 | SI Trade |
12:23:17 - 06-Feb-26 |
| Buy* | 2 | 1,404.00 | SI Trade |
12:20:00 - 06-Feb-26 |
| Unknown* | 3 | 1,404.00 | OTC Trade |
12:05:36 - 06-Feb-26 |
| Buy* | 3 | 1,404.00 | SI Trade |
12:05:36 - 06-Feb-26 |
| Buy* | 6 | 1,404.50 | SI Trade |
12:03:49 - 06-Feb-26 |
| Unknown* | 0 | 1,401.00 | SI Trade |
11:47:06 - 06-Feb-26 |
| Buy* | 2 | 1,399.00 | SI Trade |
11:37:24 - 06-Feb-26 |
| Unknown* | 0 | 1,401.00 | SI Trade |
11:32:00 - 06-Feb-26 |
| Unknown* | 0 | 1,401.00 | SI Trade |
11:15:28 - 06-Feb-26 |
| Buy* | 13 | 1,402.00 | SI Trade |
11:11:12 - 06-Feb-26 |
| Buy* | 2 | 1,403.00 | SI Trade |
10:56:04 - 06-Feb-26 |
| Unknown* | 0 | 1,406.00 | SI Trade |
10:33:10 - 06-Feb-26 |
| Unknown* | 0 | 1,408.00 | SI Trade |
10:15:14 - 06-Feb-26 |
| Unknown* | 4 | 1,402.92544 | Currency Conversion Negotiated Trade |
09:55:22 - 06-Feb-26 |
| Unknown* | 5 | 1,401.50 | OTC Trade |
09:49:04 - 06-Feb-26 |
| Buy* | 5 | 1,401.50 | SI Trade |
09:49:04 - 06-Feb-26 |
| Buy* | 2 | 1,400.00 | SI Trade |
09:43:15 - 06-Feb-26 |
| Unknown* | 0 | 1,397.00 | SI Trade |
09:43:15 - 06-Feb-26 |
| Buy* | 5 | 1,401.50 | SI Trade |
09:36:29 - 06-Feb-26 |
| Unknown* | 1 | 1,403.00 | OTC Trade |
09:36:02 - 06-Feb-26 |
| Unknown* | 0 | 1,398.00 | OTC Trade |
09:24:40 - 06-Feb-26 |
| Unknown* | 0 | 1,397.00 | SI Trade |
09:22:29 - 06-Feb-26 |
| Unknown* | 3 | 1,375.0352 | Currency Conversion Negotiated Trade |
08:51:36 - 06-Feb-26 |
| Sell* | 1 | 1,386.00 | SI Trade |
08:44:18 - 06-Feb-26 |
| Sell* | 1 | 1,388.00 | SI Trade |
08:26:14 - 06-Feb-26 |
| Sell* | 6 | 1,389.00 | SI Trade |
08:26:14 - 06-Feb-26 |
| Unknown* | 1 | 1,391.00 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 2 | 1,391.00 | OTC Trade |
08:24:45 - 06-Feb-26 |
| Sell* | 1 | 1,391.00 | SI Trade |
08:24:21 - 06-Feb-26 |
| Unknown* | 1 | 1,391.00 | OTC Trade |
08:24:21 - 06-Feb-26 |
| Unknown* | 0 | 1,393.00 | OTC Trade |
08:23:12 - 06-Feb-26 |
| Unknown* | 0 | 1,385.00 | OTC Trade |
08:22:01 - 06-Feb-26 |
| Unknown* | 0 | 1,385.00 | OTC Trade |
08:22:01 - 06-Feb-26 |
| Unknown* | 0 | 1,385.00 | OTC Trade |
08:22:01 - 06-Feb-26 |
| Unknown* | 0 | 1,385.00 | OTC Trade |
08:22:01 - 06-Feb-26 |
| Unknown* | 3 | 1,396.00 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Buy* | 1 | 1,395.00 | SI Trade |
08:20:32 - 06-Feb-26 |
| Unknown* | 3 | 1,401.00 | OTC Trade |
08:17:57 - 06-Feb-26 |
| Buy* | 3 | 1,403.00 | SI Trade |
08:15:58 - 06-Feb-26 |
| Unknown* | 3 | 1,403.00 | OTC Trade |
08:15:58 - 06-Feb-26 |
