| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,724 | 67.80 | OTC Trade |
18:20:40 - 21-May-26 |
| Unknown* | 55,724 | 67.80 | OTC Trade |
18:20:40 - 21-May-26 |
| Unknown* | 177 | 68.10 | OTC Trade |
18:04:07 - 21-May-26 |
| Unknown* | 2 | 67.585 | OTC Trade |
17:54:42 - 21-May-26 |
| Unknown* | 1 | 68.22 | OTC Trade |
17:54:42 - 21-May-26 |
| Unknown* | 56 | 67.54929 | OTC Trade |
17:50:49 - 21-May-26 |
| Unknown* | 1,728 | 68.08924 | OTC Trade |
17:50:49 - 21-May-26 |
| Unknown* | 100 | 68.0744 | OTC Trade |
17:41:15 - 21-May-26 |
| Unknown* | 260 | 67.75862 | OTC Trade |
17:41:10 - 21-May-26 |
| Unknown* | 2 | 67.84742 | OTC Trade |
17:41:07 - 21-May-26 |
| Unknown* | 1,130 | 67.68944 | OTC Trade |
17:41:07 - 21-May-26 |
| Unknown* | 3,330 | 68.09898 | OTC Trade |
17:41:07 - 21-May-26 |
| Unknown* | 789 | 68.09897 | OTC Trade |
17:41:02 - 21-May-26 |
| Unknown* | 617 | 68.09319 | OTC Trade |
17:40:48 - 21-May-26 |
| Unknown* | 3 | 67.64821 | OTC Trade |
17:40:46 - 21-May-26 |
| Unknown* | 128 | 68.09898 | OTC Trade |
17:40:44 - 21-May-26 |
| Unknown* | 307 | 67.77585 | OTC Trade |
17:39:59 - 21-May-26 |
| Unknown* | 579 | 67.52658 | OTC Trade |
17:39:51 - 21-May-26 |
| Unknown* | 413 | 68.00216 | OTC Trade |
17:39:40 - 21-May-26 |
| Unknown* | 13,220 | 68.10 | OTC Trade |
17:37:51 - 21-May-26 |
| Unknown* | 5 | 67.692 | OTC Trade |
17:36:52 - 21-May-26 |
| Unknown* | 6 | 68.10 | OTC Trade |
17:36:52 - 21-May-26 |
| Unknown* | 1 | 67.62 | OTC Trade |
17:36:19 - 21-May-26 |
| Unknown* | 294 | 68.07095 | OTC Trade |
17:36:19 - 21-May-26 |
| Unknown* | 10,321 | 68.09996 | OTC Trade |
17:36:19 - 21-May-26 |
| Unknown* | 223 | 67.53991 | OTC Trade |
17:36:19 - 21-May-26 |
| Unknown* | 983 | 68.10 | OTC Trade |
17:36:19 - 21-May-26 |
| Unknown* | 5 | 67.632 | OTC Trade |
17:36:19 - 21-May-26 |
| Unknown* | 1,397 | 68.09762 | OTC Trade |
17:34:11 - 21-May-26 |
| Unknown* | 5,421 | 68.09728 | OTC Trade |
17:33:49 - 21-May-26 |
| Unknown* | 4,874 | 67.82072 | OTC Trade |
17:33:49 - 21-May-26 |
| Unknown* | 953 | 68.07071 | OTC Trade |
17:29:24 - 21-May-26 |
| Unknown* | 113 | 68.09593 | OTC Trade |
17:28:43 - 21-May-26 |
| Unknown* | 2,102 | 68.11362 | OTC Trade |
17:28:35 - 21-May-26 |
| Unknown* | 192 | 68.16 | OTC Trade |
17:26:50 - 21-May-26 |
| Unknown* | 5 | 68.09 | OTC Trade |
17:26:49 - 21-May-26 |
| Unknown* | 128 | 68.16162 | OTC Trade |
17:24:42 - 21-May-26 |
| Unknown* | 300 | 68.0966 | OTC Trade |
17:22:37 - 21-May-26 |
