Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Julius Baer N O (0QO6) Share Price

Price 58.77 on 06-04-2026 at 04:45:03
Change 0.00 0%
Buy 61.70
Sell 55.84
Last Trade: Unknown 563.00 at 59.749
Day's Volume: 0
Last Close: 58.77
Open: 0.00
ISIN: CH0102484968
Day's Range 0.00 - 0.00
52wk Range: 44.71 - 68.42
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 205.00m

Julius Baer N O (0QO6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 563 59.749 OTC Trade
18:45:02 - 02-Apr-26
Unknown* 692 59.74597 OTC Trade
18:28:41 - 02-Apr-26
Unknown* 784 59.74 OTC Trade
17:53:34 - 02-Apr-26
Unknown* 12,854 59.2502 OTC Trade
17:48:21 - 02-Apr-26
Unknown* 182 59.07918 OTC Trade
17:48:21 - 02-Apr-26
Unknown* 6 59.74 OTC Trade
17:42:07 - 02-Apr-26
Unknown* 132 59.12561 OTC Trade
17:34:06 - 02-Apr-26
Unknown* 132 58.9689 OTC Trade
17:34:01 - 02-Apr-26
Unknown* 160 59.62661 OTC Trade
17:34:01 - 02-Apr-26
Unknown* 2 59.73403 OTC Trade
17:33:54 - 02-Apr-26
See more Julius Baer N O trades

Julius Baer N O (0QO6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.77 58.77 58.77 58.77 0
2nd Apr 2026 (Thu) 58.96 58.96 56.02 58.77 391,630
1st Apr 2026 (Wed) 59.81 60.46 56.82 60.46 311,353
31st Mar 2026 (Tue) 57.83 57.83 54.94 57.81 141,332
30th Mar 2026 (Mon) 57.20 57.20 54.34 57.05 388,698
27th Mar 2026 (Fri) 58.00 58.04 55.10 58.04 90,481
26th Mar 2026 (Thu) 58.42 58.42 55.50 58.18 210,438
25th Mar 2026 (Wed) 58.08 58.58 55.18 58.58 246,273
24th Mar 2026 (Tue) 56.94 57.11 54.10 57.11 469,993
23rd Mar 2026 (Mon) 54.80 57.62 52.06 57.62 63,180
20th Mar 2026 (Fri) 57.17 59.92 53.96 56.80 531,378
19th Mar 2026 (Thu) 59.05 59.05 56.10 58.21 93,361
18th Mar 2026 (Wed) 59.72 59.81 56.74 59.81 250,448
17th Mar 2026 (Tue) 58.92 58.92 55.98 58.82 68,372
16th Mar 2026 (Mon) 59.13 59.20 56.18 59.20 326,350
13th Mar 2026 (Fri) 60.21 60.21 57.20 59.81 88,879
12th Mar 2026 (Thu) 60.94 61.22 57.90 61.22 250,768
11th Mar 2026 (Wed) 61.57 61.60 58.50 61.60 17,813
10th Mar 2026 (Tue) 62.98 62.98 59.84 62.96 66,637
9th Mar 2026 (Mon) 60.65 60.77 57.62 60.77 193,948
6th Mar 2026 (Fri) 64.02 64.02 60.82 61.97 152,979
See more Julius Baer N O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered