Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Julius Baer N O (0QO6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 228 73.26126 OTC Trade
 18:28:17 - 10-Jul-26
Unknown* 3,779 72.74983 OTC Trade
 17:54:26 - 10-Jul-26
Unknown* 74 73.08716 OTC Trade
 17:45:42 - 10-Jul-26
Unknown* 74 72.75892 OTC Trade
 17:45:42 - 10-Jul-26
Unknown* 78 72.80009 OTC Trade
 17:45:42 - 10-Jul-26
Unknown* 1,081 72.75891 OTC Trade
 17:45:41 - 10-Jul-26
Unknown* 303 71.71155 OTC Trade
 17:45:33 - 10-Jul-26
Unknown* 263 72.08456 OTC Trade
 17:44:59 - 10-Jul-26
Unknown* 2,691 72.76 OTC Trade
 17:25:07 - 10-Jul-26
Unknown* 14,813 72.76 OTC Trade
 17:22:52 - 10-Jul-26
Unknown* 1,233 73.2462 OTC Trade
 17:16:37 - 10-Jul-26
Unknown* 62 72.7527 OTC Trade
 17:11:50 - 10-Jul-26
Unknown* 145 72.94917 OTC Trade
 17:08:11 - 10-Jul-26
Unknown* 194 72.65495 OTC Trade
 17:05:39 - 10-Jul-26
Unknown* 4,252 72.78795 OTC Trade
 17:05:36 - 10-Jul-26
Unknown* 252 72.66488 OTC Trade
 17:04:35 - 10-Jul-26
Unknown* 72 72.74542 OTC Trade
 16:58:17 - 10-Jul-26
Unknown* 10 72.99931 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 143 72.99931 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 18 72.99931 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 310 72.76 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 310 72.76 OTC Trade
 16:52:49 - 10-Jul-26
Unknown* 99 72.7527 OTC Trade
 16:48:42 - 10-Jul-26
Unknown* 5,650 72.7926 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Unknown* 749 72.76 OTC Trade
 16:34:37 - 10-Jul-26
Unknown* 24,900 72.8822 OTC Trade
 16:32:33 - 10-Jul-26
Buy* 1,789 72.76 SI Trade
 16:30:35 - 10-Jul-26
Buy* 56 72.76 SI Trade
 16:30:35 - 10-Jul-26
Buy* 70 72.76 SI Trade
 16:30:35 - 10-Jul-26
Buy* 504 72.76 SI Trade
 16:30:35 - 10-Jul-26
Buy* 5,678 72.76 SI Trade
 16:30:35 - 10-Jul-26
Buy* 11 72.86 SI Trade
 16:19:40 - 10-Jul-26
Buy* 12 72.86 SI Trade
 16:19:40 - 10-Jul-26
Buy* 65 72.92 SI Trade
 16:18:29 - 10-Jul-26
Buy* 13 72.92 SI Trade
 16:18:29 - 10-Jul-26
Buy* 12 72.90 SI Trade
 16:18:27 - 10-Jul-26
Unknown* 128 72.92838 OTC Trade
 16:18:24 - 10-Jul-26
Buy* 20 72.88 SI Trade
 16:18:17 - 10-Jul-26
Buy* 15 72.92 SI Trade
 16:18:05 - 10-Jul-26
Buy* 12 72.94 SI Trade
 16:17:41 - 10-Jul-26
Buy* 16 72.94 SI Trade
 16:17:14 - 10-Jul-26
Buy* 20 72.94 SI Trade
 16:17:03 - 10-Jul-26
Unknown* 0 72.92 SI Trade
 16:14:59 - 10-Jul-26
Buy* 12 72.84 SI Trade
 16:09:47 - 10-Jul-26
Buy* 42 72.84 SI Trade
 16:09:23 - 10-Jul-26
Unknown* 128 72.90147 OTC Trade
 16:08:44 - 10-Jul-26
Unknown* 0 72.90 OTC Trade