| Unknown* | 156 | 68.11359 | OTC Trade |
17:22:21 - 21-May-26 |
| Unknown* | 3 | 67.74 | OTC Trade |
17:18:44 - 21-May-26 |
| Unknown* | 130 | 68.10 | OTC Trade |
17:16:30 - 21-May-26 |
| Unknown* | 348 | 68.10 | OTC Trade |
17:16:30 - 21-May-26 |
| Unknown* | 161 | 67.81598 | OTC Trade |
17:16:13 - 21-May-26 |
| Unknown* | 1,121 | 67.81598 | OTC Trade |
17:16:13 - 21-May-26 |
| Unknown* | 3,492 | 67.97966 | OTC Trade |
17:11:00 - 21-May-26 |
| Unknown* | 82 | 67.70801 | OTC Trade |
17:09:58 - 21-May-26 |
| Unknown* | 11,622 | 67.64369 | OTC Trade |
17:09:46 - 21-May-26 |
| Unknown* | 1,207 | 67.84325 | OTC Trade |
17:08:46 - 21-May-26 |
| Unknown* | 192 | 67.98542 | OTC Trade |
17:08:45 - 21-May-26 |
| Unknown* | 3,437 | 67.91617 | OTC Trade |
17:06:27 - 21-May-26 |
| Unknown* | 190 | 67.82684 | OTC Trade |
17:06:18 - 21-May-26 |
| Unknown* | 233 | 68.12429 | OTC Trade |
17:06:17 - 21-May-26 |
| Unknown* | 3 | 68.16 | SI Trade Negotiated Trade |
16:53:36 - 21-May-26 |
| Unknown* | 4 | 68.16 | SI Trade Negotiated Trade |
16:53:36 - 21-May-26 |
| Unknown* | 29 | 68.16 | SI Trade Negotiated Trade |
16:53:36 - 21-May-26 |
| Unknown* | 22 | 68.10 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 65 | 67.9234 | OTC Trade |
16:40:14 - 21-May-26 |
| Unknown* | 1,103 | 67.91756 | OTC Trade |
16:40:14 - 21-May-26 |
| Buy* | 8 | 68.10 | SI Trade |
16:31:56 - 21-May-26 |
| Buy* | 2,302 | 68.10 | SI Trade |
16:31:56 - 21-May-26 |
| Buy* | 67 | 68.10 | SI Trade |
16:31:56 - 21-May-26 |
| Buy* | 120 | 68.10 | SI Trade |
16:31:56 - 21-May-26 |
| Buy* | 74 | 68.10 | SI Trade |
16:31:56 - 21-May-26 |
| Buy* | 112 | 68.10 | SI Trade |
16:31:56 - 21-May-26 |
| Buy* | 96 | 68.10 | SI Trade |
16:31:56 - 21-May-26 |
| Buy* | 706 | 68.10 | SI Trade |
16:31:56 - 21-May-26 |
| Buy* | 2 | 68.10 | SI Trade |
16:31:56 - 21-May-26 |
| Buy* | 41 | 68.10 | SI Trade |
16:31:56 - 21-May-26 |
| Buy* | 21,919 | 68.10 | SI Trade |
16:31:56 - 21-May-26 |
| Buy* | 139 | 68.10 | SI Trade |
16:31:56 - 21-May-26 |
| Buy* | 32 | 68.10 | SI Trade |
16:31:56 - 21-May-26 |
| Buy* | 195 | 68.10 | SI Trade |
16:31:56 - 21-May-26 |
| Buy* | 7 | 68.10 | SI Trade |
16:31:56 - 21-May-26 |
| Buy* | 293 | 68.08 | SI Trade |
16:13:07 - 21-May-26 |
| Buy* | 4 | 68.08 | SI Trade |
16:13:07 - 21-May-26 |
| Buy* | 71 | 68.08 | SI Trade |
16:12:55 - 21-May-26 |
| Buy* | 61 | 68.08 | SI Trade |
16:12:55 - 21-May-26 |
| Unknown* | 0 | 68.02 | SI Trade |
16:03:28 - 21-May-26 |
| Unknown* | 4 | 68.00 | SI Trade |
