| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 755.75 | 761.50 | 737.00 | 750.75 | 1,432 |
| 15th Apr 2025 (Tue) | 762.50 | 772.25 | 742.00 | 769.50 | 2,350 |
| 14th Apr 2025 (Mon) | 778.75 | 792.25 | 759.50 | 780.50 | 16,109 |
| 11th Apr 2025 (Fri) | 847.50 | 847.50 | 712.75 | 770.25 | 22,255 |
| 10th Apr 2025 (Thu) | 939.25 | 939.25 | 801.50 | 844.50 | 4,701 |
| 9th Apr 2025 (Wed) | 1,054.00 | 1,054.00 | 1,028.00 | 1,051.00 | 633 |
| 8th Apr 2025 (Tue) | 1,063.50 | 1,088.00 | 1,037.00 | 1,088.00 | 976 |
| 7th Apr 2025 (Mon) | 1,007.00 | 1,072.50 | 982.00 | 1,057.00 | 3,351 |
| 4th Apr 2025 (Fri) | 1,089.00 | 1,099.00 | 1,067.50 | 1,067.50 | 1,740 |
| 3rd Apr 2025 (Thu) | 1,089.00 | 1,098.00 | 1,062.00 | 1,097.00 | 2,187 |
| 2nd Apr 2025 (Wed) | 1,127.00 | 1,147.50 | 1,099.00 | 1,131.00 | 1,345 |
| 1st Apr 2025 (Tue) | 1,177.00 | 1,180.50 | 1,144.50 | 1,144.50 | 994 |
| 31st Mar 2025 (Mon) | 1,182.50 | 1,182.50 | 1,153.00 | 1,176.00 | 352 |
| 28th Mar 2025 (Fri) | 1,185.50 | 1,201.00 | 1,156.00 | 1,201.00 | 3,786 |
| 27th Mar 2025 (Thu) | 1,173.00 | 1,173.00 | 1,144.00 | 1,172.00 | 781 |
| 26th Mar 2025 (Wed) | 1,168.00 | 1,169.00 | 1,139.00 | 1,169.00 | 317 |
| 25th Mar 2025 (Tue) | 1,188.50 | 1,206.00 | 1,159.00 | 1,170.00 | 191 |
| 24th Mar 2025 (Mon) | 1,209.00 | 1,209.00 | 1,179.00 | 1,189.50 | 549 |
| 21st Mar 2025 (Fri) | 1,188.50 | 1,211.00 | 1,159.00 | 1,211.00 | 5,913 |
| 20th Mar 2025 (Thu) | 1,194.50 | 1,194.50 | 1,165.00 | 1,191.50 | 737 |
| 19th Mar 2025 (Wed) | 1,215.00 | 1,215.00 | 1,185.00 | 1,197.50 | 1,672 |
| 18th Mar 2025 (Tue) | 1,201.00 | 1,205.00 | 1,171.00 | 1,205.00 | 1,792 |
| 17th Mar 2025 (Mon) | 1,142.50 | 1,181.50 | 1,114.00 | 1,181.50 | 4,671 |
| 14th Mar 2025 (Fri) | 1,122.00 | 1,138.00 | 1,094.00 | 1,138.00 | 2,508 |
| 13th Mar 2025 (Thu) | 1,140.50 | 1,140.50 | 1,112.00 | 1,124.00 | 15,561 |
| 12th Mar 2025 (Wed) | 1,162.00 | 1,162.00 | 1,133.00 | 1,140.50 | 562 |
| 11th Mar 2025 (Tue) | 1,141.50 | 1,149.50 | 1,113.00 | 1,133.00 | 14,098 |
| 10th Mar 2025 (Mon) | 1,157.50 | 1,160.00 | 1,129.00 | 1,158.50 | 857 |
| 7th Mar 2025 (Fri) | 1,118.50 | 1,140.50 | 1,091.00 | 1,140.50 | 885 |
| 6th Mar 2025 (Thu) | 1,120.00 | 1,127.00 | 1,092.00 | 1,111.50 | 644 |
| 5th Mar 2025 (Wed) | 1,111.50 | 1,118.50 | 1,084.00 | 1,118.50 | 2,515 |
| 4th Mar 2025 (Tue) | 1,096.00 | 1,146.50 | 1,069.00 | 1,146.50 | 2,348 |
| 3rd Mar 2025 (Mon) | 1,086.00 | 1,099.00 | 1,059.00 | 1,099.00 | 3,636 |
| 28th Feb 2025 (Fri) | 1,088.00 | 1,093.00 | 1,061.00 | 1,093.00 | 128 |
| 27th Feb 2025 (Thu) | 1,096.00 | 1,096.00 | 1,069.00 | 1,094.00 | 1,097 |
| 26th Feb 2025 (Wed) | 1,110.50 | 1,112.50 | 1,083.00 | 1,096.00 | 4,392 |
| 25th Feb 2025 (Tue) | 1,110.50 | 1,126.00 | 1,083.00 | 1,126.00 | 1,132 |
| 24th Feb 2025 (Mon) | 1,078.50 | 1,111.50 | 1,052.00 | 1,111.50 | 482 |
| 21st Feb 2025 (Fri) | 1,021.75 | 1,049.00 | 996.50 | 1,049.00 | 1,238 |
| 20th Feb 2025 (Thu) | 1,045.00 | 1,045.00 | 1,019.00 | 1,027.50 | 2,667 |
| 19th Feb 2025 (Wed) | 1,031.50 | 1,036.50 | 1,006.00 | 1,036.50 | 1,128 |
| 18th Feb 2025 (Tue) | 1,041.00 | 1,041.00 | 1,015.00 | 1,041.00 | 7,668 |
| 17th Feb 2025 (Mon) | 1,047.00 | 1,053.00 | 1,021.00 | 1,053.00 | 431 |