Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Julius Baer N O (0QO6) Share Price

Price 57.70 on 11-08-2025 at 09:35:56
Change 0.74 1.3%
Buy 60.58
Sell 54.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 57.86
Day's Volume: 5,548
Last Close: 56.96
Open: 57.51
ISIN: CH0102484968
Day's Range 54.64 - 57.70
52wk Range: 43.74 - 64.88
Market Capitalisation: -
VWAP: 57.83975
Shares in Issue: 204.86m

Julius Baer N O (0QO6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 57.86 OTC Trade
 10:35:54 - 11-Aug-25
Buy* 225 57.82 SI Trade
 10:35:15 - 11-Aug-25
Unknown* 0 57.88 OTC Trade
 10:34:19 - 11-Aug-25
Unknown* 0 57.86 OTC Trade
 10:33:51 - 11-Aug-25
Unknown* 0 57.92 OTC Trade
 10:33:02 - 11-Aug-25
Unknown* 0 57.92 OTC Trade
 10:32:26 - 11-Aug-25
Unknown* 0 57.92 OTC Trade
 10:32:26 - 11-Aug-25
Unknown* 0 57.92 OTC Trade
 10:32:26 - 11-Aug-25
Unknown* 0 57.92 OTC Trade
 10:32:26 - 11-Aug-25
Unknown* 0 57.92 OTC Trade
 10:32:26 - 11-Aug-25
See more Julius Baer N O trades

Julius Baer N O (0QO6) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 56.77 56.96 53.94 56.96 17,097
7th Aug 2025 (Thu) 55.49 57.20 52.72 57.20 17,352
6th Aug 2025 (Wed) 55.34 55.34 52.58 55.34 13,867
5th Aug 2025 (Tue) 54.98 55.03 52.24 55.03 9,038
4th Aug 2025 (Mon) 53.91 54.06 51.22 54.06 79,771
1st Aug 2025 (Fri) 55.93 55.93 55.93 55.93 0
31st Jul 2025 (Thu) 56.06 56.06 53.26 55.93 169,048
30th Jul 2025 (Wed) 55.28 55.28 52.52 55.03 91,784
29th Jul 2025 (Tue) 55.36 55.57 52.60 55.57 18,865
28th Jul 2025 (Mon) 56.44 56.54 53.62 56.54 31,930
25th Jul 2025 (Fri) 56.61 56.61 53.78 56.58 66,615
24th Jul 2025 (Thu) 56.23 56.23 53.42 56.23 135,580
23rd Jul 2025 (Wed) 56.10 56.25 53.30 56.25 327,046
22nd Jul 2025 (Tue) 57.49 57.93 54.62 56.21 716,082
21st Jul 2025 (Mon) 55.70 55.81 52.92 55.81 111,378
18th Jul 2025 (Fri) 55.07 55.15 52.32 55.15 41,199
17th Jul 2025 (Thu) 54.92 54.92 52.18 54.92 56,938
16th Jul 2025 (Wed) 55.22 55.28 52.46 55.28 61,571
15th Jul 2025 (Tue) 55.28 55.81 52.52 55.81 133,437
14th Jul 2025 (Mon) 54.54 54.77 51.82 54.77 13,962
11th Jul 2025 (Fri) 54.86 54.86 52.12 54.77 40,516
See more Julius Baer N O price history

Julius Baer N O (0QO6) Regulatory News

Date Source Headline
See more Julius Baer N O regulatory news
FTSE 100 Latest
Value9,109.16
Change13.43

Login to your account

Forgot Password?

Not Registered