| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,737 | 77.2389 | OTC Trade |
16:31:56 - 29-Sep-26 |
| Unknown* | 3 | 76.52 | OTC Trade |
16:19:00 - 29-Sep-26 |
| Sell* | 125 | 76.62 | SI Trade |
16:17:10 - 29-Sep-26 |
| Sell* | 134 | 76.58 | SI Trade |
16:16:40 - 29-Sep-26 |
| Sell* | 139 | 76.62 | SI Trade |
16:13:11 - 29-Sep-26 |
| Unknown* | 8 | 76.63 | OTC Trade |
16:12:29 - 29-Sep-26 |
| Sell* | 1,192 | 76.88 | SI Trade |
16:12:20 - 29-Sep-26 |
| Unknown* | 0 | 76.74 | SI Trade |
16:09:15 - 29-Sep-26 |
| Sell* | 137 | 76.70 | SI Trade |
16:02:40 - 29-Sep-26 |
| Sell* | 138 | 76.72 | SI Trade |
15:54:41 - 29-Sep-26 |
| Sell* | 1 | 76.72 | SI Trade |
15:54:39 - 29-Sep-26 |
| Sell* | 9 | 76.72 | SI Trade |
15:54:39 - 29-Sep-26 |
| Sell* | 1 | 76.68 | SI Trade |
15:54:15 - 29-Sep-26 |
| Sell* | 4 | 76.68 | SI Trade |
15:54:07 - 29-Sep-26 |
| Sell* | 2 | 76.64 | SI Trade |
15:53:22 - 29-Sep-26 |
| Sell* | 40 | 76.63 | SI Trade |
15:53:22 - 29-Sep-26 |
| Sell* | 2 | 76.66 | SI Trade |
15:53:22 - 29-Sep-26 |
| Sell* | 1 | 76.68 | SI Trade |
15:52:32 - 29-Sep-26 |
| Sell* | 7 | 76.68 | SI Trade |
15:52:30 - 29-Sep-26 |
| Sell* | 2 | 76.76 | SI Trade |
15:51:52 - 29-Sep-26 |
| Sell* | 1 | 76.76 | SI Trade |
15:51:34 - 29-Sep-26 |
| Sell* | 1 | 76.76 | SI Trade |
15:51:34 - 29-Sep-26 |
| Sell* | 4 | 76.74 | SI Trade |
15:51:34 - 29-Sep-26 |
| Sell* | 6 | 76.74 | SI Trade |
15:51:34 - 29-Sep-26 |
| Sell* | 2 | 76.70 | SI Trade |
15:51:25 - 29-Sep-26 |
| Sell* | 2 | 76.68 | SI Trade |
15:50:45 - 29-Sep-26 |
| Sell* | 1 | 76.68 | SI Trade |
15:50:44 - 29-Sep-26 |
| Sell* | 1 | 76.70 | SI Trade |
15:50:30 - 29-Sep-26 |
| Sell* | 1 | 76.70 | SI Trade |
15:50:03 - 29-Sep-26 |
| Sell* | 3 | 76.70 | SI Trade |
15:49:44 - 29-Sep-26 |
| Sell* | 9 | 76.70 | SI Trade |
15:49:43 - 29-Sep-26 |
| Sell* | 1 | 76.70 | SI Trade |
15:48:51 - 29-Sep-26 |
| Sell* | 2 | 76.76 | SI Trade |
15:46:34 - 29-Sep-26 |
| Sell* | 3 | 76.74 | SI Trade |
15:46:32 - 29-Sep-26 |
| Sell* | 3 | 76.72 | SI Trade |
15:46:32 - 29-Sep-26 |
| Sell* | 4 | 76.70 | SI Trade |
15:46:19 - 29-Sep-26 |
| Sell* | 1 | 76.70 | SI Trade |
15:46:19 - 29-Sep-26 |
| Sell* | 2 | 76.76 | SI Trade |
15:45:53 - 29-Sep-26 |
| Sell* | 3 | 76.80 | SI Trade |
15:45:52 - 29-Sep-26 |
| Sell* | 19 | 76.88 | SI Trade |
15:45:18 - 29-Sep-26 |
