Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barry Callebaut (0QO7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 1,373.2058 OTC Trade
 18:45:02 - 02-Apr-26
Unknown* 39 1,373.2059 OTC Trade
 18:45:02 - 02-Apr-26
Unknown* 3 1,388.33333 SI Trade
Negotiated Trade
 17:33:23 - 02-Apr-26
Unknown* 108 1,373.2059 OTC Trade
 17:29:50 - 02-Apr-26
Unknown* 20 1,373.206 OTC Trade
 17:29:50 - 02-Apr-26
Unknown* 7 1,373.2743 OTC Trade
 17:29:19 - 02-Apr-26
Unknown* 8 1,373.275 OTC Trade
 17:29:09 - 02-Apr-26
Unknown* 90 1,373.206 OTC Trade
 17:28:12 - 02-Apr-26
Unknown* 49 1,373.2059 OTC Trade
 17:27:54 - 02-Apr-26
Unknown* 59 1,373.2059 OTC Trade
 17:27:54 - 02-Apr-26
Unknown* 20 1,373.206 OTC Trade
 17:26:58 - 02-Apr-26
Unknown* 6 1,373.2067 OTC Trade
 17:26:55 - 02-Apr-26
Unknown* 13 1,373.2062 OTC Trade
 17:26:53 - 02-Apr-26
Unknown* 31 1,373.2058 OTC Trade
 17:26:53 - 02-Apr-26
Unknown* 34 1,373.2059 OTC Trade
 17:26:53 - 02-Apr-26
Unknown* 22 1,373.00 SI Trade
Negotiated Trade
 17:24:11 - 02-Apr-26
Unknown* 42 1,373.00 SI Trade
Negotiated Trade
 17:24:11 - 02-Apr-26
Unknown* 11 1,373.00 SI Trade
Negotiated Trade
 17:24:11 - 02-Apr-26
Unknown* 27 1,373.00 SI Trade
Negotiated Trade
 17:24:11 - 02-Apr-26
Unknown* 5 1,373.00 SI Trade
Negotiated Trade
 17:24:11 - 02-Apr-26
Unknown* 41 1,373.00 SI Trade
Negotiated Trade
 17:24:11 - 02-Apr-26
Unknown* 5 1,373.00 SI Trade
Negotiated Trade
 17:24:11 - 02-Apr-26
Unknown* 77 1,373.00 OTC Trade
 17:19:56 - 02-Apr-26
Unknown* 191 1,373.00 OTC Trade
 17:19:54 - 02-Apr-26
Unknown* 3 1,389.4375 SI Trade
Negotiated Trade
 17:17:52 - 02-Apr-26
Unknown* 15 1,388.50 OTC Trade
 17:11:54 - 02-Apr-26
Unknown* 781 1,373.00 SI Trade
Negotiated Trade
 17:06:58 - 02-Apr-26
Unknown* 580 1,387.29649 OTC Trade
 17:06:56 - 02-Apr-26
Unknown* 10 1,376.986 OTC Trade
 17:05:34 - 02-Apr-26
Unknown* 19 1,373.83069 OTC Trade
 17:05:31 - 02-Apr-26
Buy* 6 1,373.00 SI Trade
 16:30:32 - 02-Apr-26
Buy* 16 1,373.00 SI Trade
 16:30:32 - 02-Apr-26
Buy* 17 1,372.00 SI Trade
 16:19:48 - 02-Apr-26
Buy* 15 1,373.00 SI Trade
 16:19:47 - 02-Apr-26
Buy* 14 1,373.00 SI Trade
 16:18:52 - 02-Apr-26
Buy* 29 1,380.00 SI Trade
 16:00:52 - 02-Apr-26
Unknown* 1 1,372.59712 Currency Conversion
Negotiated Trade
 15:55:10 - 02-Apr-26
Buy* 73 1,373.00 SI Trade
 15:46:04 - 02-Apr-26
Buy* 68 1,376.00 SI Trade
 15:36:02 - 02-Apr-26
Buy* 62 1,373.50 SI Trade
 15:32:02 - 02-Apr-26
Unknown* 117 1,370.00 SI Trade
 15:25:04 - 02-Apr-26
Buy* 50 1,373.00 SI Trade
 15:18:03 - 02-Apr-26
Unknown* 1 1,380.37766 Currency Conversion
Negotiated Trade
 15:10:25 - 02-Apr-26
Sell* 3 1,369.00 SI Trade
 15:08:09 - 02-Apr-26
Buy* 1 1,371.00 SI Trade
 14:51:07 - 02-Apr-26
Buy* 68 1,374.00 SI Trade
 14:30:05 - 02-Apr-26
