| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,352.50 | 1,411.00 | 1,352.50 | 1,370.00 | 3,326 |
| 1st Apr 2026 (Wed) | 1,393.50 | 1,393.50 | 1,334.00 | 1,374.00 | 2,985 |
| 31st Mar 2026 (Tue) | 1,389.50 | 1,415.00 | 1,355.00 | 1,393.50 | 1,250 |
| 30th Mar 2026 (Mon) | 1,340.50 | 1,395.50 | 1,307.00 | 1,395.50 | 1,491 |
| 27th Mar 2026 (Fri) | 1,340.50 | 1,340.50 | 1,307.00 | 1,332.00 | 513 |
| 26th Mar 2026 (Thu) | 1,373.00 | 1,376.00 | 1,339.00 | 1,376.00 | 1,383 |
| 25th Mar 2026 (Wed) | 1,342.50 | 1,370.00 | 1,309.00 | 1,370.00 | 1,119 |
| 24th Mar 2026 (Tue) | 1,317.50 | 1,338.00 | 1,285.00 | 1,338.00 | 871 |
| 23rd Mar 2026 (Mon) | 1,296.00 | 1,329.00 | 1,264.00 | 1,329.00 | 5,842 |
| 20th Mar 2026 (Fri) | 1,305.50 | 1,336.00 | 1,268.00 | 1,300.50 | 5,021 |
| 19th Mar 2026 (Thu) | 1,323.00 | 1,333.00 | 1,290.00 | 1,313.50 | 1,121 |
| 18th Mar 2026 (Wed) | 1,415.00 | 1,415.00 | 1,333.00 | 1,333.00 | 1,092 |
| 17th Mar 2026 (Tue) | 1,408.00 | 1,408.00 | 1,373.00 | 1,408.00 | 286 |
| 16th Mar 2026 (Mon) | 1,395.50 | 1,414.00 | 1,361.00 | 1,414.00 | 4,677 |
| 13th Mar 2026 (Fri) | 1,383.50 | 1,398.50 | 1,349.00 | 1,398.50 | 1,628 |
| 12th Mar 2026 (Thu) | 1,324.00 | 1,391.50 | 1,291.00 | 1,391.50 | 692 |
| 11th Mar 2026 (Wed) | 1,374.00 | 1,374.00 | 1,340.00 | 1,341.50 | 1,156 |
| 10th Mar 2026 (Tue) | 1,397.50 | 1,401.00 | 1,356.50 | 1,356.50 | 1,374 |
| 9th Mar 2026 (Mon) | 1,361.00 | 1,397.50 | 1,327.00 | 1,397.50 | 1,220 |
| 6th Mar 2026 (Fri) | 1,400.00 | 1,400.00 | 1,365.00 | 1,378.00 | 1,025 |
| 5th Mar 2026 (Thu) | 1,388.50 | 1,409.00 | 1,354.00 | 1,390.50 | 1,178 |
| 4th Mar 2026 (Wed) | 1,388.50 | 1,392.50 | 1,354.00 | 1,392.50 | 852 |
| 3rd Mar 2026 (Tue) | 1,411.00 | 1,412.00 | 1,370.00 | 1,388.50 | 60,880 |
| 2nd Mar 2026 (Mon) | 1,351.50 | 1,403.00 | 1,318.00 | 1,400.00 | 64,546 |
| 27th Feb 2026 (Fri) | 1,474.50 | 1,474.50 | 1,438.00 | 1,444.00 | 28,648 |
| 26th Feb 2026 (Thu) | 1,485.00 | 1,486.00 | 1,448.00 | 1,463.50 | 1,654 |
| 25th Feb 2026 (Wed) | 1,517.50 | 1,534.00 | 1,480.00 | 1,491.00 | 1,903 |
| 24th Feb 2026 (Tue) | 1,450.00 | 1,531.00 | 1,414.00 | 1,509.50 | 1,205 |
| 23rd Feb 2026 (Mon) | 1,450.00 | 1,452.00 | 1,413.00 | 1,433.50 | 1,125 |
| 20th Feb 2026 (Fri) | 1,456.00 | 1,456.00 | 1,420.00 | 1,452.00 | 593 |
| 19th Feb 2026 (Thu) | 1,435.50 | 1,465.50 | 1,400.00 | 1,465.50 | 4,048 |
| 18th Feb 2026 (Wed) | 1,421.50 | 1,436.50 | 1,386.00 | 1,436.50 | 1,517 |
| 17th Feb 2026 (Tue) | 1,394.50 | 1,413.00 | 1,360.00 | 1,413.00 | 2,101 |
| 16th Feb 2026 (Mon) | 1,394.50 | 1,394.50 | 1,360.00 | 1,382.50 | 884 |
| 13th Feb 2026 (Fri) | 1,423.50 | 1,423.50 | 1,388.00 | 1,398.50 | 1,572 |
| 12th Feb 2026 (Thu) | 1,429.50 | 1,429.50 | 1,394.00 | 1,413.00 | 1,812 |
| 11th Feb 2026 (Wed) | 1,406.00 | 1,450.00 | 1,371.00 | 1,430.50 | 1,836 |
| 10th Feb 2026 (Tue) | 1,422.50 | 1,425.50 | 1,385.50 | 1,385.50 | 385 |
| 9th Feb 2026 (Mon) | 1,414.00 | 1,431.50 | 1,379.00 | 1,431.50 | 2,301 |
| 6th Feb 2026 (Fri) | 1,413.00 | 1,414.00 | 1,378.00 | 1,414.00 | 1,269 |