| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 828.00 | SI Trade |
14:13:15 - 11-Jul-25 |
| Unknown* | 10 | 828.00 | OTC Trade |
14:13:15 - 11-Jul-25 |
| Unknown* | 0 | 826.50 | OTC Trade |
14:04:48 - 11-Jul-25 |
| Buy* | 3 | 826.00 | SI Trade |
14:00:58 - 11-Jul-25 |
| Unknown* | 0 | 824.50 | SI Trade |
13:56:19 - 11-Jul-25 |
| Sell* | 15 | 821.00 | SI Trade |
13:46:24 - 11-Jul-25 |
| Sell* | 2 | 818.00 | SI Trade |
13:44:21 - 11-Jul-25 |
| Sell* | 2 | 819.25 | SI Trade |
13:41:43 - 11-Jul-25 |
| Sell* | 2 | 816.50 | SI Trade |
13:38:25 - 11-Jul-25 |
| Sell* | 1 | 816.00 | SI Trade |
13:37:10 - 11-Jul-25 |
| Sell* | 2 | 815.00 | SI Trade |
13:35:21 - 11-Jul-25 |
| Sell* | 1 | 815.50 | SI Trade |
13:31:51 - 11-Jul-25 |
| Sell* | 1 | 816.00 | SI Trade |
13:26:24 - 11-Jul-25 |
| Sell* | 1 | 817.50 | SI Trade |
13:26:24 - 11-Jul-25 |
| Sell* | 1 | 815.50 | SI Trade |
13:24:29 - 11-Jul-25 |
| Sell* | 2 | 815.50 | SI Trade |
13:22:02 - 11-Jul-25 |
| Sell* | 2 | 817.50 | SI Trade |
13:21:45 - 11-Jul-25 |
| Sell* | 1 | 816.00 | SI Trade |
13:20:42 - 11-Jul-25 |
| Sell* | 4 | 817.00 | SI Trade |
13:13:19 - 11-Jul-25 |
| Sell* | 1 | 817.00 | SI Trade |
13:13:13 - 11-Jul-25 |
| Sell* | 1 | 818.50 | SI Trade |
13:11:50 - 11-Jul-25 |
| Unknown* | 300 | 818.00 | OTC Trade |
13:11:03 - 11-Jul-25 |
| Sell* | 300 | 818.00 | SI Trade |
13:11:03 - 11-Jul-25 |
| Sell* | 2 | 818.00 | SI Trade |
13:10:40 - 11-Jul-25 |
| Unknown* | 3 | 818.00 | OTC Trade |
13:09:43 - 11-Jul-25 |
| Sell* | 2 | 817.00 | SI Trade |
13:08:50 - 11-Jul-25 |
| Sell* | 2 | 817.50 | SI Trade |
13:02:34 - 11-Jul-25 |
| Sell* | 2 | 815.50 | SI Trade |
12:59:57 - 11-Jul-25 |
| Unknown* | 3 | 817.55716 | Currency Conversion Negotiated Trade |
12:59:47 - 11-Jul-25 |
| Sell* | 30 | 816.75 | SI Trade |
12:54:31 - 11-Jul-25 |
| Sell* | 1 | 816.00 | SI Trade |
12:51:50 - 11-Jul-25 |
| Sell* | 2 | 817.50 | SI Trade |
12:50:26 - 11-Jul-25 |
| Sell* | 2 | 816.50 | SI Trade |
12:47:55 - 11-Jul-25 |
| Unknown* | 0 | 817.50 | OTC Trade |
12:46:16 - 11-Jul-25 |
| Sell* | 8 | 816.50 | SI Trade |
12:42:38 - 11-Jul-25 |
| Sell* | 17 | 817.00 | SI Trade |
12:42:05 - 11-Jul-25 |
| Sell* | 2 | 817.50 | SI Trade |
12:40:00 - 11-Jul-25 |
| Sell* | 1 | 815.50 | SI Trade |
12:38:43 - 11-Jul-25 |
| Sell* | 3 | 816.00 | SI Trade |
12:37:48 - 11-Jul-25 |
| Sell* | 1 | 816.00 | SI Trade |
12:37:43 - 11-Jul-25 |
| Sell* | 1 | 816.00 | SI Trade |
12:37:08 - 11-Jul-25 |
| Sell* | 1 | 815.50 | SI Trade |
12:33:12 - 11-Jul-25 |
| Sell* | 2 | 816.50 | SI Trade |
12:27:30 - 11-Jul-25 |
| Sell* | 2 | 818.00 | SI Trade |
12:26:43 - 11-Jul-25 |
| Sell* | 1 | 817.00 | SI Trade |
12:24:39 - 11-Jul-25 |
| Sell* | 4 | 817.00 | SI Trade |
12:24:39 - 11-Jul-25 |
| Sell* | 1 | 817.00 | SI Trade |
12:24:39 - 11-Jul-25 |
| Sell* | 1 | 817.00 | SI Trade |
12:24:39 - 11-Jul-25 |
| Sell* | 1 | 821.50 | SI Trade |
12:19:52 - 11-Jul-25 |
| Sell* | 1 | 821.50 | SI Trade |
12:19:52 - 11-Jul-25 |