| Buy* | 4 | 1,402.00 | SI Trade |
08:15:11 - 06-Feb-26 |
| Buy* | 2 | 1,402.00 | SI Trade |
08:15:11 - 06-Feb-26 |
| Buy* | 3 | 1,401.00 | SI Trade |
08:15:05 - 06-Feb-26 |
| Unknown* | 2 | 1,396.00 | OTC Trade |
08:13:21 - 06-Feb-26 |
| Unknown* | 2 | 1,392.00 | OTC Trade |
08:12:18 - 06-Feb-26 |
| Sell* | 1 | 1,390.00 | SI Trade |
08:11:15 - 06-Feb-26 |
| Sell* | 4 | 1,394.00 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 4 | 1,394.00 | OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 3 | 1,414.50 | OTC Trade |
08:04:42 - 06-Feb-26 |
| Unknown* | 8 | 1,413.71604 | Currency Conversion Negotiated Trade |
08:02:39 - 06-Feb-26 |
| Unknown* | 3 | 1,413.69751 | Currency Conversion Negotiated Trade |
08:02:34 - 06-Feb-26 |
| Unknown* | 0 | 1,412.00 | OTC Trade |
08:01:51 - 06-Feb-26 |
| Unknown* | 0 | 1,412.00 | OTC Trade |
08:01:51 - 06-Feb-26 |
| Unknown* | 5 | 1,412.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 3 | 1,412.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 1,415.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 1,415.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 1,415.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 94 | 1,411.78819 | OTC Trade |
18:30:51 - 05-Feb-26 |
| Unknown* | 6 | 1,411.97833 | OTC Trade |
17:56:49 - 05-Feb-26 |
| Unknown* | 16 | 1,400.87375 | OTC Trade |
17:56:27 - 05-Feb-26 |
| Unknown* | 1 | 1,399.36 | OTC Trade |
17:54:29 - 05-Feb-26 |
| Unknown* | 7 | 1,401.00 | OTC Trade |
17:37:35 - 05-Feb-26 |
| Unknown* | 36 | 1,397.96174 | OTC Trade |
17:15:24 - 05-Feb-26 |
| Unknown* | 3 | 1,413.9894 | OTC Trade |
17:13:57 - 05-Feb-26 |
| Unknown* | 1 | 1,412.04236 | OTC Trade |
17:07:31 - 05-Feb-26 |
| Unknown* | 161 | 1,411.98941 | OTC Trade |
17:05:39 - 05-Feb-26 |
| Unknown* | 1 | 1,387.50 | SI Trade Negotiated Trade |
17:02:17 - 05-Feb-26 |
| Unknown* | 4 | 1,387.50 | SI Trade Negotiated Trade |
17:02:17 - 05-Feb-26 |
| Buy* | 3 | 1,412.00 | SI Trade |
16:31:45 - 05-Feb-26 |
| Buy* | 7 | 1,412.00 | SI Trade |
16:31:45 - 05-Feb-26 |
| Buy* | 6 | 1,412.00 | SI Trade |
16:31:45 - 05-Feb-26 |
| Buy* | 14 | 1,412.00 | SI Trade |
16:31:45 - 05-Feb-26 |
| Buy* | 5 | 1,414.00 | SI Trade |
16:16:58 - 05-Feb-26 |
| Buy* | 1 | 1,414.00 | SI Trade |
16:16:49 - 05-Feb-26 |
| Buy* | 1 | 1,412.00 | SI Trade |
16:15:12 - 05-Feb-26 |
| Buy* | 7 | 1,411.00 | SI Trade |
16:15:06 - 05-Feb-26 |
| Unknown* | 5 | 1,405.0843 | OTC Trade |
16:13:17 - 05-Feb-26 |
| Buy* | 1 | 1,401.00 | SI Trade |
15:59:02 - 05-Feb-26 |
