| Price | 3.682 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -0.039 -1.05% |
| Buy | 3.774 |
| Sell | 3.59 |
| Buy / Sell 0QO3 Shares | |
| Last Trade: | Unknown 17.00 at 3.688 |
| Day's Volume: | 7,470 |
| Last Close: | 3.682 |
| Open: | 3.686 |
| ISIN: | CH0000816824 |
| Day's Range | 3.682 - 3.686 |
| 52wk Range: | 3.36 - 5.114 |
| Market Capitalisation: | - |
| VWAP: | 3.68536 |
| Shares in Issue: | 325m |
Recent Trades History Oc Oerlikon Ord (0QO3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 3.688 | OTC Trade |
16:16:46 - 22-Nov-24 |
| Buy* | 17 | 3.688 | SI Trade |
16:16:46 - 22-Nov-24 |
| Buy* | 2,427 | 3.696 | SI Trade |
12:31:36 - 22-Nov-24 |
| Unknown* | 0 | 3.694 | SI Trade |
10:06:45 - 22-Nov-24 |
| Sell* | 1,214 | 3.646 | SI Trade |
09:41:54 - 22-Nov-24 |
| Buy* | 1,214 | 3.693 | SI Trade |
08:49:06 - 22-Nov-24 |
| Buy* | 1,214 | 3.693 | SI Trade |
08:48:08 - 22-Nov-24 |
| Buy* | 1,214 | 3.689 | SI Trade |
08:40:18 - 22-Nov-24 |
| Sell* | 131 | 3.678 | SI Trade |
08:11:54 - 22-Nov-24 |
| Unknown* | 2 | 3.692 | OTC Trade |
08:08:47 - 22-Nov-24 |
