| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.36 | 71.51 | 67.80 | 71.51 | 4,830 |
| 25th Sep 2026 (Fri) | 70.42 | 70.48 | 66.90 | 70.48 | 51,624 |
| 24th Sep 2026 (Thu) | 70.46 | 70.46 | 66.94 | 70.25 | 16,833 |
| 23rd Sep 2026 (Wed) | 72.10 | 72.10 | 68.50 | 71.87 | 47,828 |
| 22nd Sep 2026 (Tue) | 73.07 | 73.07 | 69.42 | 72.71 | 39,289 |
| 21st Sep 2026 (Mon) | 72.65 | 73.26 | 69.02 | 73.26 | 204,492 |
| 18th Sep 2026 (Fri) | 73.45 | 73.45 | 69.78 | 73.34 | 231,625 |
| 17th Sep 2026 (Thu) | 73.09 | 73.09 | 69.44 | 72.90 | 61,898 |
| 16th Sep 2026 (Wed) | 72.75 | 72.86 | 69.12 | 72.86 | 67,277 |
| 15th Sep 2026 (Tue) | 73.47 | 76.62 | 69.12 | 72.75 | 340,780 |
| 14th Sep 2026 (Mon) | 74.52 | 74.52 | 70.80 | 74.44 | 67,713 |
| 11th Sep 2026 (Fri) | 75.11 | 75.36 | 71.36 | 75.36 | 750,593 |
| 10th Sep 2026 (Thu) | 74.35 | 74.35 | 70.64 | 74.06 | 97,785 |
| 9th Sep 2026 (Wed) | 75.38 | 75.38 | 71.62 | 75.17 | 236,802 |
| 8th Sep 2026 (Tue) | 74.67 | 75.20 | 70.94 | 75.20 | 105,619 |
| 7th Sep 2026 (Mon) | 75.11 | 75.11 | 71.36 | 74.75 | 179,216 |
| 4th Sep 2026 (Fri) | 75.09 | 75.09 | 71.34 | 75.07 | 108,551 |
| 3rd Sep 2026 (Thu) | 74.69 | 74.69 | 70.96 | 74.67 | 134,609 |
| 2nd Sep 2026 (Wed) | 74.63 | 74.63 | 70.90 | 74.42 | 234,384 |
| 1st Sep 2026 (Tue) | 75.26 | 75.26 | 71.50 | 72.96 | 98,375 |
| 31st Aug 2026 (Mon) | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| 28th Aug 2026 (Fri) | 75.30 | 75.78 | 71.54 | 75.78 | 33,649 |
| 27th Aug 2026 (Thu) | 75.45 | 75.49 | 71.68 | 75.49 | 127,758 |
| 26th Aug 2026 (Wed) | 74.82 | 75.15 | 71.08 | 75.15 | 217,296 |
| 25th Aug 2026 (Tue) | 75.81 | 75.81 | 72.02 | 75.64 | 17,735 |
| 24th Aug 2026 (Mon) | 74.48 | 74.48 | 70.76 | 74.31 | 25,466 |
| 21st Aug 2026 (Fri) | 74.61 | 74.92 | 70.88 | 74.92 | 113,529 |
| 20th Aug 2026 (Thu) | 74.50 | 74.50 | 70.78 | 74.40 | 58,179 |
| 19th Aug 2026 (Wed) | 75.34 | 75.34 | 71.58 | 75.09 | 85,599 |
| 18th Aug 2026 (Tue) | 75.45 | 75.45 | 71.68 | 75.41 | 68,614 |
| 17th Aug 2026 (Mon) | 75.41 | 75.49 | 71.64 | 75.49 | 64,274 |
| 14th Aug 2026 (Fri) | 75.26 | 75.26 | 71.50 | 75.24 | 77,803 |
| 13th Aug 2026 (Thu) | 75.49 | 75.49 | 71.72 | 75.09 | 152,209 |
| 12th Aug 2026 (Wed) | 75.53 | 75.64 | 71.76 | 75.64 | 514,409 |
| 11th Aug 2026 (Tue) | 75.15 | 75.28 | 71.40 | 75.28 | 99,994 |
| 10th Aug 2026 (Mon) | 74.61 | 74.80 | 70.88 | 74.80 | 87,528 |
| 7th Aug 2026 (Fri) | 73.66 | 73.87 | 69.98 | 73.87 | 144,881 |
| 6th Aug 2026 (Thu) | 74.23 | 74.40 | 70.52 | 74.40 | 142,482 |
| 5th Aug 2026 (Wed) | 73.15 | 74.06 | 69.50 | 74.06 | 199,452 |
| 4th Aug 2026 (Tue) | 72.27 | 72.27 | 68.66 | 72.16 | 66,141 |
| 3rd Aug 2026 (Mon) | 71.22 | 71.78 | 67.66 | 71.78 | 86,187 |
| 31st Jul 2026 (Fri) | 71.38 | 71.60 | 67.82 | 71.60 | 120,498 |
| 30th Jul 2026 (Thu) | 70.40 | 70.40 | 66.88 | 70.08 | 143,945 |
| 29th Jul 2026 (Wed) | 70.84 | 70.96 | 67.30 | 70.96 | 1,247,170 |