16:01:54 - 21-May-26 |
| Unknown* | 0 | 68.06 | SI Trade |
15:31:16 - 21-May-26 |
| Unknown* | 11 | 68.00 | SI Trade |
15:29:49 - 21-May-26 |
| Unknown* | 7 | 68.00 | SI Trade |
15:28:21 - 21-May-26 |
| Unknown* | 2 | 68.00 | SI Trade |
15:28:17 - 21-May-26 |
| Unknown* | 2 | 68.00 | SI Trade |
15:28:15 - 21-May-26 |
| Unknown* | 2 | 68.00 | SI Trade |
15:28:13 - 21-May-26 |
| Unknown* | 2 | 68.00 | SI Trade |
15:28:10 - 21-May-26 |
| Unknown* | 2 | 68.00 | SI Trade |
15:28:09 - 21-May-26 |
| Unknown* | 29 | 68.00 | SI Trade |
15:18:39 - 21-May-26 |
| Unknown* | 1 | 67.71179 | Currency Conversion Negotiated Trade |
15:11:21 - 21-May-26 |
| Unknown* | 1 | 68.50099 | Currency Conversion Negotiated Trade |
15:11:21 - 21-May-26 |
| Buy* | 49 | 68.16 | SI Trade |
15:09:45 - 21-May-26 |
| Unknown* | 335 | 67.72269 | OTC Trade |
15:05:09 - 21-May-26 |
| Buy* | 10 | 68.09 | SI Trade |
14:57:00 - 21-May-26 |
| Buy* | 7 | 68.10 | SI Trade |
14:54:30 - 21-May-26 |
| Buy* | 5 | 68.08 | SI Trade |
14:54:24 - 21-May-26 |
| Sell* | 178 | 67.52 | SI Trade |
14:33:09 - 21-May-26 |
| Unknown* | 178 | 67.52 | OTC Trade |
14:33:09 - 21-May-26 |
| Sell* | 3 | 67.48 | SI Trade |
14:16:57 - 21-May-26 |
| Unknown* | 0 | 67.54 | SI Trade |
13:58:28 - 21-May-26 |
| Sell* | 50 | 67.58 | SI Trade |
13:40:53 - 21-May-26 |
| Sell* | 13 | 67.58 | SI Trade |
13:18:21 - 21-May-26 |
| Unknown* | 0 | 67.58 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | 67.58 | SI Trade |
13:07:10 - 21-May-26 |
| Unknown* | 0 | 67.62 | SI Trade |
13:02:42 - 21-May-26 |
| Unknown* | 0 | 67.64 | SI Trade |
13:02:40 - 21-May-26 |
| Unknown* | 0 | 67.50 | SI Trade |
12:47:54 - 21-May-26 |
| Unknown* | 0 | 67.50 | SI Trade |
12:47:44 - 21-May-26 |
| Sell* | 189 | 67.16 | SI Trade |
11:42:00 - 21-May-26 |
| Buy* | 4 | 68.04 | SI Trade |
11:03:56 - 21-May-26 |
| Unknown* | 32,297 | 67.80 | OTC Trade |
11:02:40 - 21-May-26 |
| Unknown* | 32,297 | 67.80 | OTC Trade |
11:02:40 - 21-May-26 |
| Buy* | 7 | 68.07 | SI Trade |
11:00:53 - 21-May-26 |
| Buy* | 161 | 68.08 | SI Trade |
11:00:08 - 21-May-26 |
| Buy* | 35 | 68.16 | SI Trade |
10:31:32 - 21-May-26 |
| Buy* | 166 | 68.19 | SI Trade |
10:30:07 - 21-May-26 |
| Buy* | 14 | 68.04 | SI Trade |
10:18:12 - 21-May-26 |
| Unknown* | 45 | 67.99 | OTC Trade |
10:10:25 - 21-May-26 |
| Sell* | 45 | 67.99 | SI Trade |
10:10:25 - 21-May-26 |
| Sell* | 11 | 67.92 | SI Trade |
10:07:58 - 21-May-26 |
| Sell* | 6 | 67.86 | SI Trade |
10:00:07 - 21-May-26 |
