| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 67.74 | 68.00 | 64.36 | 68.00 | 277,981 |
| 20th May 2026 (Wed) | 66.73 | 66.96 | 63.40 | 66.96 | 337,636 |
| 19th May 2026 (Tue) | 68.16 | 68.33 | 64.76 | 68.33 | 95,631 |
| 18th May 2026 (Mon) | 67.13 | 67.17 | 63.78 | 67.17 | 113,874 |
| 15th May 2026 (Fri) | 68.23 | 68.23 | 64.82 | 68.21 | 309,236 |
| 14th May 2026 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 13th May 2026 (Wed) | 67.51 | 67.60 | 64.14 | 67.60 | 144,036 |
| 12th May 2026 (Tue) | 66.71 | 66.71 | 63.38 | 66.61 | 68,995 |
| 11th May 2026 (Mon) | 66.80 | 66.92 | 63.46 | 66.92 | 66,043 |
| 8th May 2026 (Fri) | 65.47 | 65.47 | 62.20 | 65.30 | 127,644 |
| 7th May 2026 (Thu) | 66.29 | 66.44 | 62.98 | 66.44 | 159,401 |
| 6th May 2026 (Wed) | 64.50 | 66.52 | 61.28 | 66.52 | 135,215 |
| 5th May 2026 (Tue) | 63.64 | 63.64 | 60.46 | 63.64 | 70,916 |
| 4th May 2026 (Mon) | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| 1st May 2026 (Fri) | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| 30th Apr 2026 (Thu) | 62.16 | 63.68 | 59.06 | 63.68 | 84,595 |
| 29th Apr 2026 (Wed) | 61.89 | 63.89 | 58.80 | 63.89 | 143,337 |
| 28th Apr 2026 (Tue) | 61.51 | 61.51 | 58.44 | 61.34 | 63,578 |
| 27th Apr 2026 (Mon) | 61.53 | 61.81 | 58.46 | 61.81 | 89,223 |
| 24th Apr 2026 (Fri) | 61.24 | 61.41 | 58.18 | 61.41 | 58,287 |
| 23rd Apr 2026 (Thu) | 63.13 | 63.13 | 59.98 | 62.88 | 267,908 |
| 22nd Apr 2026 (Wed) | 63.57 | 63.81 | 60.40 | 63.81 | 787,336 |
| 21st Apr 2026 (Tue) | 63.66 | 64.04 | 60.48 | 64.04 | 157,616 |
| 20th Apr 2026 (Mon) | 62.44 | 63.05 | 59.32 | 63.05 | 211,116 |
| 17th Apr 2026 (Fri) | 61.89 | 61.89 | 58.80 | 61.89 | 56,597 |
| 16th Apr 2026 (Thu) | 62.29 | 62.40 | 59.18 | 62.40 | 230,717 |
| 15th Apr 2026 (Wed) | 61.24 | 61.32 | 58.18 | 61.32 | 128,562 |
| 14th Apr 2026 (Tue) | 61.20 | 61.20 | 58.14 | 60.94 | 86,366 |
| 13th Apr 2026 (Mon) | 59.78 | 59.78 | 56.80 | 59.07 | 103,453 |
| 10th Apr 2026 (Fri) | 61.78 | 63.38 | 58.70 | 63.38 | 85,487 |
| 9th Apr 2026 (Thu) | 61.36 | 61.36 | 58.30 | 61.17 | 71,672 |
| 8th Apr 2026 (Wed) | 61.20 | 61.68 | 58.14 | 61.68 | 3,902,045 |
| 7th Apr 2026 (Tue) | 60.08 | 60.08 | 57.08 | 60.04 | 506,686 |
| 6th Apr 2026 (Mon) | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| 3rd Apr 2026 (Fri) | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| 2nd Apr 2026 (Thu) | 58.96 | 58.96 | 56.02 | 58.77 | 391,630 |
| 1st Apr 2026 (Wed) | 59.81 | 60.46 | 56.82 | 60.46 | 311,353 |
| 31st Mar 2026 (Tue) | 57.83 | 57.83 | 54.94 | 57.81 | 141,332 |
| 30th Mar 2026 (Mon) | 57.20 | 57.20 | 54.34 | 57.05 | 388,698 |
| 27th Mar 2026 (Fri) | 58.00 | 58.04 | 55.10 | 58.04 | 90,481 |
| 26th Mar 2026 (Thu) | 58.42 | 58.42 | 55.50 | 58.18 | 210,438 |
| 25th Mar 2026 (Wed) | 58.08 | 58.58 | 55.18 | 58.58 | 246,273 |
| 24th Mar 2026 (Tue) | 56.94 | 57.11 | 54.10 | 57.11 | 469,993 |
| 23rd Mar 2026 (Mon) | 54.80 | 57.62 | 52.06 | 57.62 | 63,180 |