| Unknown* | 50 | 76.83 | OTC Trade |
15:44:20 - 29-Sep-26 |
| Sell* | 25 | 76.86 | SI Trade |
15:40:28 - 29-Sep-26 |
| Unknown* | 25 | 76.86 | OTC Trade |
15:40:28 - 29-Sep-26 |
| Sell* | 124 | 76.96 | SI Trade |
15:25:17 - 29-Sep-26 |
| Sell* | 118 | 76.96 | SI Trade |
15:25:16 - 29-Sep-26 |
| Sell* | 101 | 76.94 | SI Trade |
15:25:14 - 29-Sep-26 |
| Sell* | 94 | 76.94 | SI Trade |
15:25:14 - 29-Sep-26 |
| Sell* | 96 | 76.94 | SI Trade |
15:25:14 - 29-Sep-26 |
| Sell* | 44 | 76.90 | SI Trade |
15:18:05 - 29-Sep-26 |
| Unknown* | 1 | 76.66637 | Currency Conversion Negotiated Trade |
15:11:21 - 29-Sep-26 |
| Unknown* | 1 | 76.87257 | Currency Conversion Negotiated Trade |
15:11:21 - 29-Sep-26 |
| Sell* | 50 | 76.83 | SI Trade |
15:08:46 - 29-Sep-26 |
| Sell* | 133 | 76.94 | SI Trade |
15:00:42 - 29-Sep-26 |
| Sell* | 11 | 76.96 | SI Trade |
15:00:19 - 29-Sep-26 |
| Sell* | 50 | 77.00 | SI Trade |
14:59:29 - 29-Sep-26 |
| Sell* | 141 | 77.06 | SI Trade |
14:59:21 - 29-Sep-26 |
| Sell* | 150 | 77.10 | SI Trade |
14:55:54 - 29-Sep-26 |
| Sell* | 150 | 77.08 | SI Trade |
14:49:19 - 29-Sep-26 |
| Buy* | 6 | 77.16 | SI Trade |
14:48:47 - 29-Sep-26 |
| Buy* | 115 | 77.18 | SI Trade |
14:45:08 - 29-Sep-26 |
| Buy* | 84 | 77.16 | SI Trade |
14:45:07 - 29-Sep-26 |
| Unknown* | 54 | 77.14 | OTC Trade |
14:40:54 - 29-Sep-26 |
| Sell* | 44 | 77.06 | SI Trade |
14:39:49 - 29-Sep-26 |
| Sell* | 1 | 77.02 | SI Trade |
14:35:58 - 29-Sep-26 |
| Buy* | 89 | 77.16 | SI Trade |
14:34:22 - 29-Sep-26 |
| Buy* | 300 | 77.46 | SI Trade |
14:26:22 - 29-Sep-26 |
| Unknown* | 300 | 77.46 | OTC Trade |
14:26:22 - 29-Sep-26 |
| Buy* | 6,144 | 77.58 | SI Trade |
14:21:10 - 29-Sep-26 |
| Buy* | 136 | 77.46 | SI Trade |
14:18:38 - 29-Sep-26 |
| Unknown* | 136 | 77.46 | OTC Trade |
14:18:38 - 29-Sep-26 |
| Unknown* | 19 | 77.18 | OTC Trade |
14:11:15 - 29-Sep-26 |
| Buy* | 65 | 77.23 | SI Trade |
14:09:24 - 29-Sep-26 |
| Buy* | 10 | 77.38 | SI Trade |
14:02:02 - 29-Sep-26 |
| Buy* | 42 | 77.72 | SI Trade |
13:47:16 - 29-Sep-26 |
| Buy* | 3 | 77.80 | SI Trade |
13:43:57 - 29-Sep-26 |
| Buy* | 81 | 77.78 | SI Trade |
13:40:42 - 29-Sep-26 |
| Buy* | 1 | 77.85 | SI Trade |
13:38:12 - 29-Sep-26 |
| Buy* | 500 | 77.90 | SI Trade |
13:31:45 - 29-Sep-26 |
| Unknown* | 0 | 77.78 | SI Trade |
13:24:02 - 29-Sep-26 |
| Unknown* | 0 | 77.70 | OTC Trade |
13:18:08 - 29-Sep-26 |
| Unknown* | 0 | 77.80 | OTC Trade |
13:16:03 - 29-Sep-26 |
| Buy* | 255 | 77.76 | SI Trade |
13:12:57 - 29-Sep-26 |
| Unknown* | 0 | 77.76 | SI Trade |
13:12:36 - 29-Sep-26 |
| Buy* | 50 | 77.73 | SI Trade |
13:11:50 - 29-Sep-26 |
| Buy* | 35 | 77.70 | SI Trade |
13:11:16 - 29-Sep-26 |
| Buy* | 104 | 77.80 | SI Trade |
13:09:12 - 29-Sep-26 |
| Buy* | 287 | 77.78 | SI Trade |
13:09:12 - 29-Sep-26 |
| Buy* | 365 | 77.82 | SI Trade |
13:09:12 - 29-Sep-26 |
| Buy* | 254 | 77.82 | SI Trade |
13:09:11 - 29-Sep-26 |
| Buy* | 32 | 77.78 | SI Trade |
13:09:11 - 29-Sep-26 |
| Unknown* | 70,000 | 76.00 | OTC Trade |
13:01:22 - 29-Sep-26 |
| Buy* | 434 | 77.97 | SI Trade |
12:59:17 - 29-Sep-26 |
| Buy* | 196 | 78.00 | SI Trade |
12:59:17 - 29-Sep-26 |
| Buy* | 227 | 77.98 | SI Trade |
12:59:17 - 29-Sep-26 |
| Buy* | 478 | 77.99 | SI Trade |
12:59:17 - 29-Sep-26 |
| Buy* | 206 | 78.00 | SI Trade |
12:59:16 - 29-Sep-26 |
| Buy* | 34 | 78.00 | SI Trade |
12:59:16 - 29-Sep-26 |
| Buy* | 38 | 78.00 | SI Trade |
12:59:16 - 29-Sep-26 |
| Buy* | 38 | 77.98 | SI Trade |
12:59:16 - 29-Sep-26 |
| Buy* | 111 | 78.00 | SI Trade |
12:59:16 - 29-Sep-26 |
| Buy* | 186 | 78.14 | SI Trade |
12:52:51 - 29-Sep-26 |
| Buy* | 5 | 78.04 | SI Trade |
12:49:34 - 29-Sep-26 |
| Buy* | 10 | 78.05 | SI Trade |
12:47:46 - 29-Sep-26 |
| Buy* | 105 | 78.04 | SI Trade |
12:46:42 - 29-Sep-26 |
| Buy* | 87 | 78.10 | SI Trade |
12:46:12 - 29-Sep-26 |
| Buy* | 145 | 77.97 | SI Trade |
12:39:29 - 29-Sep-26 |
| Buy* | 347 | 78.00 | SI Trade |
12:38:13 - 29-Sep-26 |
| Unknown* | 41,000 | 76.00 | OTC Trade |
12:34:56 - 29-Sep-26 |
| Unknown* | 41,000 | 76.00 | OTC Trade |
12:34:53 - 29-Sep-26 |
| Buy* | 4 | 77.92 | SI Trade |
12:34:04 - 29-Sep-26 |
| Unknown* | 0 | 77.94 | SI Trade |
12:30:26 - 29-Sep-26 |
| Buy* | 1 | 77.96 | SI Trade |
12:30:25 - 29-Sep-26 |
| Buy* | 181 | 77.96 | SI Trade |
12:17:50 - 29-Sep-26 |
| Unknown* | 0 | 78.06 | SI Trade |
12:11:00 - 29-Sep-26 |
| Unknown* | 32 | 77.96 | OTC Trade |
11:43:59 - 29-Sep-26 |
| Buy* | 10 | 77.70 | SI Trade |
11:35:17 - 29-Sep-26 |
| Unknown* | 0 | 77.72 | SI Trade |
11:17:43 - 29-Sep-26 |
| Buy* | 87 | 77.68 | SI Trade |
11:08:49 - 29-Sep-26 |
| Buy* | 91 | 77.65 | SI Trade |
11:08:04 - 29-Sep-26 |