 16:05:50 - 10-Jul-26
Buy* 36 72.86 SI Trade
 16:05:33 - 10-Jul-26
Unknown* 120 72.93 OTC Trade
 16:04:05 - 10-Jul-26
Buy* 93 72.92 SI Trade
 16:00:42 - 10-Jul-26
Buy* 3 72.92 SI Trade
 16:00:42 - 10-Jul-26
Buy* 70 73.04 SI Trade
 15:58:54 - 10-Jul-26
Buy* 74 73.12 SI Trade
 15:55:38 - 10-Jul-26
Unknown* 1 72.82227 Currency Conversion
Negotiated Trade
 15:55:20 - 10-Jul-26
Buy* 9 73.10 SI Trade
 15:52:25 - 10-Jul-26
Buy* 12 73.10 SI Trade
 15:51:55 - 10-Jul-26
Buy* 48 73.10 SI Trade
 15:51:45 - 10-Jul-26
Unknown* 128 73.14258 OTC Trade
 15:51:14 - 10-Jul-26
Buy* 11 73.12 SI Trade
 15:49:14 - 10-Jul-26
Buy* 13 73.12 SI Trade
 15:48:59 - 10-Jul-26
Buy* 12 73.10 SI Trade
 15:48:40 - 10-Jul-26
Buy* 67 73.18 SI Trade
 15:47:34 - 10-Jul-26
Buy* 67 72.92 SI Trade
 15:34:27 - 10-Jul-26
Unknown* 64 73.15818 OTC Trade
 15:32:24 - 10-Jul-26
Unknown* 7 73.16 OTC Trade
 15:26:02 - 10-Jul-26
Unknown* 4 73.16 OTC Trade
 15:26:02 - 10-Jul-26
Unknown* 1 73.16 OTC Trade
 15:26:02 - 10-Jul-26
Unknown* 12 73.16 OTC Trade
 15:26:02 - 10-Jul-26
Buy* 77 73.14 SI Trade
 15:25:42 - 10-Jul-26
Buy* 78 73.14 SI Trade
 15:25:21 - 10-Jul-26
Buy* 80 73.02 SI Trade
 15:15:39 - 10-Jul-26
Buy* 5 73.02 SI Trade
 15:15:39 - 10-Jul-26
Unknown* 64 73.07903 OTC Trade
 15:13:58 - 10-Jul-26
Buy* 82 73.06 SI Trade
 15:12:50 - 10-Jul-26
Buy* 5 73.06 SI Trade
 15:12:50 - 10-Jul-26
Unknown* 1 73.01564 Currency Conversion
Negotiated Trade
 15:10:56 - 10-Jul-26
Buy* 87 73.08 SI Trade
 15:10:31 - 10-Jul-26
Unknown* 1 73.10 OTC Trade
 15:05:32 - 10-Jul-26
Unknown* 64 73.20218 OTC Trade
 15:00:26 - 10-Jul-26
Unknown* 42 73.18 OTC Trade
 14:57:06 - 10-Jul-26
Buy* 42 73.18 SI Trade
 14:57:06 - 10-Jul-26
Buy* 46 73.24 SI Trade
 14:56:01 - 10-Jul-26
Buy* 25 73.24 SI Trade
 14:56:01 - 10-Jul-26
Buy* 74 73.32 SI Trade
 14:53:49 - 10-Jul-26
Buy* 2 73.34 SI Trade
 14:53:15 - 10-Jul-26
Buy* 77 73.28 SI Trade
 14:50:46 - 10-Jul-26
Unknown* 64 73.36997 OTC Trade
 14:47:54 - 10-Jul-26
Buy* 70 73.32 SI Trade
 14:46:56 - 10-Jul-26
Buy* 12 73.32 SI Trade
 14:46:56 - 10-Jul-26
Unknown* 43 73.38 OTC Trade
 14:46:15 - 10-Jul-26
Buy* 43 73.38 SI Trade
 14:46:15 - 10-Jul-26
Unknown* 0 73.40 SI Trade
 14:46:03 - 10-Jul-26
Unknown* 42 73.40 OTC Trade
 14:45:30 - 10-Jul-26
Buy* 42 73.40 SI Trade
 14:45:30 - 10-Jul-26
Unknown* 69 73.41944 OTC Trade
 14:43:02 - 10-Jul-26
Unknown* 68 73.3207 OTC Trade
 14:37:04 - 10-Jul-26
Buy* 74 73.32 SI Trade
 14:36:01 - 10-Jul-26
Buy* 43 73.26 SI Trade
 14:32:56 - 10-Jul-26
Unknown* 64 73.28598 OTC Trade
 14:31:44 - 10-Jul-26