| Sell* | 1 | 1,399.00 | SI Trade |
15:56:46 - 05-Feb-26 |
| Unknown* | 1 | 1,403.98402 | Currency Conversion Negotiated Trade |
15:55:22 - 05-Feb-26 |
| Unknown* | 0 | 1,398.00 | SI Trade |
15:49:09 - 05-Feb-26 |
| Unknown* | 0 | 1,396.00 | SI Trade |
15:49:09 - 05-Feb-26 |
| Sell* | 96 | 1,398.00 | SI Trade |
15:48:31 - 05-Feb-26 |
| Sell* | 1 | 1,396.00 | SI Trade |
15:46:20 - 05-Feb-26 |
| Buy* | 5 | 1,405.00 | SI Trade |
15:38:01 - 05-Feb-26 |
| Unknown* | 0 | 1,402.00 | SI Trade |
15:28:42 - 05-Feb-26 |
| Buy* | 2 | 1,403.00 | SI Trade |
15:27:52 - 05-Feb-26 |
| Buy* | 2 | 1,402.00 | SI Trade |
15:26:05 - 05-Feb-26 |
| Unknown* | 0 | 1,402.00 | SI Trade |
15:21:36 - 05-Feb-26 |
| Buy* | 1 | 1,401.00 | SI Trade |
15:18:55 - 05-Feb-26 |
| Unknown* | 1 | 1,420.72392 | Currency Conversion Negotiated Trade |
15:10:35 - 05-Feb-26 |
| Sell* | 3 | 1,399.00 | SI Trade |
15:06:01 - 05-Feb-26 |
| Sell* | 1 | 1,399.00 | SI Trade |
15:01:00 - 05-Feb-26 |
| Unknown* | 1 | 1,400.7013 | OTC Trade |
14:58:22 - 05-Feb-26 |
| Unknown* | 1 | 1,398.00 | OTC Trade |
14:14:49 - 05-Feb-26 |
| Unknown* | 1 | 1,396.00 | OTC Trade |
14:03:57 - 05-Feb-26 |
| Unknown* | 0 | 1,391.00 | SI Trade |
13:55:31 - 05-Feb-26 |
| Sell* | 76 | 1,390.00 | SI Trade |
13:50:37 - 05-Feb-26 |
| Unknown* | 1 | 1,392.50 | OTC Trade |
13:49:22 - 05-Feb-26 |
| Sell* | 1 | 1,396.00 | SI Trade |
13:48:09 - 05-Feb-26 |
| Sell* | 1 | 1,397.00 | SI Trade |
13:47:16 - 05-Feb-26 |
| Sell* | 1 | 1,396.00 | SI Trade |
13:42:03 - 05-Feb-26 |
| Unknown* | 1 | 1,399.35417 | OTC Trade |
13:40:55 - 05-Feb-26 |
| Unknown* | 1 | 1,400.00 | OTC Trade |
13:36:27 - 05-Feb-26 |
| Unknown* | 2 | 1,398.41935 | OTC Trade |
13:35:01 - 05-Feb-26 |
| Buy* | 10 | 1,401.00 | SI Trade |
13:32:56 - 05-Feb-26 |
| Unknown* | 2 | 1,398.6506 | OTC Trade |
13:25:01 - 05-Feb-26 |
| Unknown* | 2 | 1,399.93125 | OTC Trade |
13:22:11 - 05-Feb-26 |
| Unknown* | 1 | 1,400.00 | OTC Trade |
13:20:31 - 05-Feb-26 |
| Unknown* | 0 | 1,402.00 | SI Trade |
13:20:17 - 05-Feb-26 |
| Unknown* | 2 | 1,397.00 | OTC Trade |
13:05:41 - 05-Feb-26 |
| Unknown* | 3 | 1,403.25298 | Currency Conversion Negotiated Trade |
12:59:54 - 05-Feb-26 |
| Unknown* | 2 | 1,394.29167 | OTC Trade |
12:35:13 - 05-Feb-26 |
| Unknown* | 0 | 1,393.00 | SI Trade |
12:10:04 - 05-Feb-26 |
| Unknown* | 2 | 1,391.00 | OTC Trade |
11:56:37 - 05-Feb-26 |
| Buy* | 4 | 1,386.50 | SI Trade |
11:38:36 - 05-Feb-26 |
| Buy* | 10 | 1,386.50 | SI Trade |
11:33:23 - 05-Feb-26 |
| Unknown* | 5 | 1,385.00 | OTC Trade |
