| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,413.00 | 1,414.00 | 1,378.00 | 1,414.00 | 1,269 |
| 5th Feb 2026 (Thu) | 1,403.00 | 1,403.00 | 1,368.00 | 1,400.00 | 1,000 |
| 4th Feb 2026 (Wed) | 1,330.00 | 1,391.50 | 1,297.00 | 1,391.50 | 1,691 |
| 3rd Feb 2026 (Tue) | 1,362.00 | 1,362.00 | 1,328.00 | 1,341.50 | 2,958 |
| 2nd Feb 2026 (Mon) | 1,356.50 | 1,356.50 | 1,323.00 | 1,355.50 | 1,137 |
| 30th Jan 2026 (Fri) | 1,320.00 | 1,341.50 | 1,287.00 | 1,341.50 | 4,613 |
| 29th Jan 2026 (Thu) | 1,311.50 | 1,330.00 | 1,279.00 | 1,330.00 | 1,806 |
| 28th Jan 2026 (Wed) | 1,292.00 | 1,326.00 | 1,260.00 | 1,307.50 | 3,227 |
| 27th Jan 2026 (Tue) | 1,290.00 | 1,307.50 | 1,258.00 | 1,289.00 | 790 |
| 26th Jan 2026 (Mon) | 1,306.50 | 1,306.50 | 1,274.00 | 1,306.50 | 1,049 |
| 23rd Jan 2026 (Fri) | 1,326.00 | 1,329.00 | 1,293.00 | 1,307.50 | 2,134 |
| 22nd Jan 2026 (Thu) | 1,267.50 | 1,337.00 | 1,236.00 | 1,337.00 | 1,378 |
| 21st Jan 2026 (Wed) | 1,285.00 | 1,331.00 | 1,253.00 | 1,273.50 | 6,191 |
| 20th Jan 2026 (Tue) | 1,246.00 | 1,246.00 | 1,215.00 | 1,244.00 | 13,344 |
| 19th Jan 2026 (Mon) | 1,255.00 | 1,262.50 | 1,224.00 | 1,243.00 | 970 |
| 16th Jan 2026 (Fri) | 1,272.50 | 1,281.00 | 1,241.00 | 1,262.50 | 1,166 |
| 15th Jan 2026 (Thu) | 1,272.50 | 1,288.00 | 1,241.00 | 1,288.00 | 1,098 |
| 14th Jan 2026 (Wed) | 1,259.00 | 1,267.50 | 1,228.00 | 1,267.50 | 1,162 |
| 13th Jan 2026 (Tue) | 1,293.00 | 1,311.50 | 1,256.00 | 1,274.50 | 1,474 |
| 12th Jan 2026 (Mon) | 1,261.50 | 1,286.00 | 1,230.00 | 1,286.00 | 3,434 |
| 9th Jan 2026 (Fri) | 1,273.50 | 1,273.50 | 1,242.00 | 1,271.50 | 1,105 |
| 8th Jan 2026 (Thu) | 1,271.50 | 1,289.00 | 1,240.00 | 1,289.00 | 23,779 |
| 7th Jan 2026 (Wed) | 1,250.00 | 1,282.00 | 1,219.00 | 1,280.00 | 1,163 |
| 6th Jan 2026 (Tue) | 1,243.00 | 1,257.00 | 1,212.00 | 1,240.00 | 494 |
| 5th Jan 2026 (Mon) | 1,303.50 | 1,306.50 | 1,231.50 | 1,231.50 | 5,057 |
| 2nd Jan 2026 (Fri) | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0 |
| 1st Jan 2026 (Thu) | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0 |
| 31st Dec 2025 (Wed) | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0 |
| 30th Dec 2025 (Tue) | 1,287.00 | 1,323.00 | 1,255.00 | 1,323.00 | 817 |
| 29th Dec 2025 (Mon) | 1,260.50 | 1,278.50 | 1,229.00 | 1,278.50 | 931 |
| 26th Dec 2025 (Fri) | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0 |
| 25th Dec 2025 (Thu) | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0 |
| 24th Dec 2025 (Wed) | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,259.00 | 1,259.00 | 1,228.00 | 1,258.00 | 666 |
| 22nd Dec 2025 (Mon) | 1,266.50 | 1,270.50 | 1,235.00 | 1,252.00 | 2,112 |
| 19th Dec 2025 (Fri) | 1,277.50 | 1,285.00 | 1,246.00 | 1,285.00 | 3,390 |
| 18th Dec 2025 (Thu) | 1,250.00 | 1,284.00 | 1,219.00 | 1,284.00 | 1,872 |
| 17th Dec 2025 (Wed) | 1,264.50 | 1,265.50 | 1,233.00 | 1,247.00 | 5,056 |
| 16th Dec 2025 (Tue) | 1,212.00 | 1,329.00 | 1,182.00 | 1,284.00 | 2,918 |
| 15th Dec 2025 (Mon) | 1,183.50 | 1,207.00 | 1,154.00 | 1,207.00 | 951 |
| 12th Dec 2025 (Fri) | 1,205.00 | 1,205.00 | 1,175.00 | 1,198.50 | 854 |
| 11th Dec 2025 (Thu) | 1,187.50 | 1,197.50 | 1,158.00 | 1,196.50 | 1,240 |
| 10th Dec 2025 (Wed) | 1,196.50 | 1,196.50 | 1,167.00 | 1,176.00 | 388 |
| 9th Dec 2025 (Tue) | 1,232.50 | 1,236.50 | 1,202.00 | 1,219.00 | 19,572 |
| 8th Dec 2025 (Mon) | 1,237.50 | 1,237.50 | 1,207.00 | 1,219.00 | 414 |