| Buy* | 130 | 77.60 | SI Trade |
11:07:09 - 29-Sep-26 |
| Buy* | 19 | 77.40 | SI Trade |
11:03:43 - 29-Sep-26 |
| Buy* | 2 | 77.44 | SI Trade |
11:00:03 - 29-Sep-26 |
| Unknown* | 0 | 77.24 | SI Trade |
10:56:01 - 29-Sep-26 |
| Unknown* | 0 | 77.36 | SI Trade |
10:40:40 - 29-Sep-26 |
| Buy* | 40 | 77.36 | SI Trade |
10:31:46 - 29-Sep-26 |
| Unknown* | 3 | 77.30 | OTC Trade |
10:28:25 - 29-Sep-26 |
| Buy* | 526 | 77.26 | SI Trade |
10:19:48 - 29-Sep-26 |
| Unknown* | 0 | 77.12 | SI Trade |
10:18:03 - 29-Sep-26 |
| Unknown* | 0 | 77.12 | SI Trade |
10:17:43 - 29-Sep-26 |
| Unknown* | 0 | 77.14 | SI Trade |
10:17:23 - 29-Sep-26 |
| Unknown* | 0 | 77.08 | SI Trade |
10:16:22 - 29-Sep-26 |
| Buy* | 13 | 77.20 | SI Trade |
10:15:12 - 29-Sep-26 |
| Buy* | 39 | 77.28 | SI Trade |
10:13:16 - 29-Sep-26 |
| Buy* | 7 | 77.26 | SI Trade |
10:09:23 - 29-Sep-26 |
| Buy* | 54 | 77.24 | SI Trade |
10:08:47 - 29-Sep-26 |
| Unknown* | 54 | 77.24 | OTC Trade |
10:08:47 - 29-Sep-26 |
| Buy* | 14 | 77.26 | SI Trade |
10:08:08 - 29-Sep-26 |
| Unknown* | 0 | 77.30 | SI Trade |
10:06:39 - 29-Sep-26 |
| Unknown* | 0 | 77.26 | SI Trade |
10:06:31 - 29-Sep-26 |
| Buy* | 70 | 77.20 | SI Trade |
10:05:47 - 29-Sep-26 |
| Unknown* | 10,000 | 77.28 | OTC Trade |
09:55:39 - 29-Sep-26 |
| Buy* | 10,000 | 77.28 | SI Trade |
09:55:39 - 29-Sep-26 |
| Buy* | 130 | 77.30 | SI Trade |
09:52:50 - 29-Sep-26 |
| Buy* | 102 | 77.34 | SI Trade |
09:51:46 - 29-Sep-26 |
| Buy* | 128 | 77.26 | SI Trade |
09:50:05 - 29-Sep-26 |
| Sell* | 90 | 77.10 | SI Trade |
09:46:03 - 29-Sep-26 |
| Unknown* | 437 | 77.15 | SI Trade |
09:45:26 - 29-Sep-26 |
| Buy* | 24 | 77.28 | SI Trade |
09:41:57 - 29-Sep-26 |
| Buy* | 29 | 77.16 | SI Trade |
09:38:13 - 29-Sep-26 |
| Sell* | 88 | 77.08 | SI Trade |
09:33:53 - 29-Sep-26 |
| Sell* | 88 | 77.08 | SI Trade |
09:33:53 - 29-Sep-26 |
| Sell* | 11 | 77.08 | SI Trade |
09:33:21 - 29-Sep-26 |
| Sell* | 14 | 77.04 | SI Trade |
09:28:59 - 29-Sep-26 |
| Sell* | 200 | 77.04 | SI Trade |
09:28:50 - 29-Sep-26 |
| Sell* | 42 | 77.00 | SI Trade |
09:26:25 - 29-Sep-26 |
| Sell* | 13 | 77.02 | SI Trade |
09:25:50 - 29-Sep-26 |
| Sell* | 8 | 77.10 | SI Trade |
09:19:20 - 29-Sep-26 |
| Sell* | 3 | 77.10 | SI Trade |
09:19:00 - 29-Sep-26 |
| Sell* | 17 | 77.08 | SI Trade |
09:18:30 - 29-Sep-26 |
| Unknown* | 17 | 77.15 | SI Trade |