11:32:35 - 05-Feb-26 |
| Buy* | 5 | 1,385.00 | SI Trade |
11:32:35 - 05-Feb-26 |
| Buy* | 7 | 1,387.50 | SI Trade |
11:06:53 - 05-Feb-26 |
| Buy* | 3 | 1,392.00 | SI Trade |
10:57:58 - 05-Feb-26 |
| Buy* | 9 | 1,387.00 | SI Trade |
10:36:29 - 05-Feb-26 |
| Unknown* | 1 | 1,385.91667 | OTC Trade |
10:34:58 - 05-Feb-26 |
| Unknown* | 1 | 1,385.95 | OTC Trade |
10:32:08 - 05-Feb-26 |
| Buy* | 2 | 1,383.00 | SI Trade |
10:08:47 - 05-Feb-26 |
| Unknown* | 3 | 1,377.00 | OTC Trade |
09:37:41 - 05-Feb-26 |
| Unknown* | 0 | 1,378.00 | OTC Trade |
09:36:33 - 05-Feb-26 |
| Unknown* | 9 | 1,383.08298 | OTC Trade |
09:33:43 - 05-Feb-26 |
| Buy* | 1 | 1,391.00 | SI Trade |
09:19:25 - 05-Feb-26 |
| Buy* | 8 | 1,389.00 | SI Trade |
08:57:48 - 05-Feb-26 |
| Sell* | 1 | 1,383.00 | SI Trade |
08:52:10 - 05-Feb-26 |
| Sell* | 9 | 1,383.00 | SI Trade |
08:41:41 - 05-Feb-26 |
| Sell* | 4 | 1,384.00 | SI Trade |
08:41:41 - 05-Feb-26 |
| Unknown* | 12 | 1,385.00 | OTC Trade |
08:36:45 - 05-Feb-26 |
| Sell* | 12 | 1,385.00 | SI Trade |
08:36:45 - 05-Feb-26 |
| Unknown* | 2 | 1,383.35251 | Currency Conversion Negotiated Trade |
08:33:25 - 05-Feb-26 |
| Unknown* | 0 | 1,383.00 | SI Trade |
08:30:57 - 05-Feb-26 |
| Unknown* | 0 | 1,390.00 | OTC Trade |
08:29:22 - 05-Feb-26 |
| Unknown* | 0 | 1,391.00 | SI Trade |
08:18:33 - 05-Feb-26 |
| Unknown* | 0 | 1,391.00 | SI Trade |
08:18:04 - 05-Feb-26 |
| Unknown* | 0 | 1,394.00 | SI Trade |
08:10:32 - 05-Feb-26 |
| Unknown* | 0 | 1,394.00 | SI Trade |
08:10:32 - 05-Feb-26 |
| Sell* | 4 | 1,394.00 | SI Trade |
08:08:33 - 05-Feb-26 |
| Sell* | 1 | 1,399.00 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | 1,401.00 | SI Trade |
08:04:40 - 05-Feb-26 |
| Unknown* | 1 | 1,402.68927 | Currency Conversion Negotiated Trade |
08:02:21 - 05-Feb-26 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:01:01 - 05-Feb-26 |
| Unknown* | 0 | 1,403.00 | OTC Trade |
08:00:46 - 05-Feb-26 |
| Unknown* | 0 | 1,403.00 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 0 | 1,403.00 | OTC Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 0 | 1,406.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 1,400.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 1,406.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 1,406.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 1,406.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 468 | 1,394.3889 | OTC Trade |
18:28:29 - 04-Feb-26 |
| Unknown* | 4 | 1,398.00 | OTC Trade |
18:06:43 - 04-Feb-26 |