Sell* 87 1,367.00 SI Trade
 14:11:49 - 02-Apr-26
Sell* 5 1,368.00 SI Trade
 13:58:50 - 02-Apr-26
Unknown* 2 1,370.00 SI Trade
 13:48:52 - 02-Apr-26
Unknown* 0 1,375.00 OTC Trade
 13:41:36 - 02-Apr-26
Unknown* 0 1,375.00 OTC Trade
 13:41:36 - 02-Apr-26
Unknown* 0 1,375.00 OTC Trade
 13:41:36 - 02-Apr-26
Unknown* 0 1,375.00 OTC Trade
 13:41:36 - 02-Apr-26
Sell* 11 1,382.00 SI Trade
 13:23:37 - 02-Apr-26
Buy* 1 1,390.00 SI Trade
 12:59:40 - 02-Apr-26
Unknown* 0 1,387.00 SI Trade
 12:29:14 - 02-Apr-26
Sell* 4 1,386.00 SI Trade
 12:23:53 - 02-Apr-26
Sell* 1 1,387.00 SI Trade
 12:22:10 - 02-Apr-26
Sell* 5 1,386.00 SI Trade
 12:03:53 - 02-Apr-26
Sell* 190 1,396.00 SI Trade
 11:03:25 - 02-Apr-26
Unknown* 11 1,403.00 OTC Trade
 10:46:21 - 02-Apr-26
Sell* 11 1,403.00 SI Trade
 10:46:21 - 02-Apr-26
Sell* 2 1,407.00 SI Trade
 10:17:30 - 02-Apr-26
Unknown* 2 1,407.51389 Currency Conversion
Negotiated Trade
 10:16:41 - 02-Apr-26
Buy* 2 1,412.00 SI Trade
 09:28:49 - 02-Apr-26
Buy* 1 1,414.00 SI Trade
 09:25:34 - 02-Apr-26
Buy* 1 1,404.00 SI Trade
 08:31:47 - 02-Apr-26
Buy* 1 1,406.00 SI Trade
 08:30:11 - 02-Apr-26
Unknown* 0 1,389.00 SI Trade
 08:20:26 - 02-Apr-26
Unknown* 0 1,375.00 SI Trade
 08:11:23 - 02-Apr-26
Unknown* 0 1,363.00 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 1,370.00 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 1,370.00 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 1,370.00 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 1,338.00 OTC Trade
 08:01:33 - 02-Apr-26
Unknown* 1 1,373.00 SI Trade
Negotiated Trade
 19:38:35 - 01-Apr-26
Unknown* 7 1,366.79429 OTC Trade
 18:00:17 - 01-Apr-26
Unknown* 37 1,366.72649 OTC Trade
 17:59:32 - 01-Apr-26
Unknown* 2 1,366.725 OTC Trade
 17:58:49 - 01-Apr-26
Unknown* 7 1,366.72714 OTC Trade
 17:58:49 - 01-Apr-26
Unknown* 21 1,366.72667 OTC Trade
 17:58:49 - 01-Apr-26
Unknown* 10 1,366.727 OTC Trade
 17:57:56 - 01-Apr-26
Unknown* 19 1,366.79474 OTC Trade
 17:57:56 - 01-Apr-26
Unknown* 3 1,367.00 OTC Trade
 17:53:10 - 01-Apr-26
Unknown* 468 1,367.00 OTC Trade
 17:22:35 - 01-Apr-26
Unknown* 11 1,367.00 OTC Trade
 17:22:25 - 01-Apr-26
Unknown* 1 1,359.04 OTC Trade
 17:21:32 - 01-Apr-26
Unknown* 362 1,355.8821 OTC Trade
 17:08:05 - 01-Apr-26
Unknown* 25 1,348.3464 OTC Trade
 17:07:56 - 01-Apr-26
Unknown* 5 1,366.98975 OTC Trade
 17:07:16 - 01-Apr-26
Unknown* 5 1,364.25 SI Trade
Negotiated Trade
 16:53:08 - 01-Apr-26
Unknown* 7 1,364.25 SI Trade
Negotiated Trade
 16:53:08 - 01-Apr-26
Unknown* 12 1,367.00 OTC Trade
 16:49:28 - 01-Apr-26
Unknown* 12 1,367.00 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Sell* 10 1,367.00 SI Trade
 16:30:15 - 01-Apr-26
Sell* 2 1,367.00 SI Trade
 16:30:15 - 01-Apr-26
Sell* 1 1,367.00 SI Trade