Buy* 11 73.24 SI Trade
 14:30:49 - 10-Jul-26
Buy* 81 73.30 SI Trade
 14:30:08 - 10-Jul-26
Buy* 24 73.30 SI Trade
 14:29:16 - 10-Jul-26
Unknown* 0 73.28 SI Trade
 14:22:14 - 10-Jul-26
Unknown* 0 73.34 SI Trade
 14:15:28 - 10-Jul-26
Unknown* 64 73.39324 OTC Trade
 14:04:14 - 10-Jul-26
Unknown* 64 73.25724 OTC Trade
 13:41:20 - 10-Jul-26
Unknown* 0 73.34 OTC Trade
 13:40:43 - 10-Jul-26
Unknown* 0 73.10 SI Trade
 13:32:04 - 10-Jul-26
Unknown* 64 73.18 OTC Trade
 13:20:27 - 10-Jul-26
Unknown* 7 73.24 OTC Trade
 13:15:17 - 10-Jul-26
Unknown* 20 73.27 OTC Trade
 13:15:13 - 10-Jul-26
Unknown* 64 73.05758 OTC Trade
 13:12:12 - 10-Jul-26
Buy* 67 73.12 SI Trade
 13:10:19 - 10-Jul-26
Buy* 12 73.08 SI Trade
 13:03:05 - 10-Jul-26
Buy* 59 73.22 SI Trade
 13:01:29 - 10-Jul-26
Unknown* 64 73.2007 OTC Trade
 12:59:08 - 10-Jul-26
Buy* 37 73.12 SI Trade
 12:58:24 - 10-Jul-26
Buy* 11 73.14 SI Trade
 12:54:22 - 10-Jul-26
Unknown* 33 73.14 OTC Trade
 12:54:08 - 10-Jul-26
Buy* 33 73.14 SI Trade
 12:54:08 - 10-Jul-26
Buy* 83 73.12 SI Trade
 12:50:06 - 10-Jul-26
Buy* 82 73.02 SI Trade
 12:48:10 - 10-Jul-26
Unknown* 58 73.00 OTC Trade
 12:47:49 - 10-Jul-26
Unknown* 2 73.00 OTC Trade
 12:47:49 - 10-Jul-26
Unknown* 5 73.00 OTC Trade
 12:47:49 - 10-Jul-26
Unknown* 46 72.90 OTC Trade
 12:36:10 - 10-Jul-26
Unknown* 14 72.93 OTC Trade
 12:36:10 - 10-Jul-26
Unknown* 5 72.93 OTC Trade
 12:36:10 - 10-Jul-26
Unknown* 15 72.92 OTC Trade
 12:30:47 - 10-Jul-26
Buy* 75 72.94 SI Trade
 12:26:05 - 10-Jul-26
Buy* 74 72.98 SI Trade
 12:21:38 - 10-Jul-26
Buy* 94 72.95 SI Trade
 12:17:40 - 10-Jul-26
Unknown* 97 72.78 OTC Trade
 12:14:49 - 10-Jul-26
Unknown* 64 72.94164 OTC Trade
 12:11:18 - 10-Jul-26
Unknown* 0 72.96 SI Trade
 12:08:59 - 10-Jul-26
Unknown* 1 72.75199 OTC Trade
 12:03:08 - 10-Jul-26
Unknown* 1 72.751 OTC Trade
 11:59:58 - 10-Jul-26
Unknown* 0 72.72 SI Trade
 11:58:43 - 10-Jul-26
Unknown* 1 72.6702 OTC Trade
 11:56:38 - 10-Jul-26
Unknown* 1 72.65361 OTC Trade
 11:53:18 - 10-Jul-26
Unknown* 51 72.59284 OTC Trade
 11:48:48 - 10-Jul-26
Unknown* 0 72.58 SI Trade
 11:17:37 - 10-Jul-26
Unknown* 0 72.58 SI Trade
 11:17:16 - 10-Jul-26
Unknown* 0 72.50 SI Trade
 11:11:35 - 10-Jul-26
Unknown* 0 72.14 SI Trade
 10:41:05 - 10-Jul-26
Unknown* 115,160 71.60 OTC Trade
 10:13:29 - 10-Jul-26
Unknown* 66,162 71.60 OTC Trade
 10:06:51 - 10-Jul-26
Sell* 20 71.80 SI Trade
 10:03:20 - 10-Jul-26
Unknown* 0 71.64 SI Trade
 08:59:47 - 10-Jul-26
Sell* 9 71.64 SI Trade
 08:56:02 - 10-Jul-26
Unknown* 36 71.64 OTC Trade
 08:56:02 - 10-Jul-26
Unknown* 0 71.66 SI Trade