| Sell* | 4 | 821.50 | SI Trade |
12:19:52 - 11-Jul-25 |
| Sell* | 2 | 818.25 | SI Trade |
12:17:26 - 11-Jul-25 |
| Sell* | 2 | 818.25 | SI Trade |
12:17:16 - 11-Jul-25 |
| Unknown* | 0 | 816.50 | OTC Trade |
12:14:09 - 11-Jul-25 |
| Sell* | 5 | 816.00 | SI Trade |
12:13:53 - 11-Jul-25 |
| Unknown* | 2 | 817.00 | OTC Trade |
12:12:39 - 11-Jul-25 |
| Sell* | 4 | 816.00 | SI Trade |
12:12:16 - 11-Jul-25 |
| Unknown* | 1 | 816.00 | OTC Trade |
12:10:12 - 11-Jul-25 |
| Sell* | 1 | 816.00 | SI Trade |
12:09:03 - 11-Jul-25 |
| Unknown* | 0 | 818.00 | SI Trade |
12:06:05 - 11-Jul-25 |
| Unknown* | 0 | 815.50 | SI Trade |
11:53:39 - 11-Jul-25 |
| Sell* | 4 | 815.50 | SI Trade |
11:53:00 - 11-Jul-25 |
| Sell* | 3 | 817.00 | SI Trade |
11:51:32 - 11-Jul-25 |
| Unknown* | 0 | 817.00 | OTC Trade |
11:49:53 - 11-Jul-25 |
| Unknown* | 0 | 818.00 | SI Trade |
11:46:31 - 11-Jul-25 |
| Sell* | 2 | 819.50 | SI Trade |
11:41:42 - 11-Jul-25 |
| Sell* | 7 | 819.00 | SI Trade |
11:37:49 - 11-Jul-25 |
| Unknown* | 0 | 815.50 | OTC Trade |
11:37:37 - 11-Jul-25 |
| Unknown* | 0 | 815.50 | OTC Trade |
11:37:37 - 11-Jul-25 |
| Unknown* | 0 | 819.00 | SI Trade |
11:28:10 - 11-Jul-25 |
| Unknown* | 0 | 819.00 | SI Trade |
11:28:10 - 11-Jul-25 |
| Sell* | 4 | 819.00 | SI Trade |
11:26:15 - 11-Jul-25 |
| Sell* | 37 | 816.75 | SI Trade |
11:10:05 - 11-Jul-25 |
| Sell* | 37 | 817.00 | SI Trade |
11:06:41 - 11-Jul-25 |
| Unknown* | 0 | 820.00 | SI Trade |
11:04:55 - 11-Jul-25 |
| Sell* | 7 | 821.50 | SI Trade |
11:03:43 - 11-Jul-25 |
| Unknown* | 2 | 828.35484 | OTC Trade |
11:00:05 - 11-Jul-25 |
| Unknown* | 1 | 828.38158 | OTC Trade |
11:00:04 - 11-Jul-25 |
| Unknown* | 2 | 828.14384 | OTC Trade |
10:58:09 - 11-Jul-25 |
| Unknown* | 6 | 828.14384 | OTC Trade |
10:58:08 - 11-Jul-25 |
| Unknown* | 1 | 828.14384 | OTC Trade |
10:58:08 - 11-Jul-25 |
| Unknown* | 2 | 829.90141 | OTC Trade |
10:57:37 - 11-Jul-25 |
| Unknown* | 0 | 830.50 | OTC Trade |
10:53:11 - 11-Jul-25 |
| Unknown* | 2 | 834.78448 | OTC Trade |
10:52:42 - 11-Jul-25 |
| Unknown* | 2 | 835.11111 | OTC Trade |
10:47:48 - 11-Jul-25 |
| Buy* | 2 | 835.25 | SI Trade |
10:44:31 - 11-Jul-25 |
| Unknown* | 2 | 835.85156 | OTC Trade |
10:42:54 - 11-Jul-25 |
| Unknown* | 1 | 835.85156 | OTC Trade |
10:42:53 - 11-Jul-25 |
| Unknown* | 2 | 835.2963 | OTC Trade |
10:42:48 - 11-Jul-25 |
| Unknown* | 1 | 835.2963 | OTC Trade |
10:42:48 - 11-Jul-25 |
| Buy* | 3 | 835.00 | SI Trade |
10:42:31 - 11-Jul-25 |
| Buy* | 4 | 835.25 | SI Trade |
10:39:31 - 11-Jul-25 |
| Unknown* | 0 | 835.50 | SI Trade |
10:30:22 - 11-Jul-25 |
| Unknown* | 0 | 835.00 | OTC Trade |
10:20:15 - 11-Jul-25 |
| Sell* | 1 | 830.50 | SI Trade |
10:11:45 - 11-Jul-25 |
| Sell* | 1 | 830.50 | SI Trade |
10:11:45 - 11-Jul-25 |
| Sell* | 1 | 833.00 | SI Trade |
10:11:22 - 11-Jul-25 |
| Unknown* | 0 | 828.50 | SI Trade |
10:00:32 - 11-Jul-25 |
| Buy* | 2 | 824.00 | SI Trade |
09:51:31 - 11-Jul-25 |
| Buy* | 50 | 824.50 | SI Trade |
09:50:58 - 11-Jul-25 |