 16:30:15 - 01-Apr-26
Sell* 3 1,367.00 SI Trade
 16:30:15 - 01-Apr-26
Sell* 6 1,367.00 SI Trade
 16:30:15 - 01-Apr-26
Sell* 5 1,367.00 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 0 1,369.00 SI Trade
 16:18:02 - 01-Apr-26
Unknown* 0 1,367.00 SI Trade
 16:16:48 - 01-Apr-26
Sell* 1 1,369.00 SI Trade
 16:14:40 - 01-Apr-26
Unknown* 0 1,372.00 SI Trade
 16:06:37 - 01-Apr-26
Buy* 1 1,369.00 SI Trade
 16:03:04 - 01-Apr-26
Buy* 479 1,368.00 SI Trade
 15:59:12 - 01-Apr-26
Buy* 14 1,366.00 SI Trade
 15:57:52 - 01-Apr-26
Buy* 26 1,371.00 SI Trade
 15:52:17 - 01-Apr-26
Buy* 204 1,355.00 SI Trade
 15:34:01 - 01-Apr-26
Buy* 24 1,351.00 SI Trade
 15:28:57 - 01-Apr-26
Buy* 16 1,341.00 SI Trade
 15:11:55 - 01-Apr-26
Unknown* 1 1,333.83135 Currency Conversion
Negotiated Trade
 15:11:13 - 01-Apr-26
Unknown* 1 1,349.95076 Currency Conversion
Negotiated Trade
 15:11:13 - 01-Apr-26
Buy* 229 1,344.00 SI Trade
 15:07:38 - 01-Apr-26
Sell* 5 1,342.50 SI Trade
 15:04:07 - 01-Apr-26
Sell* 1 1,344.00 SI Trade
 14:56:26 - 01-Apr-26
Sell* 1 1,347.50 SI Trade
 14:52:45 - 01-Apr-26
Unknown* 10 1,348.50 OTC Trade
 14:06:36 - 01-Apr-26
Sell* 10 1,348.50 SI Trade
 14:06:36 - 01-Apr-26
Sell* 1 1,352.00 SI Trade
 13:43:52 - 01-Apr-26
Sell* 3 1,352.00 SI Trade
 13:39:03 - 01-Apr-26
Sell* 3 1,352.00 SI Trade
 13:30:22 - 01-Apr-26
Buy* 36 1,355.00 SI Trade
 13:22:49 - 01-Apr-26
Unknown* 0 1,359.00 OTC Trade
 13:07:11 - 01-Apr-26
Unknown* 5 1,354.00 OTC Trade
 12:59:04 - 01-Apr-26
Unknown* 5 1,354.00 OTC Trade
 12:59:04 - 01-Apr-26
Sell* 500 1,351.00 SI Trade
 11:53:38 - 01-Apr-26
Unknown* 6 1,359.00 OTC Trade
 11:38:58 - 01-Apr-26
Buy* 12 1,356.00 SI Trade
 11:26:13 - 01-Apr-26
Buy* 26 1,356.00 SI Trade
 11:17:44 - 01-Apr-26
Unknown* 0 1,362.00 SI Trade
 10:51:15 - 01-Apr-26
Unknown* 0 1,363.00 SI Trade
 10:25:17 - 01-Apr-26
Sell* 1 1,364.00 SI Trade
 10:20:40 - 01-Apr-26
Unknown* 193 1,364.00 OTC Trade
 10:14:49 - 01-Apr-26
Unknown* 2 1,364.00 OTC Trade
 09:36:12 - 01-Apr-26
Sell* 2 1,364.00 SI Trade
 09:36:12 - 01-Apr-26
Unknown* 7 1,367.00 OTC Trade
 09:34:38 - 01-Apr-26
Sell* 7 1,367.00 SI Trade
 09:34:38 - 01-Apr-26
Unknown* 7 1,367.00 OTC Trade
 09:34:38 - 01-Apr-26
Unknown* 2 1,370.00 OTC Trade
 09:34:28 - 01-Apr-26
Sell* 2 1,370.00 SI Trade
 09:34:28 - 01-Apr-26
Unknown* 2 1,370.00 OTC Trade
 09:34:28 - 01-Apr-26
Unknown* 0 1,373.00 SI Trade
 09:15:22 - 01-Apr-26
Unknown* 0 1,372.00 SI Trade
 08:56:38 - 01-Apr-26
Unknown* 0 1,376.00 SI Trade
 08:50:43 - 01-Apr-26
Sell* 10 1,373.50 SI Trade
 08:50:34 - 01-Apr-26
Unknown* 5 1,371.00 OTC Trade
 08:46:28 - 01-Apr-26
Sell* 5 1,371.00 SI Trade
 08:46:28 - 01-Apr-26
Unknown* 5 1,371.00 OTC Trade
 08:43:14 - 01-Apr-26
Sell* 5 1,371.00 SI Trade
