| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,072.50 | 1,076.50 | 1,046.00 | 1,060.50 | 19,355 |
| 18th Sep 2025 (Thu) | 1,072.50 | 1,087.00 | 1,046.00 | 1,087.00 | 727 |
| 17th Sep 2025 (Wed) | 1,140.50 | 1,142.50 | 1,112.00 | 1,127.00 | 1,918 |
| 16th Sep 2025 (Tue) | 1,142.50 | 1,142.50 | 1,114.00 | 1,142.50 | 2,533 |
| 15th Sep 2025 (Mon) | 1,152.50 | 1,161.00 | 1,124.00 | 1,144.50 | 9,180 |
| 12th Sep 2025 (Fri) | 1,172.00 | 1,172.00 | 1,143.00 | 1,165.00 | 818 |
| 11th Sep 2025 (Thu) | 1,162.00 | 1,172.00 | 1,133.00 | 1,172.00 | 3,940 |
| 10th Sep 2025 (Wed) | 1,164.00 | 1,166.00 | 1,135.00 | 1,163.00 | 6,752 |
| 9th Sep 2025 (Tue) | 1,131.00 | 1,148.50 | 1,103.00 | 1,148.50 | 2,725 |
| 8th Sep 2025 (Mon) | 1,130.00 | 1,131.00 | 1,102.00 | 1,129.00 | 3,814 |
| 5th Sep 2025 (Fri) | 1,113.50 | 1,113.50 | 1,086.00 | 1,112.50 | 881 |
| 4th Sep 2025 (Thu) | 1,096.00 | 1,122.00 | 1,069.00 | 1,106.50 | 2,427 |
| 3rd Sep 2025 (Wed) | 1,032.50 | 1,096.00 | 1,007.00 | 1,096.00 | 4,100 |
| 2nd Sep 2025 (Tue) | 1,051.00 | 1,051.00 | 1,018.75 | 1,018.75 | 3,312 |
| 1st Sep 2025 (Mon) | 1,077.50 | 1,078.50 | 1,051.00 | 1,062.50 | 3,061 |
| 29th Aug 2025 (Fri) | 1,053.00 | 1,081.00 | 1,027.00 | 1,081.00 | 2,337 |
| 28th Aug 2025 (Thu) | 1,042.00 | 1,048.00 | 1,016.00 | 1,048.00 | 482 |
| 27th Aug 2025 (Wed) | 1,046.00 | 1,060.50 | 1,020.00 | 1,045.00 | 910 |
| 26th Aug 2025 (Tue) | 1,061.50 | 1,076.50 | 1,035.00 | 1,046.00 | 2,012 |
| 25th Aug 2025 (Mon) | 1,060.50 | 1,060.50 | 1,060.50 | 1,060.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,002.25 | 1,060.50 | 977.50 | 1,060.50 | 766 |
| 21st Aug 2025 (Thu) | 985.50 | 999.25 | 961.00 | 999.25 | 1,481 |
| 20th Aug 2025 (Wed) | 968.50 | 983.50 | 944.50 | 983.50 | 481 |
| 19th Aug 2025 (Tue) | 937.25 | 963.00 | 937.25 | 963.00 | 1,833 |
| 18th Aug 2025 (Mon) | 940.50 | 940.50 | 917.00 | 927.00 | 222 |
| 15th Aug 2025 (Fri) | 951.25 | 951.25 | 927.50 | 936.25 | 195 |
| 14th Aug 2025 (Thu) | 976.00 | 976.00 | 945.50 | 945.50 | 507 |
| 13th Aug 2025 (Wed) | 937.75 | 965.50 | 914.50 | 965.50 | 721 |
| 12th Aug 2025 (Tue) | 970.25 | 970.25 | 926.50 | 926.50 | 1,672 |
| 11th Aug 2025 (Mon) | 997.50 | 997.50 | 969.00 | 969.00 | 259 |
| 8th Aug 2025 (Fri) | 985.50 | 1,000.25 | 961.00 | 1,000.25 | 139 |
| 7th Aug 2025 (Thu) | 980.50 | 980.50 | 956.00 | 980.50 | 227 |
| 6th Aug 2025 (Wed) | 956.25 | 976.00 | 932.50 | 976.00 | 295 |
| 5th Aug 2025 (Tue) | 975.25 | 975.25 | 947.00 | 960.00 | 459 |
| 4th Aug 2025 (Mon) | 978.75 | 978.75 | 950.25 | 962.50 | 879 |
| 1st Aug 2025 (Fri) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 31st Jul 2025 (Thu) | 972.25 | 1,005.00 | 948.00 | 1,005.00 | 484 |
| 30th Jul 2025 (Wed) | 1,013.00 | 1,026.50 | 988.00 | 997.50 | 844 |
| 29th Jul 2025 (Tue) | 1,045.00 | 1,049.00 | 1,019.00 | 1,019.00 | 2,491 |
| 28th Jul 2025 (Mon) | 1,074.50 | 1,075.50 | 1,048.00 | 1,060.50 | 957 |
| 25th Jul 2025 (Fri) | 1,053.00 | 1,053.00 | 1,027.00 | 1,049.00 | 6,483 |
| 24th Jul 2025 (Thu) | 1,038.50 | 1,053.00 | 1,013.00 | 1,052.00 | 2,438 |
| 23rd Jul 2025 (Wed) | 1,022.50 | 1,040.00 | 997.00 | 1,040.00 | 19,414 |
| 22nd Jul 2025 (Tue) | 1,008.00 | 1,016.00 | 983.00 | 1,016.00 | 1,511 |