| Price | 47.735 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | -0.345 -0.72% |
| Buy | 50.12 |
| Sell | 45.35 |
| Buy / Sell 0QO6 Shares | |
| Last Trade: | Unknown 1,003.00 at 48.24546 |
| Day's Volume: | 753,132 |
| Last Close: | 47.735 |
| Open: | 47.81 |
| ISIN: | CH0102484968 |
| Day's Range | 45.42 - 47.81 |
| 52wk Range: | 41.34 - 64.33 |
| Market Capitalisation: | - |
| VWAP: | 47.6473 |
| Shares in Issue: | 205m |
Recent Trades History Julius Baer N O (0QO6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,003 | 48.24546 | OTC Trade |
17:28:39 - 19-Apr-24 |
| Unknown* | 9,056 | 48.44 | OTC Trade |
17:02:47 - 19-Apr-24 |
| Unknown* | 629 | 48.32092 | OTC Trade |
17:02:37 - 19-Apr-24 |
| Unknown* | 181 | 47.96724 | OTC Trade |
16:49:46 - 19-Apr-24 |
| Unknown* | 1,015 | 48.18389 | OTC Trade |
16:48:11 - 19-Apr-24 |
| Unknown* | 3,753 | 48.4302 | OTC Trade |
16:48:11 - 19-Apr-24 |
| Unknown* | 207 | 48.43928 | OTC Trade |
16:47:51 - 19-Apr-24 |
| Unknown* | 15,429 | 48.25124 | OTC Trade |
16:47:43 - 19-Apr-24 |
| Unknown* | 199 | 47.71412 | OTC Trade |
16:45:09 - 19-Apr-24 |
| Unknown* | 1,472 | 48.14804 | OTC Trade |
16:44:48 - 19-Apr-24 |
