| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.74 | 71.83 | 68.16 | 71.83 | 304,714 |
| 9th Jul 2026 (Thu) | 72.67 | 72.75 | 69.04 | 72.75 | 30,035 |
| 8th Jul 2026 (Wed) | 73.87 | 73.87 | 70.18 | 73.41 | 740,217 |
| 7th Jul 2026 (Tue) | 74.00 | 74.10 | 70.30 | 74.10 | 432,884 |
| 6th Jul 2026 (Mon) | 73.11 | 73.36 | 69.46 | 73.36 | 123,660 |
| 3rd Jul 2026 (Fri) | 71.41 | 71.41 | 67.84 | 71.34 | 126,241 |
| 2nd Jul 2026 (Thu) | 69.70 | 71.87 | 66.22 | 71.87 | 83,737 |
| 1st Jul 2026 (Wed) | 70.00 | 70.00 | 66.50 | 69.83 | 163,297 |
| 30th Jun 2026 (Tue) | 69.51 | 69.55 | 66.04 | 69.55 | 80,357 |
| 29th Jun 2026 (Mon) | 68.12 | 68.12 | 64.72 | 67.87 | 381,093 |
| 26th Jun 2026 (Fri) | 67.81 | 68.02 | 64.42 | 68.02 | 642,813 |
| 25th Jun 2026 (Thu) | 65.24 | 67.41 | 61.98 | 67.41 | 486,362 |
| 24th Jun 2026 (Wed) | 65.74 | 65.89 | 62.46 | 65.89 | 110,482 |
| 23rd Jun 2026 (Tue) | 65.62 | 65.62 | 62.34 | 65.41 | 81,455 |
| 22nd Jun 2026 (Mon) | 65.07 | 65.32 | 61.82 | 65.32 | 195,101 |
| 19th Jun 2026 (Fri) | 65.41 | 65.41 | 62.14 | 64.92 | 148,739 |
| 18th Jun 2026 (Thu) | 66.10 | 66.10 | 62.80 | 66.04 | 310,563 |
| 17th Jun 2026 (Wed) | 65.91 | 65.91 | 62.62 | 65.72 | 69,356 |
| 16th Jun 2026 (Tue) | 66.04 | 66.06 | 62.74 | 66.06 | 333,213 |
| 15th Jun 2026 (Mon) | 65.81 | 66.29 | 62.52 | 66.29 | 785,526 |
| 12th Jun 2026 (Fri) | 64.58 | 64.69 | 61.36 | 64.69 | 392,537 |
| 11th Jun 2026 (Thu) | 63.74 | 63.76 | 60.56 | 63.76 | 241,485 |
| 10th Jun 2026 (Wed) | 64.50 | 64.61 | 61.28 | 64.61 | 369,366 |
| 9th Jun 2026 (Tue) | 65.17 | 65.41 | 61.92 | 65.41 | 147,548 |
| 8th Jun 2026 (Mon) | 64.80 | 64.84 | 61.56 | 64.84 | 92,457 |
| 5th Jun 2026 (Fri) | 65.85 | 65.85 | 62.56 | 65.76 | 138,383 |
| 4th Jun 2026 (Thu) | 64.67 | 64.88 | 61.44 | 64.88 | 400,514 |
| 3rd Jun 2026 (Wed) | 64.80 | 64.82 | 61.56 | 64.82 | 68,842 |
| 2nd Jun 2026 (Tue) | 64.63 | 65.17 | 61.40 | 65.17 | 824,704 |
| 1st Jun 2026 (Mon) | 63.60 | 63.93 | 60.42 | 63.93 | 86,225 |
| 29th May 2026 (Fri) | 62.42 | 62.48 | 59.30 | 62.48 | 108,775 |
| 28th May 2026 (Thu) | 63.57 | 63.62 | 60.40 | 63.62 | 103,918 |
| 27th May 2026 (Wed) | 64.92 | 65.17 | 61.68 | 65.17 | 455,522 |
| 26th May 2026 (Tue) | 64.90 | 65.03 | 61.66 | 65.03 | 434,395 |
| 25th May 2026 (Mon) | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| 22nd May 2026 (Fri) | 64.82 | 64.82 | 61.58 | 62.84 | 650,364 |
| 21st May 2026 (Thu) | 67.74 | 68.00 | 64.36 | 68.00 | 277,981 |
| 20th May 2026 (Wed) | 66.73 | 66.96 | 63.40 | 66.96 | 337,636 |
| 19th May 2026 (Tue) | 68.16 | 68.33 | 64.76 | 68.33 | 95,631 |
| 18th May 2026 (Mon) | 67.13 | 67.17 | 63.78 | 67.17 | 113,874 |
| 15th May 2026 (Fri) | 68.23 | 68.23 | 64.82 | 68.21 | 309,236 |
| 14th May 2026 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 13th May 2026 (Wed) | 67.51 | 67.60 | 64.14 | 67.60 | 144,036 |
| 12th May 2026 (Tue) | 66.71 | 66.71 | 63.38 | 66.61 | 68,995 |
| 11th May 2026 (Mon) | 66.80 | 66.92 | 63.46 | 66.92 | 66,043 |