Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oc Oerlikon Ord (0QO3) Share Price

Price 3.191 on 18-12-2025 at 12:10:27
Change 0.008 0.25%
Buy 3.27
Sell 3.112
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 384.00 at 3.19212
Day's Volume: 266,453
Last Close: 3.183
Open: 3.195
ISIN: CH0000816824
Day's Range 3.116 - 3.195
52wk Range: 2.316 - 4.272
Market Capitalisation: -
VWAP: 0.430686
Shares in Issue: 325.39m

Oc Oerlikon Ord (0QO3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 384 3.19212 OTC Trade
 12:10:06 - 18-Dec-25
Sell* 14 3.188 SI Trade
 12:03:00 - 18-Dec-25
Sell* 14 3.188 SI Trade
 12:03:00 - 18-Dec-25
Sell* 14 3.188 SI Trade
 12:03:00 - 18-Dec-25
Sell* 14 3.188 SI Trade
 12:03:00 - 18-Dec-25
Sell* 14 3.188 SI Trade
 12:03:00 - 18-Dec-25
Sell* 14 3.188 SI Trade
 12:03:00 - 18-Dec-25
Sell* 14 3.188 SI Trade
 12:03:00 - 18-Dec-25
Unknown* 0 3.194 SI Trade
 11:55:00 - 18-Dec-25
Unknown* 404 3.192 OTC Trade
 11:23:15 - 18-Dec-25
See more Oc Oerlikon Ord trades

Oc Oerlikon Ord (0QO3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 3.195 3.195 3.116 3.183 266,453
17th Dec 2025 (Wed) 3.23 3.23 3.15 3.183 19,842
16th Dec 2025 (Tue) 3.206 3.206 3.126 3.206 74,645
15th Dec 2025 (Mon) 3.22 3.22 3.14 3.218 37,383
12th Dec 2025 (Fri) 3.152 3.245 3.074 3.245 14,362
11th Dec 2025 (Thu) 3.111 3.134 3.034 3.134 163,367
10th Dec 2025 (Wed) 3.185 3.187 3.097 3.097 43,488
9th Dec 2025 (Tue) 3.189 3.224 3.11 3.177 171,321
8th Dec 2025 (Mon) 3.212 3.226 3.181 3.224 29,093
5th Dec 2025 (Fri) 3.181 3.23 3.102 3.23 23,380
4th Dec 2025 (Thu) 3.083 3.175 3.083 3.175 28,631
3rd Dec 2025 (Wed) 3.167 3.167 3.074 3.074 427,937
2nd Dec 2025 (Tue) 3.148 3.152 3.07 3.152 9,474
1st Dec 2025 (Mon) 3.161 3.163 3.082 3.163 57,965
28th Nov 2025 (Fri) 3.134 3.144 3.056 3.144 49,902
27th Nov 2025 (Thu) 3.107 3.169 3.03 3.169 58,916
26th Nov 2025 (Wed) 3.054 3.083 3.042 3.083 134,451
25th Nov 2025 (Tue) 3.011 3.021 3.011 3.021 12,521
24th Nov 2025 (Mon) 3.001 3.04 3.001 3.04 140,456
21st Nov 2025 (Fri) 2.88 2.953 2.808 2.953 33,004
20th Nov 2025 (Thu) 2.957 2.957 2.884 2.955 13,888
19th Nov 2025 (Wed) 2.921 2.923 2.88 2.918 24,495
18th Nov 2025 (Tue) 2.945 2.99 2.872 2.949 145,820
See more Oc Oerlikon Ord price history

Oc Oerlikon Ord (0QO3) Regulatory News

Date Source Headline
See more Oc Oerlikon Ord regulatory news
FTSE 100 Latest
Value9,776.45
Change2.13

Login to your account

Forgot Password?

Not Registered