09:16:00 - 29-Sep-26 |
| Unknown* | 185 | 77.15 | SI Trade |
09:15:47 - 29-Sep-26 |
| Sell* | 66 | 77.10 | SI Trade |
09:14:33 - 29-Sep-26 |
| Unknown* | 0 | 77.08 | OTC Trade |
09:14:13 - 29-Sep-26 |
| Sell* | 1 | 77.10 | SI Trade |
09:12:58 - 29-Sep-26 |
| Sell* | 5 | 77.06 | SI Trade |
09:12:58 - 29-Sep-26 |
| Buy* | 16 | 77.18 | SI Trade |
09:12:40 - 29-Sep-26 |
| Buy* | 14 | 77.18 | SI Trade |
09:12:00 - 29-Sep-26 |
| Sell* | 13 | 77.14 | SI Trade |
09:11:30 - 29-Sep-26 |
| Buy* | 14 | 77.18 | SI Trade |
09:11:00 - 29-Sep-26 |
| Buy* | 45 | 77.22 | SI Trade |
09:10:03 - 29-Sep-26 |
| Unknown* | 0 | 77.20 | SI Trade |
09:09:44 - 29-Sep-26 |
| Unknown* | 0 | 77.20 | SI Trade |
09:09:36 - 29-Sep-26 |
| Buy* | 29 | 77.50 | SI Trade |
09:07:09 - 29-Sep-26 |
| Buy* | 39 | 77.60 | SI Trade |
09:07:09 - 29-Sep-26 |
| Buy* | 237 | 77.61 | SI Trade |
09:07:00 - 29-Sep-26 |
| Buy* | 47 | 77.62 | SI Trade |
09:07:00 - 29-Sep-26 |
| Buy* | 63 | 77.74 | SI Trade |
09:07:00 - 29-Sep-26 |
| Buy* | 42 | 77.84 | SI Trade |
09:02:26 - 29-Sep-26 |
| Buy* | 52 | 77.87 | SI Trade |
09:02:22 - 29-Sep-26 |
| Buy* | 67 | 77.86 | SI Trade |
09:02:22 - 29-Sep-26 |
| Buy* | 383 | 77.64 | SI Trade |
09:00:55 - 29-Sep-26 |
| Buy* | 125 | 77.60 | SI Trade |
08:59:13 - 29-Sep-26 |
| Buy* | 346 | 77.66 | SI Trade |
08:55:48 - 29-Sep-26 |
| Buy* | 2 | 77.56 | SI Trade |
08:54:21 - 29-Sep-26 |
| Buy* | 36 | 77.60 | SI Trade |
08:52:48 - 29-Sep-26 |
| Buy* | 10 | 77.64 | SI Trade |
08:52:20 - 29-Sep-26 |
| Unknown* | 0 | 77.64 | SI Trade |
08:51:58 - 29-Sep-26 |
| Buy* | 19 | 77.64 | SI Trade |
08:51:56 - 29-Sep-26 |
| Buy* | 70 | 77.63 | SI Trade |
08:51:56 - 29-Sep-26 |
| Buy* | 17 | 77.63 | SI Trade |
08:51:50 - 29-Sep-26 |
| Unknown* | 0 | 77.66 | SI Trade |
08:51:47 - 29-Sep-26 |
| Buy* | 31 | 77.68 | SI Trade |
08:50:16 - 29-Sep-26 |
| Buy* | 39 | 77.68 | SI Trade |
08:50:16 - 29-Sep-26 |
| Buy* | 15 | 77.72 | SI Trade |
08:48:43 - 29-Sep-26 |
| Buy* | 7 | 77.70 | SI Trade |
08:48:00 - 29-Sep-26 |
| Unknown* | 0 | 77.56 | OTC Trade |
08:46:02 - 29-Sep-26 |
| Buy* | 24 | 77.66 | SI Trade |
08:46:00 - 29-Sep-26 |
| Unknown* | 0 | 77.68 | SI Trade |
08:44:57 - 29-Sep-26 |
| Unknown* | 0 | 77.84 | OTC Trade |
08:43:55 - 29-Sep-26 |
| Buy* | 529 | 77.78 | SI Trade |
08:43:26 - 29-Sep-26 |