| Buy* | 3 | 824.00 | SI Trade |
09:50:31 - 11-Jul-25 |
| Buy* | 4 | 823.75 | SI Trade |
09:49:44 - 11-Jul-25 |
| Buy* | 4 | 826.50 | SI Trade |
09:48:55 - 11-Jul-25 |
| Buy* | 4 | 826.75 | SI Trade |
09:47:59 - 11-Jul-25 |
| Buy* | 6 | 824.75 | SI Trade |
09:44:34 - 11-Jul-25 |
| Buy* | 3 | 824.75 | SI Trade |
09:44:01 - 11-Jul-25 |
| Buy* | 3 | 825.75 | SI Trade |
09:37:09 - 11-Jul-25 |
| Sell* | 4 | 824.50 | SI Trade |
09:33:10 - 11-Jul-25 |
| Sell* | 50 | 826.00 | SI Trade |
09:32:35 - 11-Jul-25 |
| Unknown* | 0 | 827.00 | SI Trade |
09:31:56 - 11-Jul-25 |
| Sell* | 6 | 828.50 | SI Trade |
09:27:55 - 11-Jul-25 |
| Sell* | 60 | 830.00 | SI Trade |
09:26:35 - 11-Jul-25 |
| Sell* | 12 | 834.00 | SI Trade |
09:26:11 - 11-Jul-25 |
| Sell* | 5 | 835.00 | SI Trade |
09:26:04 - 11-Jul-25 |
| Buy* | 17 | 837.50 | SI Trade |
09:25:23 - 11-Jul-25 |
| Buy* | 1 | 839.00 | SI Trade |
09:24:46 - 11-Jul-25 |
| Unknown* | 0 | 836.00 | OTC Trade |
09:21:32 - 11-Jul-25 |
| Unknown* | 0 | 836.00 | OTC Trade |
09:21:31 - 11-Jul-25 |
| Buy* | 15 | 837.00 | SI Trade |
09:19:37 - 11-Jul-25 |
| Buy* | 2 | 838.50 | SI Trade |
09:17:48 - 11-Jul-25 |
| Unknown* | 0 | 838.50 | OTC Trade |
09:14:50 - 11-Jul-25 |
| Buy* | 19 | 837.50 | SI Trade |
09:09:14 - 11-Jul-25 |
| Unknown* | 0 | 837.00 | SI Trade |
09:03:31 - 11-Jul-25 |
| Buy* | 1 | 837.50 | SI Trade |
09:03:28 - 11-Jul-25 |
| Buy* | 1 | 838.50 | SI Trade |
09:02:40 - 11-Jul-25 |
| Buy* | 1 | 838.50 | SI Trade |
09:00:18 - 11-Jul-25 |
| Unknown* | 0 | 838.50 | SI Trade |
08:59:37 - 11-Jul-25 |
| Buy* | 3 | 838.00 | SI Trade |
08:47:20 - 11-Jul-25 |
| Sell* | 1 | 831.50 | SI Trade |
08:41:21 - 11-Jul-25 |
| Sell* | 1 | 829.50 | SI Trade |
08:36:47 - 11-Jul-25 |
| Sell* | 5 | 835.00 | SI Trade |
08:34:05 - 11-Jul-25 |
| Buy* | 25 | 833.00 | SI Trade |
08:27:11 - 11-Jul-25 |
| Unknown* | 0 | 831.00 | OTC Trade |
08:23:21 - 11-Jul-25 |
| Unknown* | 0 | 831.00 | OTC Trade |
08:23:03 - 11-Jul-25 |
| Buy* | 5 | 831.50 | SI Trade |
08:20:27 - 11-Jul-25 |
| Buy* | 1 | 830.50 | SI Trade |
08:17:16 - 11-Jul-25 |
| Unknown* | 0 | 828.50 | SI Trade |
08:16:32 - 11-Jul-25 |
| Unknown* | 0 | 826.50 | OTC Trade |
08:11:50 - 11-Jul-25 |
| Unknown* | 0 | 829.00 | SI Trade |
08:07:58 - 11-Jul-25 |
| Buy* | 1 | 830.00 | SI Trade |
08:06:53 - 11-Jul-25 |
| Unknown* | 19 | 823.07794 | Currency Conversion Negotiated Trade |
08:02:28 - 11-Jul-25 |
| Unknown* | 0 | 811.50 | OTC Trade |
08:01:49 - 11-Jul-25 |
| Unknown* | 0 | 825.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 825.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 835.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 835.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 835.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 835.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 835.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 835.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 825.