| Unknown* | 0 | 67.66 | SI Trade |
09:43:05 - 21-May-26 |
| Sell* | 1 | 67.59 | SI Trade |
09:31:50 - 21-May-26 |
| Sell* | 11 | 67.60 | SI Trade |
09:31:11 - 21-May-26 |
| Sell* | 2 | 67.54 | SI Trade |
09:28:30 - 21-May-26 |
| Sell* | 1 | 67.54 | SI Trade |
09:28:30 - 21-May-26 |
| Sell* | 2 | 67.54 | SI Trade |
09:28:30 - 21-May-26 |
| Sell* | 12 | 67.52 | SI Trade |
09:21:15 - 21-May-26 |
| Unknown* | 0 | 67.62 | SI Trade |
09:21:15 - 21-May-26 |
| Sell* | 13 | 67.60 | SI Trade |
09:21:11 - 21-May-26 |
| Sell* | 18 | 67.60 | SI Trade |
09:19:31 - 21-May-26 |
| Sell* | 74 | 67.65 | SI Trade |
09:17:21 - 21-May-26 |
| Sell* | 6 | 67.52 | SI Trade |
09:12:27 - 21-May-26 |
| Sell* | 18 | 67.58 | SI Trade |
09:12:03 - 21-May-26 |
| Sell* | 18 | 67.57 | SI Trade |
09:12:02 - 21-May-26 |
| Unknown* | 4 | 67.605 | OTC Trade |
09:09:54 - 21-May-26 |
| Unknown* | 0 | 67.64 | SI Trade |
08:48:31 - 21-May-26 |
| Unknown* | 0 | 67.56 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | 67.56 | SI Trade |
08:33:48 - 21-May-26 |
| Sell* | 17 | 67.50 | SI Trade |
08:33:36 - 21-May-26 |
| Sell* | 128 | 67.61 | SI Trade |
08:22:49 - 21-May-26 |
| Unknown* | 0 | 67.58 | SI Trade |
08:12:56 - 21-May-26 |
| Unknown* | 0 | 67.82 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 67.54 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 67.82 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 67.82 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 67.82 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 67.82 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 67.82 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 67.82 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 67.82 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 14,000 | 67.425 | Negotiated Trade |
18:41:15 - 20-May-26 |
| Unknown* | 38 | 67.30364 | OTC Trade |
18:28:21 - 20-May-26 |
| Unknown* | 40 | 67.80 | OTC Trade |
18:04:08 - 20-May-26 |
| Unknown* | 133 | 67.69857 | OTC Trade |
17:56:19 - 20-May-26 |
| Unknown* | 4 | 66.91 | OTC Trade |
17:55:35 - 20-May-26 |
| Unknown* | 432 | 66.91678 | OTC Trade |
17:55:35 - 20-May-26 |
| Unknown* | 411 | 67.01063 | OTC Trade |
17:52:45 - 20-May-26 |
| Unknown* | 1,755 | 66.81603 | OTC Trade |
17:52:45 - 20-May-26 |
| Unknown* | 1 | 67.80 | OTC Trade |
17:52:45 - 20-May-26 |
| Unknown* | 5 | 67.12 | OTC Trade |
17:52:27 - 20-May-26 |
| Unknown* | 226 | 67.80 | OTC Trade |
17:52:27 - 20-May-26 |
| Unknown* | 377 | 66.76294 | OTC Trade |
