| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1,250.00 | 1,284.00 | 1,219.00 | 1,284.00 | 1,872 |
| 17th Dec 2025 (Wed) | 1,264.50 | 1,265.50 | 1,233.00 | 1,247.00 | 5,056 |
| 16th Dec 2025 (Tue) | 1,212.00 | 1,329.00 | 1,182.00 | 1,284.00 | 2,918 |
| 15th Dec 2025 (Mon) | 1,183.50 | 1,207.00 | 1,154.00 | 1,207.00 | 951 |
| 12th Dec 2025 (Fri) | 1,205.00 | 1,205.00 | 1,175.00 | 1,198.50 | 854 |
| 11th Dec 2025 (Thu) | 1,187.50 | 1,197.50 | 1,158.00 | 1,196.50 | 1,240 |
| 10th Dec 2025 (Wed) | 1,196.50 | 1,196.50 | 1,167.00 | 1,176.00 | 388 |
| 9th Dec 2025 (Tue) | 1,232.50 | 1,236.50 | 1,202.00 | 1,219.00 | 19,572 |
| 8th Dec 2025 (Mon) | 1,237.50 | 1,237.50 | 1,207.00 | 1,219.00 | 414 |
| 5th Dec 2025 (Fri) | 1,242.00 | 1,259.00 | 1,211.00 | 1,241.00 | 783 |
| 4th Dec 2025 (Thu) | 1,207.00 | 1,245.00 | 1,177.00 | 1,227.50 | 831 |
| 3rd Dec 2025 (Wed) | 1,230.50 | 1,230.50 | 1,200.00 | 1,210.00 | 367 |
| 2nd Dec 2025 (Tue) | 1,264.50 | 1,264.50 | 1,223.50 | 1,223.50 | 3,801 |
| 1st Dec 2025 (Mon) | 1,276.50 | 1,276.50 | 1,245.00 | 1,256.00 | 630 |
| 28th Nov 2025 (Fri) | 1,287.00 | 1,287.00 | 1,255.00 | 1,287.00 | 2,007 |
| 27th Nov 2025 (Thu) | 1,264.50 | 1,290.00 | 1,233.00 | 1,290.00 | 277 |
| 26th Nov 2025 (Wed) | 1,253.00 | 1,257.00 | 1,253.00 | 1,257.00 | 2,283 |
| 25th Nov 2025 (Tue) | 1,272.50 | 1,272.50 | 1,241.00 | 1,253.00 | 844 |
| 24th Nov 2025 (Mon) | 1,255.00 | 1,273.50 | 1,224.00 | 1,273.50 | 11,252 |
| 21st Nov 2025 (Fri) | 1,249.00 | 1,260.50 | 1,218.00 | 1,260.50 | 643 |
| 20th Nov 2025 (Thu) | 1,230.50 | 1,260.50 | 1,200.00 | 1,260.50 | 670 |
| 19th Nov 2025 (Wed) | 1,238.50 | 1,255.00 | 1,208.00 | 1,220.50 | 15,002 |
| 18th Nov 2025 (Tue) | 1,222.50 | 1,237.50 | 1,192.00 | 1,237.50 | 7,464 |
| 17th Nov 2025 (Mon) | 1,224.50 | 1,230.50 | 1,194.00 | 1,230.50 | 6,078 |
| 14th Nov 2025 (Fri) | 1,240.00 | 1,240.00 | 1,209.00 | 1,217.00 | 1,727 |
| 13th Nov 2025 (Thu) | 1,208.00 | 1,242.00 | 1,178.00 | 1,242.00 | 1,238 |
| 12th Nov 2025 (Wed) | 1,201.00 | 1,203.00 | 1,171.00 | 1,203.00 | 390 |
| 11th Nov 2025 (Tue) | 1,197.50 | 1,204.00 | 1,168.00 | 1,204.00 | 2,168 |
| 10th Nov 2025 (Mon) | 1,194.50 | 1,211.00 | 1,144.50 | 1,177.00 | 1,591 |
| 7th Nov 2025 (Fri) | 1,118.50 | 1,188.50 | 1,091.00 | 1,186.50 | 3,882 |
| 6th Nov 2025 (Thu) | 1,046.00 | 1,117.50 | 1,020.00 | 1,117.50 | 4,831 |
| 5th Nov 2025 (Wed) | 1,000.25 | 1,082.00 | 975.50 | 1,062.50 | 3,043 |
| 4th Nov 2025 (Tue) | 1,010.00 | 1,010.00 | 985.00 | 1,009.00 | 4,290 |
| 3rd Nov 2025 (Mon) | 1,042.00 | 1,042.00 | 1,016.00 | 1,017.00 | 3,624 |
| 31st Oct 2025 (Fri) | 1,073.50 | 1,073.50 | 1,044.00 | 1,044.00 | 1,792 |
| 30th Oct 2025 (Thu) | 1,089.00 | 1,089.00 | 1,062.00 | 1,071.50 | 2,333 |
| 29th Oct 2025 (Wed) | 1,114.50 | 1,114.50 | 1,087.00 | 1,096.00 | 450 |
| 28th Oct 2025 (Tue) | 1,154.50 | 1,154.50 | 1,103.50 | 1,121.00 | 2,035 |
| 27th Oct 2025 (Mon) | 1,163.00 | 1,164.00 | 1,134.00 | 1,164.00 | 578 |
| 24th Oct 2025 (Fri) | 1,185.50 | 1,187.50 | 1,156.00 | 1,170.00 | 15,426 |
| 23rd Oct 2025 (Thu) | 1,210.00 | 1,210.00 | 1,180.00 | 1,190.50 | 1,380 |
| 22nd Oct 2025 (Wed) | 1,221.50 | 1,225.50 | 1,191.00 | 1,208.00 | 920 |
| 21st Oct 2025 (Tue) | 1,231.50 | 1,231.50 | 1,201.00 | 1,230.50 | 1,195 |
| 20th Oct 2025 (Mon) | 1,220.50 | 1,236.50 | 1,190.00 | 1,236.50 | 3,328 |