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 835.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 825.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 835.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 835.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 825.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 835.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 825.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 825.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Buy* | 1 | 825.50 | SI Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 835.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 835.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 825.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 825.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 825.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 825.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 825.00 | OTC Trade |
08:01:38 - 11-Jul-25 |
| Unknown* | 0 | 825.00 | SI Trade |
08:01:37 - 11-Jul-25 |
| Unknown* | 0 | 824.00 | SI Trade |
08:01:37 - 11-Jul-25 |
| Unknown* | 0 | 825.00 | SI Trade |
08:01:37 - 11-Jul-25 |
| Unknown* | 0 | 825.00 | SI Trade |
08:01:37 - 11-Jul-25 |
| Unknown* | 0 | 825.00 | SI Trade |
08:01:37 - 11-Jul-25 |
| Buy* | 2 | 825.50 | SI Trade |
08:01:37 - 11-Jul-25 |
| Unknown* | 2 | 871.50 | SI Trade Negotiated Trade |
16:58:16 - 10-Jul-25 |
| Unknown* | 280 | 828.00 | Ordinary |
16:52:53 - 10-Jul-25 |
| Unknown* | 2 | 825.50 | OTC Trade |
16:31:03 - 10-Jul-25 |
| Unknown* | 2 | 825.50 | OTC Trade |
16:31:03 - 10-Jul-25 |
| Unknown* | 8 | 823.50 | OTC Trade |
16:19:50 - 10-Jul-25 |
| Sell* | 1 | 824.00 | SI Trade |
16:19:31 - 10-Jul-25 |
| Unknown* | 0 | 825.50 | SI Trade |
16:16:54 - 10-Jul-25 |
| Unknown* | 0 | 825.50 | SI Trade |
16:16:54 - 10-Jul-25 |
| Unknown* | 0 | 825.00 | SI Trade |
16:16:54 - 10-Jul-25 |
| Unknown* | 0 | 824.50 | SI Trade |
16:16:53 - 10-Jul-25 |
| Unknown* | 0 | 824.50 | SI Trade |
16:16:53 - 10-Jul-25 |
| Unknown* | 0 | 824.50 | SI Trade |
16:16:52 - 10-Jul-25 |
| Unknown* | 0 | 824.50 | SI Trade |
16:16:51 - 10-Jul-25 |
| Unknown* | 6 | 826.61239 | OTC Trade |
16:16:16 - 10-Jul-25 |
| Unknown* | 3 | 826.61239 | OTC Trade |
16:16:15 - 10-Jul-25 |
| Unknown* | 6 | 826.50631 | OTC Trade |
16:15:03 - 10-Jul-25 |
| Unknown* | 3 | 826.50629 | OTC Trade |
16:15:02 - 10-Jul-25 |
| Unknown* | 6 | 826.05372 | OTC Trade |
16:14:41 - 10-Jul-25 |
| Unknown* | 3 | 825.993 | OTC Trade |
16:14:41 - 10-Jul-25 |
| Unknown* | 1 | 826.50 | OTC Trade |
16:14:20 - 10-Jul-25 |
| Unknown* | 6 | 826.38295 | OTC Trade |
16:14:17 - 10-Jul-25 |
| Sell* | 1 | 826.50 | SI Trade |
16:14:12 - 10-Jul-25 |
| Sell* | 9 | 825.50 | SI Trade |
16:13:25 - 10-Jul-25 |
| Sell* | 10 | 825.50 | SI Trade |
16:13:19 - 10-Jul-25 |
| Sell* | 9 | 825.50 | SI Trade |
16:13:06 - 10-Jul-25 |
| Unknown* | 2 | 828.50 | OTC Trade |
16:10:36 - 10-Jul-25 |
| Unknown* | 0 | 825.00 | SI Trade |
16:09:41 - 10-Jul-25 |