| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 839.25 | 839.25 | 818.50 | 838.25 | 1,011 |
| 5th Jun 2025 (Thu) | 859.25 | 859.25 | 838.00 | 842.00 | 1,099 |
| 4th Jun 2025 (Wed) | 822.00 | 856.75 | 801.50 | 844.00 | 1,021 |
| 3rd Jun 2025 (Tue) | 832.25 | 832.25 | 811.50 | 820.00 | 1,211 |
| 2nd Jun 2025 (Mon) | 832.75 | 833.25 | 808.50 | 808.50 | 1,454 |
| 30th May 2025 (Fri) | 827.50 | 855.25 | 807.00 | 855.25 | 2,898 |
| 29th May 2025 (Thu) | 829.50 | 829.50 | 829.50 | 829.50 | 0 |
| 28th May 2025 (Wed) | 831.25 | 842.50 | 810.50 | 829.50 | 541 |
| 27th May 2025 (Tue) | 801.50 | 834.75 | 781.50 | 834.75 | 1,071 |
| 26th May 2025 (Mon) | 787.83333 | 787.83333 | 787.83333 | 787.83333 | 781 |
| 23rd May 2025 (Fri) | 734.25 | 767.00 | 716.00 | 767.00 | 2,296 |
| 22nd May 2025 (Thu) | 722.50 | 732.25 | 704.50 | 732.25 | 253 |
| 21st May 2025 (Wed) | 730.25 | 730.75 | 712.00 | 730.75 | 4,280 |
| 20th May 2025 (Tue) | 735.75 | 735.75 | 717.50 | 735.25 | 821 |
| 19th May 2025 (Mon) | 760.00 | 760.00 | 741.00 | 744.00 | 383 |
| 16th May 2025 (Fri) | 762.50 | 766.00 | 743.50 | 755.25 | 822 |
| 15th May 2025 (Thu) | 791.75 | 791.75 | 743.50 | 753.75 | 1,521 |
| 14th May 2025 (Wed) | 797.25 | 797.25 | 777.50 | 796.75 | 1,335 |
| 13th May 2025 (Tue) | 786.00 | 801.00 | 766.50 | 801.00 | 1,998 |
| 12th May 2025 (Mon) | 774.75 | 792.75 | 755.50 | 792.25 | 1,107 |
| 9th May 2025 (Fri) | 751.25 | 773.25 | 732.50 | 773.25 | 1,522 |
| 8th May 2025 (Thu) | 731.25 | 760.50 | 713.00 | 749.00 | 3,908 |
| 7th May 2025 (Wed) | 734.75 | 736.75 | 716.50 | 736.75 | 1,061 |
| 6th May 2025 (Tue) | 734.25 | 735.75 | 716.00 | 735.75 | 1,063 |
| 5th May 2025 (Mon) | 743.20833 | 743.20833 | 743.20833 | 743.20833 | 568 |
| 2nd May 2025 (Fri) | 741.00 | 753.75 | 722.50 | 753.75 | 703 |
| 1st May 2025 (Thu) | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 30th Apr 2025 (Wed) | 739.25 | 740.00 | 721.00 | 740.00 | 992 |
| 29th Apr 2025 (Tue) | 733.75 | 745.00 | 715.50 | 734.25 | 991 |
| 28th Apr 2025 (Mon) | 761.50 | 763.00 | 741.00 | 741.00 | 952 |
| 25th Apr 2025 (Fri) | 766.00 | 777.75 | 747.00 | 767.00 | 1,443 |
| 24th Apr 2025 (Thu) | 762.00 | 762.00 | 743.00 | 762.00 | 758 |
| 23rd Apr 2025 (Wed) | 757.75 | 772.75 | 739.00 | 759.25 | 4,913 |
| 22nd Apr 2025 (Tue) | 762.50 | 763.00 | 718.75 | 749.00 | 1,581 |
| 21st Apr 2025 (Mon) | 752.75 | 752.75 | 752.75 | 752.75 | 0 |
| 18th Apr 2025 (Fri) | 752.75 | 752.75 | 752.75 | 752.75 | 0 |
| 17th Apr 2025 (Thu) | 747.50 | 764.00 | 729.00 | 752.75 | 584 |
| 16th Apr 2025 (Wed) | 755.75 | 761.50 | 737.00 | 750.75 | 1,432 |
| 15th Apr 2025 (Tue) | 762.50 | 772.25 | 742.00 | 769.50 | 2,350 |
| 14th Apr 2025 (Mon) | 778.75 | 792.25 | 759.50 | 780.50 | 16,109 |
| 11th Apr 2025 (Fri) | 847.50 | 847.50 | 712.75 | 770.25 | 22,255 |
| 10th Apr 2025 (Thu) | 939.25 | 939.25 | 801.50 | 844.50 | 4,701 |
| 9th Apr 2025 (Wed) | 1,054.00 | 1,054.00 | 1,028.00 | 1,051.00 | 633 |
| 8th Apr 2025 (Tue) | 1,063.50 | 1,088.00 | 1,037.00 | 1,088.00 | 976 |