Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barry Callebaut (0QO7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 888.50 905.00 796.25 828.00 8,563
9th Jul 2025 (Wed) 938.75 950.25 915.50 950.25 2,382
8th Jul 2025 (Tue) 932.75 932.75 909.50 929.00 2,202
7th Jul 2025 (Mon) 935.25 938.75 912.00 938.75 2,318
4th Jul 2025 (Fri) 921.00 921.00 898.00 918.75 875
3rd Jul 2025 (Thu) 936.75 937.25 913.50 923.50 2,975
2nd Jul 2025 (Wed) 899.25 916.25 877.00 916.25 2,907
1st Jul 2025 (Tue) 866.00 896.25 844.50 896.25 1,054
30th Jun 2025 (Mon) 889.00 889.00 862.50 862.50 1,081
27th Jun 2025 (Fri) 872.25 885.50 850.50 885.50 491
26th Jun 2025 (Thu) 863.50 863.50 842.00 861.50 808
25th Jun 2025 (Wed) 884.50 884.50 846.00 857.25 3,812
24th Jun 2025 (Tue) 896.25 900.50 874.00 900.50 1,406
23rd Jun 2025 (Mon) 895.25 895.25 873.00 884.00 1,179
20th Jun 2025 (Fri) 866.50 898.25 845.00 898.25 3,177
19th Jun 2025 (Thu) 882.00 882.00 860.00 878.75 542
18th Jun 2025 (Wed) 878.25 883.00 856.50 883.00 2,461
17th Jun 2025 (Tue) 880.00 895.75 858.00 882.50 1,334
16th Jun 2025 (Mon) 864.50 889.00 843.00 889.00 333
13th Jun 2025 (Fri) 862.00 874.75 840.50 874.75 620
12th Jun 2025 (Thu) 876.25 876.25 854.50 872.75 748
11th Jun 2025 (Wed) 855.25 881.00 834.00 881.00 3,076
10th Jun 2025 (Tue) 849.50 870.25 828.50 857.75 1,539
9th Jun 2025 (Mon) 838.25 838.25 838.25 838.25 0
6th Jun 2025 (Fri) 839.25 839.25 818.50 838.25 1,011
5th Jun 2025 (Thu) 859.25 859.25 838.00 842.00 1,099
4th Jun 2025 (Wed) 822.00 856.75 801.50 844.00 1,021
3rd Jun 2025 (Tue) 832.25 832.25 811.50 820.00 1,211
2nd Jun 2025 (Mon) 832.75 833.25 808.50 808.50 1,454
30th May 2025 (Fri) 827.50 855.25 807.00 855.25 2,898
29th May 2025 (Thu) 829.50 829.50 829.50 829.50 0
28th May 2025 (Wed) 831.25 842.50 810.50 829.50 541
27th May 2025 (Tue) 801.50 834.75 781.50 834.75 1,071
26th May 2025 (Mon) 787.83333 787.83333 787.83333 787.83333 781
23rd May 2025 (Fri) 734.25 767.00 716.00 767.00 2,296
22nd May 2025 (Thu) 722.50 732.25 704.50 732.25 253
21st May 2025 (Wed) 730.25 730.75 712.00 730.75 4,280
20th May 2025 (Tue) 735.75 735.75 717.50 735.25 821
19th May 2025 (Mon) 760.00 760.00 741.00 744.00 383
16th May 2025 (Fri) 762.50 766.00 743.50 755.25 822
15th May 2025 (Thu) 791.75 791.75 743.50 753.75 1,521
14th May 2025 (Wed) 797.25 797.25 777.50 796.75 1,335
13th May 2025 (Tue) 786.00 801.00 766.50 801.00 1,998
12th May 2025 (Mon) 774.75 792.75 755.50 792.25 1,107
FTSE 100 Latest
Value8,942.04
Change-33.62