 08:43:14 - 01-Apr-26
Unknown* 0 1,372.00 SI Trade
 08:35:15 - 01-Apr-26
Unknown* 5 1,370.00 OTC Trade
 08:35:07 - 01-Apr-26
Sell* 5 1,370.00 SI Trade
 08:35:07 - 01-Apr-26
Unknown* 5 1,370.00 OTC Trade
 08:35:07 - 01-Apr-26
Unknown* 2 1,373.00 OTC Trade
 08:33:40 - 01-Apr-26
Sell* 2 1,373.00 SI Trade
 08:33:40 - 01-Apr-26
Unknown* 2 1,373.00 OTC Trade
 08:33:40 - 01-Apr-26
Unknown* 7 1,373.00 OTC Trade
 08:29:25 - 01-Apr-26
Sell* 7 1,373.00 SI Trade
 08:29:25 - 01-Apr-26
Unknown* 7 1,373.00 OTC Trade
 08:29:25 - 01-Apr-26
Unknown* 0 1,387.00 SI Trade
 08:26:11 - 01-Apr-26
Unknown* 0 1,383.00 OTC Trade
 08:22:50 - 01-Apr-26
Unknown* 0 1,383.00 OTC Trade
 08:22:50 - 01-Apr-26
Unknown* 0 1,387.00 OTC Trade
 08:21:20 - 01-Apr-26
Unknown* 0 1,383.00 OTC Trade
 08:19:19 - 01-Apr-26
Unknown* 24 1,392.52105 OTC Trade
 08:09:52 - 01-Apr-26
Sell* 1 1,388.50 SI Trade
 08:07:37 - 01-Apr-26
Unknown* 0 1,362.00 OTC Trade
 08:00:46 - 01-Apr-26
Unknown* 0 1,388.00 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 1,398.00 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 74 1,384.72297 OTC Trade
 17:48:20 - 31-Mar-26
Unknown* 10 1,384.792 OTC Trade
 17:47:57 - 31-Mar-26
Unknown* 1 1,384.79 OTC Trade
 17:47:57 - 31-Mar-26
Unknown* 6 1,384.79167 OTC Trade
 17:46:40 - 31-Mar-26
Unknown* 5 1,384.792 OTC Trade
 17:46:12 - 31-Mar-26
Unknown* 1 1,384.72 OTC Trade
 17:45:38 - 31-Mar-26
Unknown* 1 1,384.79 OTC Trade
 17:45:37 - 31-Mar-26
Unknown* 18 1,384.72278 OTC Trade
 17:45:19 - 31-Mar-26
Unknown* 3 1,397.33333 SI Trade
Negotiated Trade
 17:32:29 - 31-Mar-26
Unknown* 357 1,385.00 OTC Trade
 17:25:12 - 31-Mar-26
Unknown* 231 1,400.77304 OTC Trade
 17:09:33 - 31-Mar-26
Unknown* 14 1,393.77143 OTC Trade
 17:07:53 - 31-Mar-26
Unknown* 1 1,390.00 SI Trade
Negotiated Trade
 16:52:55 - 31-Mar-26
Unknown* 1 1,390.02085 OTC Trade
 16:47:40 - 31-Mar-26
Sell* 25 1,385.00 Ordinary
 16:38:44 - 31-Mar-26
Sell* 2 1,385.00 Ordinary
 16:38:44 - 31-Mar-26
Sell* 1 1,392.00 SI Trade
 16:18:43 - 31-Mar-26
Sell* 1 1,392.00 SI Trade
 16:18:32 - 31-Mar-26
Sell* 1 1,383.00 SI Trade
 15:59:58 - 31-Mar-26
Unknown* 1 1,369.49553 Currency Conversion
Negotiated Trade
 15:55:23 - 31-Mar-26
Buy* 17 1,395.50 SI Trade
 15:37:04 - 31-Mar-26
Unknown* 2 1,395.00 OTC Trade
 15:33:30 - 31-Mar-26
Buy* 1 1,396.50 SI Trade
 15:33:30 - 31-Mar-26
Buy* 1 1,399.00 SI Trade
 15:30:10 - 31-Mar-26
Buy* 1 1,399.00 SI Trade
 15:30:10 - 31-Mar-26
Unknown* 1 1,397.01367 Currency Conversion
Negotiated Trade
 15:11:04 - 31-Mar-26
Buy* 3 1,398.00 SI Trade
 15:09:01 - 31-Mar-26
Sell* 2 1,391.50 SI Trade
 15:02:00 - 31-Mar-26
Sell* 1 1,392.00 SI Trade
 15:00:00 - 31-Mar-26
Sell* 2 1,392.00 SI Trade
 15:00:00 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50