| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 888.50 | 905.00 | 796.25 | 828.00 | 8,563 |
| 9th Jul 2025 (Wed) | 938.75 | 950.25 | 915.50 | 950.25 | 2,382 |
| 8th Jul 2025 (Tue) | 932.75 | 932.75 | 909.50 | 929.00 | 2,202 |
| 7th Jul 2025 (Mon) | 935.25 | 938.75 | 912.00 | 938.75 | 2,318 |
| 4th Jul 2025 (Fri) | 921.00 | 921.00 | 898.00 | 918.75 | 875 |
| 3rd Jul 2025 (Thu) | 936.75 | 937.25 | 913.50 | 923.50 | 2,975 |
| 2nd Jul 2025 (Wed) | 899.25 | 916.25 | 877.00 | 916.25 | 2,907 |
| 1st Jul 2025 (Tue) | 866.00 | 896.25 | 844.50 | 896.25 | 1,054 |
| 30th Jun 2025 (Mon) | 889.00 | 889.00 | 862.50 | 862.50 | 1,081 |
| 27th Jun 2025 (Fri) | 872.25 | 885.50 | 850.50 | 885.50 | 491 |
| 26th Jun 2025 (Thu) | 863.50 | 863.50 | 842.00 | 861.50 | 808 |
| 25th Jun 2025 (Wed) | 884.50 | 884.50 | 846.00 | 857.25 | 3,812 |
| 24th Jun 2025 (Tue) | 896.25 | 900.50 | 874.00 | 900.50 | 1,406 |
| 23rd Jun 2025 (Mon) | 895.25 | 895.25 | 873.00 | 884.00 | 1,179 |
| 20th Jun 2025 (Fri) | 866.50 | 898.25 | 845.00 | 898.25 | 3,177 |
| 19th Jun 2025 (Thu) | 882.00 | 882.00 | 860.00 | 878.75 | 542 |
| 18th Jun 2025 (Wed) | 878.25 | 883.00 | 856.50 | 883.00 | 2,461 |
| 17th Jun 2025 (Tue) | 880.00 | 895.75 | 858.00 | 882.50 | 1,334 |
| 16th Jun 2025 (Mon) | 864.50 | 889.00 | 843.00 | 889.00 | 333 |
| 13th Jun 2025 (Fri) | 862.00 | 874.75 | 840.50 | 874.75 | 620 |
| 12th Jun 2025 (Thu) | 876.25 | 876.25 | 854.50 | 872.75 | 748 |
| 11th Jun 2025 (Wed) | 855.25 | 881.00 | 834.00 | 881.00 | 3,076 |
| 10th Jun 2025 (Tue) | 849.50 | 870.25 | 828.50 | 857.75 | 1,539 |
| 9th Jun 2025 (Mon) | 838.25 | 838.25 | 838.25 | 838.25 | 0 |
| 6th Jun 2025 (Fri) | 839.25 | 839.25 | 818.50 | 838.25 | 1,011 |
| 5th Jun 2025 (Thu) | 859.25 | 859.25 | 838.00 | 842.00 | 1,099 |
| 4th Jun 2025 (Wed) | 822.00 | 856.75 | 801.50 | 844.00 | 1,021 |
| 3rd Jun 2025 (Tue) | 832.25 | 832.25 | 811.50 | 820.00 | 1,211 |
| 2nd Jun 2025 (Mon) | 832.75 | 833.25 | 808.50 | 808.50 | 1,454 |
| 30th May 2025 (Fri) | 827.50 | 855.25 | 807.00 | 855.25 | 2,898 |
| 29th May 2025 (Thu) | 829.50 | 829.50 | 829.50 | 829.50 | 0 |
| 28th May 2025 (Wed) | 831.25 | 842.50 | 810.50 | 829.50 | 541 |
| 27th May 2025 (Tue) | 801.50 | 834.75 | 781.50 | 834.75 | 1,071 |
| 26th May 2025 (Mon) | 787.83333 | 787.83333 | 787.83333 | 787.83333 | 781 |
| 23rd May 2025 (Fri) | 734.25 | 767.00 | 716.00 | 767.00 | 2,296 |
| 22nd May 2025 (Thu) | 722.50 | 732.25 | 704.50 | 732.25 | 253 |
| 21st May 2025 (Wed) | 730.25 | 730.75 | 712.00 | 730.75 | 4,280 |
| 20th May 2025 (Tue) | 735.75 | 735.75 | 717.50 | 735.25 | 821 |
| 19th May 2025 (Mon) | 760.00 | 760.00 | 741.00 | 744.00 | 383 |
| 16th May 2025 (Fri) | 762.50 | 766.00 | 743.50 | 755.25 | 822 |
| 15th May 2025 (Thu) | 791.75 | 791.75 | 743.50 | 753.75 | 1,521 |
| 14th May 2025 (Wed) | 797.25 | 797.25 | 777.50 | 796.75 | 1,335 |
| 13th May 2025 (Tue) | 786.00 | 801.00 | 766.50 | 801.00 | 1,998 |
| 12th May 2025 (Mon) | 774.75 | 792.75 | 755.50 | 792.25 | 1,107 |