17:47:31 - 20-May-26 |
| Unknown* | 40 | 66.99325 | OTC Trade |
17:47:31 - 20-May-26 |
| Unknown* | 1,231 | 67.79898 | OTC Trade |
17:47:04 - 20-May-26 |
| Unknown* | 32 | 67.79906 | OTC Trade |
17:46:13 - 20-May-26 |
| Unknown* | 546 | 67.79897 | OTC Trade |
17:46:13 - 20-May-26 |
| Unknown* | 20 | 67.7915 | OTC Trade |
17:46:13 - 20-May-26 |
| Unknown* | 3,734 | 66.915 | OTC Trade |
17:45:58 - 20-May-26 |
| Unknown* | 1,136 | 66.81979 | OTC Trade |
17:45:29 - 20-May-26 |
| Unknown* | 338 | 66.65604 | OTC Trade |
17:45:17 - 20-May-26 |
| Unknown* | 1 | 66.72 | OTC Trade |
17:45:17 - 20-May-26 |
| Unknown* | 142 | 66.759 | OTC Trade |
17:44:34 - 20-May-26 |
| Unknown* | 17 | 67.80 | OTC Trade |
17:39:41 - 20-May-26 |
| Unknown* | 2,937 | 67.80 | OTC Trade |
17:36:30 - 20-May-26 |
| Unknown* | 394 | 67.14775 | OTC Trade |
17:36:10 - 20-May-26 |
| Unknown* | 482 | 66.71742 | OTC Trade |
17:36:09 - 20-May-26 |
| Unknown* | 89 | 67.80 | OTC Trade |
17:36:09 - 20-May-26 |
| Unknown* | 1,307 | 67.79101 | OTC Trade |
17:36:04 - 20-May-26 |
| Unknown* | 12,658 | 67.80 | OTC Trade |
17:36:04 - 20-May-26 |
| Unknown* | 479 | 66.86768 | OTC Trade |
17:35:26 - 20-May-26 |
| Unknown* | 1,417 | 67.80 | OTC Trade |
17:35:20 - 20-May-26 |
| Unknown* | 847 | 67.06782 | OTC Trade |
17:35:20 - 20-May-26 |
| Unknown* | 280 | 67.80 | OTC Trade |
17:35:20 - 20-May-26 |
| Unknown* | 5,257 | 67.4615 | OTC Trade |
17:32:13 - 20-May-26 |
| Unknown* | 486 | 67.79763 | OTC Trade |
17:30:44 - 20-May-26 |
| Unknown* | 1,102 | 67.10256 | OTC Trade |
17:28:50 - 20-May-26 |
| Unknown* | 187 | 67.34471 | OTC Trade |
17:28:50 - 20-May-26 |
| Unknown* | 1,815 | 67.79661 | OTC Trade |
17:23:47 - 20-May-26 |
| Unknown* | 41,190 | 66.31 | SI Trade Negotiated Trade |
17:18:41 - 20-May-26 |
| Unknown* | 1 | 66.76 | OTC Trade |
17:14:22 - 20-May-26 |
| Unknown* | 245 | 67.03688 | OTC Trade |
17:14:22 - 20-May-26 |
| Unknown* | 166 | 67.42247 | OTC Trade |
17:12:41 - 20-May-26 |
| Unknown* | 48,249 | 66.76 | OTC Trade |
17:10:34 - 20-May-26 |
| Unknown* | 48,249 | 66.76 | OTC Trade |
17:10:34 - 20-May-26 |
| Unknown* | 791 | 66.85121 | OTC Trade |
17:08:28 - 20-May-26 |
| Unknown* | 1,516 | 67.79593 | OTC Trade |
17:07:51 - 20-May-26 |
| Unknown* | 1,232 | 66.91232 | OTC Trade |
17:07:51 - 20-May-26 |
| Unknown* | 241 | 67.11788 | OTC Trade |
17:07:48 - 20-May-26 |
| Unknown* | 378 | 67.20331 | OTC Trade |
17:07:48 - 20-May-26 |
| Unknown* | 10,950 | 67.19992 | OTC Trade |
17:07:26 - 20-May-26 |