 08:41:40 - 10-Jul-26
Unknown* 0 71.72 SI Trade
 08:34:59 - 10-Jul-26
Sell* 1 71.74 SI Trade
 08:34:57 - 10-Jul-26
Unknown* 0 71.96 SI Trade
 08:21:18 - 10-Jul-26
Unknown* 0 71.64 SI Trade
 08:13:01 - 10-Jul-26
Unknown* 0 71.84 SI Trade
 08:08:59 - 10-Jul-26
Buy* 5 71.94 SI Trade
 08:08:31 - 10-Jul-26
Unknown* 0 71.90 SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 71.86 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 71.92 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 71.92 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 71.92 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 71.92 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 73.28 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 93 71.26891 OTC Trade
 18:28:23 - 09-Jul-26
Unknown* 273 71.69599 OTC Trade
 18:28:20 - 09-Jul-26
Unknown* 51 72.03108 OTC Trade
 18:28:19 - 09-Jul-26
Unknown* 22 72.55909 OTC Trade
 17:37:05 - 09-Jul-26
Unknown* 2,385 71.61893 OTC Trade
 17:37:05 - 09-Jul-26
Unknown* 4 71.66 OTC Trade
 17:37:05 - 09-Jul-26
Unknown* 43 71.61893 OTC Trade
 17:37:03 - 09-Jul-26
Unknown* 118 71.98165 OTC Trade
 17:37:03 - 09-Jul-26
Unknown* 24 71.67614 OTC Trade
 17:36:54 - 09-Jul-26
Unknown* 3,127 71.61893 OTC Trade
 17:36:39 - 09-Jul-26
Unknown* 41 72.38195 OTC Trade
 17:36:26 - 09-Jul-26
Unknown* 34 72.09489 OTC Trade
 17:17:41 - 09-Jul-26
Unknown* 1,231 71.37921 OTC Trade
 17:09:04 - 09-Jul-26
Unknown* 337 72.02933 OTC Trade
 17:06:34 - 09-Jul-26
Unknown* 85 71.61946 OTC Trade
 17:02:17 - 09-Jul-26
Unknown* 808 72.11946 OTC Trade
 17:02:17 - 09-Jul-26
Unknown* 70 72.52218 OTC Trade
 16:54:36 - 09-Jul-26
Unknown* 4 71.78 SI Trade
Negotiated Trade
 16:52:51 - 09-Jul-26
Unknown* 54 71.6128 OTC Trade
 16:48:47 - 09-Jul-26
Sell* 217 71.99 SI Trade
 16:18:21 - 09-Jul-26
Sell* 7 72.00 SI Trade
 16:16:51 - 09-Jul-26
Sell* 7 72.00 SI Trade
 16:16:51 - 09-Jul-26
Sell* 34 72.04 SI Trade
 16:13:55 - 09-Jul-26
Sell* 3 72.12 SI Trade
 15:58:25 - 09-Jul-26
Sell* 33 72.12 SI Trade
 15:58:25 - 09-Jul-26
Sell* 7 72.14 SI Trade
 15:58:07 - 09-Jul-26
Sell* 1 72.12 SI Trade
 15:56:47 - 09-Jul-26
Unknown* 138 72.04 OTC Trade
 15:54:13 - 09-Jul-26
Sell* 138 72.04 SI Trade
 15:54:13 - 09-Jul-26
Sell* 8 72.04 SI Trade
 15:51:29 - 09-Jul-26
Sell* 39 72.04 SI Trade
 15:50:15 - 09-Jul-26
Sell* 1 72.06 SI Trade
 15:50:03 - 09-Jul-26
Sell* 8 72.10 SI Trade
 15:49:29 - 09-Jul-26
Sell* 1 72.10 SI Trade
 15:49:25 - 09-Jul-26
Sell* 7 72.12 SI Trade
 15:49:07 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84